ADX Coin Values ADX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82664
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82664
MärkteAdEx Crypto Coin Rank 339
Webseite
Weißes Papier
r/AdEx
84,781,826 ADX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
AdEx
AdEx valuesUSD Preis $ 0.1309
$ 0.1309
AdEx BTC Preis 0.00001280
0.00001280
AdEx 24h Vol $ 891,269
$ 891,269
AdEx Marktkapitalisierung $ 11,098,232
$ 11,098,232
24h Vol
87 BTC 1 H
-1.07 %
24 H
3.34 %
7 d
18.62 %
Heute AdEx Preis in US-Dollar ist derzeit
0.1309
USD, und wenn in konvertiert Bitcoin ist
0.00001280
BTC. Insgesamt 1,085 Münze's sind derzeit auf dem Markt im Umlauf. AdEx Die Preise erfahren derzeit eine Änderung von 3.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars AdEx wurde gehandelt Krypto-Austausch. Erhalten AdEx's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ADX Diagramme
AdEx Preis Diagramme
ADX Hoch / Niedrig Preis Chart
AdEx Preis Hoch / Niedrig Preis Chart
Historische Daten
AdEx Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-01 | $0.2753000 | $0.2181000 | $0.2764000 | $0.1818000 |
| 2017-07-02 | $0.2181000 | $0.2365000 | $0.2663000 | $0.2080000 |
| 2017-07-03 | $0.2365000 | $0.2432000 | $0.2483000 | $0.2202000 |
| 2017-07-04 | $0.2432000 | $0.2612000 | $0.2691000 | $0.2396000 |
| 2017-07-05 | $0.2612000 | $0.2991000 | $0.3416000 | $0.2607000 |
| 2017-07-06 | $0.2991000 | $0.3009000 | $0.3268000 | $0.2876000 |
| 2017-07-07 | $0.3009000 | $0.2262000 | $0.2893000 | $0.2070000 |
| 2017-07-08 | $0.2262000 | $0.2180000 | $0.2583000 | $0.2047000 |
| 2017-07-09 | $0.2180000 | $0.2128000 | $0.2529000 | $0.1948000 |
| 2017-07-10 | $0.2128000 | $0.1500000 | $0.1990000 | $0.1396000 |
| 2017-07-11 | $0.1500000 | $0.1931000 | $0.1975000 | $0.1384000 |
| 2017-07-12 | $0.1931000 | $0.2583000 | $0.3379000 | $0.1829000 |
| 2017-07-13 | $0.2583000 | $0.2043000 | $0.2648000 | $0.1897000 |
| 2017-07-14 | $0.2043000 | $0.1630000 | $0.1960000 | $0.1444000 |
| 2017-07-15 | $0.1630000 | $0.1243000 | $0.1443000 | $0.1199000 |
| 2017-07-16 | $0.1243000 | $0.1104000 | $0.1204000 | $0.0979 |
| 2017-07-17 | $0.1104000 | $0.1261000 | $0.1374000 | $0.1159000 |
| 2017-07-18 | $0.1261000 | $0.1462000 | $0.1469000 | $0.1234000 |
| 2017-07-19 | $0.1462000 | $0.1148000 | $0.1456000 | $0.1109000 |
| 2017-07-20 | $0.1148000 | $0.1301000 | $0.1540000 | $0.1282000 |
| 2017-07-21 | $0.1301000 | $0.1301000 | $0.1376000 | $0.1091000 |
| 2017-07-22 | $0.1301000 | $0.1461000 | $0.1482000 | $0.1246000 |
| 2017-07-23 | $0.1461000 | $0.1535000 | $0.1578000 | $0.1395000 |
| 2017-07-24 | $0.1535000 | $0.1480000 | $0.1572000 | $0.1400000 |
| 2017-07-25 | $0.1480000 | $0.1360000 | $0.1471000 | $0.1247000 |
| 2017-07-26 | $0.1360000 | $0.1309000 | $0.1387000 | $0.1265000 |
| 2017-07-27 | $0.1309000 | $0.1241000 | $0.1391000 | $0.1214000 |
| 2017-07-28 | $0.1241000 | $0.1296000 | $0.1405000 | $0.1149000 |
| 2017-07-29 | $0.1296000 | $0.1425000 | $0.1448000 | $0.1263000 |
| 2017-07-30 | $0.1425000 | $0.1293000 | $0.1470000 | $0.1216000 |
| 2017-07-31 | $0.1293000 | $0.1230000 | $0.1367000 | $0.1119000 |
| 2017-08-01 | $0.1230000 | $0.1279000 | $0.1389000 | $0.1155000 |
| 2017-08-02 | $0.1279000 | $0.1275000 | $0.1305000 | $0.1229000 |
| 2017-08-03 | $0.1275000 | $0.1369000 | $0.1405000 | $0.1256000 |
| 2017-08-04 | $0.1369000 | $0.1458000 | $0.1514000 | $0.1362000 |
| 2017-08-05 | $0.1458000 | $0.1406000 | $0.1827000 | $0.1392000 |
| 2017-08-06 | $0.1406000 | $0.1506000 | $0.1525000 | $0.1342000 |
| 2017-08-07 | $0.1506000 | $0.1441000 | $0.1623000 | $0.1426000 |
| 2017-08-08 | $0.1441000 | $0.1536000 | $0.1537000 | $0.1426000 |
| 2017-08-09 | $0.1536000 | $0.1456000 | $0.1520000 | $0.1445000 |
| 2017-08-10 | $0.1456000 | $0.1803000 | $0.1958000 | $0.1444000 |
| 2017-08-11 | $0.1803000 | $0.6589000 | $1.01 | $0.1924000 |
| 2017-08-12 | $0.6589000 | $0.4630000 | $0.7701000 | $0.3903000 |
| 2017-08-13 | $0.4630000 | $0.3997000 | $0.5115000 | $0.3483000 |
| 2017-08-14 | $0.3997000 | $0.3504000 | $0.5548000 | $0.3493000 |
| 2017-08-15 | $0.3504000 | $0.8610000 | $0.9921000 | $0.3132000 |
| 2017-08-16 | $0.8610000 | $1.44 | $1.64 | $0.6809000 |
| 2017-08-17 | $1.44 | $2.13 | $2.52 | $1.24 |
| 2017-08-18 | $2.13 | $1.48 | $2.13 | $0.9467000 |
| 2017-08-19 | $1.48 | $1.66 | $1.83 | $1.17 |
| 2017-08-20 | $1.66 | $1.45 | $1.70 | $1.30 |
| 2017-08-21 | $1.45 | $1.19 | $1.43 | $1.15 |
| 2017-08-22 | $1.19 | $1.11 | $1.27 | $1.07 |
| 2017-08-23 | $1.11 | $1.07 | $1.22 | $1.03 |
| 2017-08-24 | $1.07 | $1.19 | $1.41 | $1.07 |
| 2017-08-25 | $1.19 | $1.16 | $1.26 | $1.11 |
| 2017-08-26 | $1.16 | $1.30 | $1.34 | $1.12 |
| 2017-08-27 | $1.30 | $1.38 | $1.65 | $1.22 |
| 2017-08-28 | $1.38 | $1.39 | $1.52 | $1.30 |
| 2017-08-29 | $1.39 | $1.24 | $1.49 | $1.09 |
| 2017-08-30 | $1.24 | $1.17 | $1.29 | $1.11 |
| 2017-08-31 | $1.17 | $1.09 | $1.22 | $1.01 |
| 2017-09-01 | $1.09 | $1.04 | $1.15 | $1.03 |
| 2017-09-02 | $1.04 | $0.8722000 | $1.00 | $0.8434000 |
| 2017-09-03 | $0.8722000 | $0.8543000 | $0.9950000 | $0.8423000 |
| 2017-09-04 | $0.8543000 | $0.6836000 | $0.8168000 | $0.5642000 |
| 2017-09-05 | $0.6836000 | $0.7764000 | $0.8320000 | $0.6265000 |
| 2017-09-06 | $0.7764000 | $1.10 | $1.13 | $0.8101000 |
| 2017-09-07 | $1.10 | $0.9674000 | $1.12 | $0.9276000 |
| 2017-09-08 | $0.9674000 | $0.8324000 | $0.9471000 | $0.7792000 |
| 2017-09-09 | $0.8324000 | $0.8670000 | $0.9316000 | $0.8007000 |
| 2017-09-10 | $0.8670000 | $0.7778000 | $0.8492000 | $0.7222000 |
| 2017-09-11 | $0.7778000 | $0.7293000 | $0.7871000 | $0.7166000 |
| 2017-09-12 | $0.7293000 | $0.6629000 | $0.7316000 | $0.6251000 |
| 2017-09-13 | $0.6629000 | $0.6285000 | $0.6568000 | $0.5581000 |
| 2017-09-14 | $0.6285000 | $0.5140000 | $0.6279000 | $0.4780000 |
| 2017-09-15 | $0.5140000 | $0.6135000 | $0.6592000 | $0.4850000 |
| 2017-09-16 | $0.6135000 | $0.5841000 | $0.6336000 | $0.5578000 |
| 2017-09-17 | $0.5841000 | $0.5671000 | $0.5955000 | $0.5343000 |
| 2017-09-18 | $0.5671000 | $0.6647000 | $0.7085000 | $0.6159000 |
| 2017-09-19 | $0.6647000 | $0.5686000 | $0.6343000 | $0.5670000 |
| 2017-09-20 | $0.5686000 | $0.5629000 | $0.5913000 | $0.5326000 |
| 2017-09-21 | $0.5629000 | $0.4735000 | $0.5354000 | $0.4641000 |
| 2017-09-22 | $0.4735000 | $0.4944000 | $0.5398000 | $0.4508000 |
| 2017-09-23 | $0.4944000 | $0.6087000 | $0.6394000 | $0.5144000 |
| 2017-09-24 | $0.6087000 | $0.6180000 | $0.6503000 | $0.5725000 |
| 2017-09-25 | $0.6180000 | $0.6167000 | $0.6627000 | $0.5982000 |
| 2017-09-26 | $0.6167000 | $0.6053000 | $0.6474000 | $0.5925000 |
| 2017-09-27 | $0.6053000 | $0.9730000 | $1.12 | $0.6221000 |
| 2017-09-28 | $0.9730000 | $1.03 | $1.16 | $0.8605000 |
| 2017-09-29 | $1.03 | $1.09 | $1.11 | $0.8850000 |
| 2017-09-30 | $1.09 | $1.46 | $1.46 | $1.08 |
| 2017-10-01 | $1.46 | $1.31 | $1.49 | $1.22 |
| 2017-10-02 | $1.31 | $1.29 | $1.36 | $1.13 |
| 2017-10-03 | $1.29 | $1.26 | $1.33 | $1.19 |
| 2017-10-04 | $1.26 | $1.32 | $1.39 | $1.21 |
| 2017-10-05 | $1.32 | $1.17 | $1.37 | $1.15 |
| 2017-10-06 | $1.17 | $1.24 | $1.34 | $1.17 |
| 2017-10-07 | $1.24 | $1.19 | $1.28 | $1.19 |
| 2017-10-08 | $1.19 | $0.9804000 | $1.24 | $0.9177000 |
| 2017-10-09 | $0.9804000 | $0.9139000 | $1.07 | $0.8208000 |
| 2017-10-10 | $0.9139000 | $0.9717000 | $1.02 | $0.8398000 |
| 2017-10-11 | $0.9717000 | $0.9508000 | $1.05 | $0.9426000 |
| 2017-10-12 | $0.9508000 | $0.8725000 | $1.10 | $0.8698000 |
| 2017-10-13 | $0.8725000 | $0.8879000 | $0.9741000 | $0.7402000 |
| 2017-10-14 | $0.8879000 | $0.8743000 | $0.9541000 | $0.8673000 |
| 2017-10-15 | $0.8743000 | $0.9141000 | $0.9590000 | $0.7986000 |
| 2017-10-16 | $0.9180000 | $0.8887000 | $0.9992000 | $0.8645000 |
| 2017-10-17 | $0.8875000 | $0.8767000 | $0.9417000 | $0.8370000 |
| 2017-10-18 | $0.8767000 | $0.8447000 | $0.9195000 | $0.8219000 |
| 2017-10-19 | $0.8449000 | $0.8371000 | $0.8867000 | $0.8058000 |
| 2017-10-20 | $0.8371000 | $0.7821000 | $0.9211000 | $0.7797000 |
| 2017-10-21 | $0.7821000 | $0.8109000 | $0.8734000 | $0.6956000 |
| 2017-10-22 | $0.8109000 | $0.7909000 | $0.8897000 | $0.7604000 |
| 2017-10-23 | $0.7927000 | $0.8472000 | $0.9015000 | $0.7616000 |
| 2017-10-24 | $0.8472000 | $1.07 | $1.24 | $0.7818000 |
| 2017-10-25 | $1.06 | $1.01 | $1.12 | $0.9840000 |
| 2017-10-26 | $1.01 | $0.9944000 | $1.10 | $0.9079000 |
| 2017-10-27 | $0.9850000 | $0.9673000 | $1.03 | $0.9171000 |
| 2017-10-28 | $0.9673000 | $0.9294000 | $1.01 | $0.8865000 |
| 2017-10-29 | $0.9334000 | $0.9148000 | $1.16 | $0.8889000 |
| 2017-10-30 | $0.9148000 | $0.9358000 | $0.9817000 | $0.8886000 |
| 2017-10-31 | $0.9358000 | $0.8690000 | $1.02 | $0.8690000 |
| 2017-11-01 | $0.8687000 | $0.7809000 | $0.9574000 | $0.7755000 |
| 2017-11-02 | $0.7809000 | $0.7432000 | $0.8500000 | $0.6886000 |
| 2017-11-03 | $0.7432000 | $0.8089000 | $0.8282000 | $0.7141000 |
| 2017-11-04 | $0.8126000 | $0.7887000 | $0.8557000 | $0.7717000 |
| 2017-11-05 | $0.7887000 | $0.8335000 | $0.8483000 | $0.7737000 |
| 2017-11-06 | $0.8335000 | $0.9165000 | $0.9938000 | $0.7697000 |
| 2017-11-07 | $0.9124000 | $0.8886000 | $0.9930000 | $0.8573000 |
| 2017-11-08 | $0.8942000 | $1.06 | $1.18 | $0.8702000 |
| 2017-11-09 | $1.06 | $1.10 | $1.16 | $0.9718000 |
| 2017-11-10 | $1.10 | $0.9251000 | $1.01 | $0.8627000 |
| 2017-11-11 | $0.9251000 | $0.9364000 | $0.9478000 | $0.8806000 |
| 2017-11-12 | $0.9364000 | $0.8071000 | $0.8729000 | $0.7771000 |
| 2017-11-13 | $0.8071000 | $0.9223000 | $0.9725000 | $0.8818000 |
| 2017-11-14 | $0.9223000 | $1.01 | $1.06 | $0.9104000 |
| 2017-11-15 | $1.01 | $0.9956000 | $1.11 | $0.9767000 |
| 2017-11-16 | $0.9956000 | $0.8867000 | $1.16 | $0.8867000 |
| 2017-11-17 | $0.8867000 | $1.06 | $1.11 | $0.8655000 |
| 2017-11-18 | $1.06 | $1.02 | $1.12 | $0.9921000 |
| 2017-11-19 | $1.02 | $1.01 | $1.12 | $0.9571000 |
| 2017-11-20 | $1.01 | $1.02 | $1.09 | $0.9927000 |
| 2017-11-21 | $1.02 | $1.05 | $1.17 | $0.9339000 |
| 2017-11-22 | $1.05 | $1.08 | $1.14 | $1.01 |
| 2017-11-23 | $1.08 | $1.02 | $1.06 | $1.01 |
| 2017-11-24 | $1.02 | $1.03 | $1.06 | $0.9767000 |
| 2017-11-25 | $1.03 | $1.11 | $1.15 | $1.07 |
| 2017-11-26 | $1.11 | $1.19 | $1.25 | $1.15 |
| 2017-11-27 | $1.19 | $1.26 | $1.31 | $1.21 |
| 2017-11-28 | $1.26 | $1.29 | $1.31 | $1.24 |
| 2017-11-29 | $1.29 | $1.03 | $1.56 | $0.9848000 |
| 2017-11-30 | $1.03 | $1.10 | $1.23 | $1.00 |
| 2017-12-01 | $1.09 | $1.20 | $1.33 | $1.16 |
| 2017-12-02 | $1.20 | $1.18 | $1.21 | $1.15 |
| 2017-12-03 | $1.18 | $1.26 | $1.34 | $1.17 |
| 2017-12-04 | $1.26 | $1.51 | $1.53 | $1.28 |
| 2017-12-05 | $1.51 | $1.40 | $1.53 | $1.38 |
| 2017-12-06 | $1.39 | $1.43 | $1.65 | $1.40 |
| 2017-12-07 | $1.43 | $1.06 | $1.81 | $1.02 |
| 2017-12-08 | $1.09 | $1.09 | $1.28 | $0.8847000 |
| 2017-12-09 | $1.09 | $1.20 | $1.28 | $0.9736000 |
| 2017-12-10 | $1.20 | $1.07 | $1.23 | $0.9796000 |
| 2017-12-11 | $1.07 | $1.12 | $1.20 | $1.01 |
| 2017-12-12 | $1.12 | $1.17 | $1.31 | $1.10 |
| 2017-12-13 | $1.17 | $1.24 | $1.27 | $1.11 |
| 2017-12-14 | $1.24 | $1.30 | $1.31 | $1.17 |
| 2017-12-15 | $1.30 | $1.27 | $1.41 | $1.09 |
| 2017-12-16 | $1.27 | $1.35 | $1.64 | $1.27 |
| 2017-12-17 | $1.35 | $1.60 | $1.82 | $1.33 |
| 2017-12-18 | $1.60 | $1.75 | $1.83 | $1.55 |
| 2017-12-19 | $1.74 | $1.81 | $1.92 | $1.56 |
| 2017-12-20 | $1.82 | $1.70 | $1.71 | $1.54 |
| 2017-12-21 | $1.70 | $1.95 | $2.05 | $1.56 |
| 2017-12-22 | $1.95 | $1.63 | $2.00 | $1.31 |
| 2017-12-23 | $1.63 | $1.94 | $1.99 | $1.66 |
| 2017-12-24 | $1.94 | $2.02 | $2.21 | $1.68 |
| 2017-12-25 | $2.02 | $2.47 | $2.73 | $1.95 |
| 2017-12-26 | $2.45 | $3.06 | $3.31 | $2.14 |
| 2017-12-27 | $3.06 | $3.04 | $3.58 | $2.61 |
| 2017-12-28 | $3.04 | $2.76 | $2.99 | $2.47 |
| 2017-12-29 | $2.76 | $2.68 | $3.00 | $2.63 |
| 2017-12-30 | $2.68 | $2.32 | $2.38 | $2.13 |
| 2017-12-31 | $2.31 | $2.77 | $2.88 | $2.54 |
| 2018-01-01 | $2.77 | $3.10 | $3.11 | $2.64 |
| 2018-01-02 | $3.10 | $2.93 | $3.68 | $2.54 |
| 2018-01-03 | $2.93 | $2.89 | $3.10 | $2.65 |
| 2018-01-04 | $2.89 | $2.82 | $3.14 | $2.70 |
| 2018-01-05 | $2.82 | $2.47 | $3.27 | $2.39 |
| 2018-01-06 | $2.47 | $2.85 | $3.10 | $2.44 |
| 2018-01-07 | $2.85 | $3.12 | $3.58 | $2.69 |
| 2018-01-08 | $3.13 | $3.21 | $3.31 | $2.64 |
| 2018-01-09 | $3.21 | $3.26 | $3.35 | $2.98 |
| 2018-01-10 | $3.24 | $2.97 | $3.37 | $2.93 |
| 2018-01-11 | $3.00 | $2.62 | $2.86 | $2.37 |
| 2018-01-12 | $2.62 | $2.89 | $3.00 | $2.65 |
| 2018-01-13 | $2.89 | $2.85 | $2.98 | $2.75 |
| 2018-01-14 | $2.85 | $2.70 | $2.84 | $2.54 |
| 2018-01-15 | $2.70 | $2.53 | $2.82 | $2.51 |
| 2018-01-16 | $2.53 | $1.78 | $2.10 | $1.65 |
| 2018-01-17 | $1.78 | $1.79 | $1.89 | $1.56 |
| 2018-01-18 | $1.79 | $1.94 | $2.14 | $1.79 |
| 2018-01-19 | $1.94 | $2.25 | $2.30 | $1.93 |
| 2018-01-20 | $2.25 | $2.34 | $2.66 | $2.31 |
| 2018-01-21 | $2.34 | $1.94 | $2.13 | $1.92 |
| 2018-01-22 | $1.94 | $1.81 | $1.91 | $1.77 |
| 2018-01-23 | $1.81 | $1.85 | $1.91 | $1.80 |
| 2018-01-24 | $1.85 | $1.98 | $2.05 | $1.90 |
| 2018-01-25 | $1.98 | $1.93 | $2.10 | $1.88 |
| 2018-01-26 | $1.93 | $1.96 | $1.98 | $1.84 |
| 2018-01-27 | $1.96 | $2.06 | $2.12 | $1.97 |
| 2018-01-28 | $2.05 | $2.00 | $2.17 | $1.99 |
| 2018-01-29 | $2.00 | $1.92 | $1.96 | $1.87 |
| 2018-01-30 | $1.92 | $1.66 | $1.78 | $1.65 |
| 2018-01-31 | $1.66 | $1.69 | $1.82 | $1.59 |
| 2018-02-01 | $1.69 | $1.44 | $1.54 | $1.36 |
| 2018-02-02 | $1.44 | $1.32 | $1.40 | $1.13 |
| 2018-02-03 | $1.32 | $1.39 | $1.46 | $1.30 |
| 2018-02-04 | $1.39 | $1.18 | $1.28 | $1.16 |
| 2018-02-05 | $1.18 | $0.9136000 | $1.01 | $0.8970000 |
| 2018-02-06 | $0.9135000 | $1.06 | $1.07 | $0.9149000 |
| 2018-02-07 | $1.06 | $1.06 | $1.13 | $1.01 |
| 2018-02-08 | $1.06 | $1.10 | $1.20 | $1.10 |
| 2018-02-09 | $1.10 | $1.22 | $1.25 | $1.15 |
| 2018-02-10 | $1.22 | $1.47 | $1.48 | $1.19 |
| 2018-02-11 | $1.47 | $1.23 | $1.43 | $1.19 |
| 2018-02-12 | $1.23 | $1.30 | $1.37 | $1.30 |
| 2018-02-13 | $1.30 | $1.22 | $1.25 | $1.21 |
| 2018-02-14 | $1.22 | $1.37 | $1.48 | $1.32 |
| 2018-02-15 | $1.37 | $1.40 | $1.45 | $1.37 |
| 2018-02-16 | $1.40 | $1.46 | $1.48 | $1.39 |
| 2018-02-17 | $1.46 | $1.55 | $1.60 | $1.52 |
| 2018-02-18 | $1.55 | $1.38 | $1.46 | $1.37 |
| 2018-02-19 | $1.38 | $1.90 | $1.92 | $1.46 |
| 2018-02-20 | $1.90 | $1.59 | $1.92 | $1.59 |
| 2018-02-21 | $1.59 | $1.45 | $1.57 | $1.41 |
| 2018-02-22 | $1.45 | $1.33 | $1.40 | $1.29 |
| 2018-02-23 | $1.33 | $1.50 | $1.63 | $1.35 |
| 2018-02-24 | $1.50 | $1.47 | $1.50 | $1.41 |
| 2018-02-25 | $1.47 | $1.56 | $1.60 | $1.44 |
| 2018-02-26 | $1.56 | $1.46 | $1.74 | $1.43 |
| 2018-02-27 | $1.46 | $1.40 | $1.51 | $1.39 |
| 2018-02-28 | $1.40 | $1.27 | $1.44 | $1.27 |
| 2018-03-01 | $1.27 | $1.30 | $1.39 | $1.28 |
| 2018-03-02 | $1.30 | $1.29 | $1.32 | $1.24 |
| 2018-03-03 | $1.29 | $1.28 | $1.34 | $1.27 |
| 2018-03-04 | $1.28 | $1.34 | $1.34 | $1.25 |
| 2018-03-05 | $1.34 | $1.27 | $1.35 | $1.26 |
| 2018-03-06 | $1.27 | $1.12 | $1.19 | $1.10 |
| 2018-03-07 | $1.12 | $0.9998000 | $1.04 | $0.9772000 |
| 2018-03-08 | $0.9998000 | $1.04 | $1.09 | $0.9345000 |
| 2018-03-09 | $1.04 | $0.9725000 | $1.06 | $0.9308000 |
| 2018-03-10 | $0.9715000 | $0.8956000 | $0.9457000 | $0.8947000 |
| 2018-03-11 | $0.8956000 | $0.9612000 | $0.9736000 | $0.9532000 |
| 2018-03-12 | $0.9611000 | $0.9029000 | $0.9215000 | $0.8977000 |
| 2018-03-13 | $0.9031000 | $0.8666000 | $0.9095000 | $0.8603000 |
| 2018-03-14 | $0.8665000 | $0.8021000 | $0.8333000 | $0.7492000 |
| 2018-03-15 | $0.8020000 | $0.7508000 | $0.8084000 | $0.7000000 |
| 2018-03-16 | $0.7516000 | $0.7611000 | $0.7635000 | $0.7446000 |
| 2018-03-17 | $0.7611000 | $0.7015000 | $0.7316000 | $0.6987000 |
| 2018-03-18 | $0.7013000 | $0.6925000 | $0.7333000 | $0.6462000 |
| 2018-03-19 | $0.6931000 | $0.7918000 | $0.8718000 | $0.7193000 |
| 2018-03-20 | $0.7894000 | $0.8253000 | $0.8439000 | $0.7775000 |
| 2018-03-21 | $0.8251000 | $0.8052000 | $0.8346000 | $0.7945000 |
| 2018-03-22 | $0.8050000 | $0.7920000 | $0.8064000 | $0.7720000 |
| 2018-03-23 | $0.7913000 | $0.8081000 | $0.8331000 | $0.7944000 |
| 2018-03-24 | $0.8080000 | $0.7780000 | $0.7996000 | $0.7437000 |
| 2018-03-25 | $0.7803000 | $0.8064000 | $0.8300000 | $0.7630000 |
| 2018-03-26 | $0.8061000 | $0.7208000 | $0.7889000 | $0.7063000 |
| 2018-03-27 | $0.7203000 | $0.6995000 | $0.7171000 | $0.6801000 |
| 2018-03-28 | $0.6998000 | $0.7479000 | $0.7507000 | $0.7092000 |
| 2018-03-29 | $0.7484000 | $0.6204000 | $0.7095000 | $0.6178000 |
| 2018-03-30 | $0.6201000 | $0.5948000 | $0.6177000 | $0.5526000 |
| 2018-03-31 | $0.5947000 | $0.6229000 | $0.6378000 | $0.5978000 |
| 2018-04-01 | $0.6227000 | $0.5758000 | $0.6191000 | $0.5696000 |
| 2018-04-02 | $0.5758000 | $0.5873000 | $0.6091000 | $0.5834000 |
| 2018-04-03 | $0.5873000 | $0.6331000 | $0.6483000 | $0.6121000 |
| 2018-04-04 | $0.6332000 | $0.5800000 | $0.6084000 | $0.5734000 |
| 2018-04-05 | $0.5792000 | $0.5640000 | $0.5821000 | $0.5605000 |
| 2018-04-06 | $0.5639000 | $0.5474000 | $0.5555000 | $0.5401000 |
| 2018-04-07 | $0.5468000 | $0.5844000 | $0.5864000 | $0.5615000 |
| 2018-04-08 | $0.5844000 | $0.6061000 | $0.6173000 | $0.5855000 |
| 2018-04-09 | $0.6061000 | $0.5876000 | $0.6274000 | $0.5660000 |
| 2018-04-10 | $0.5879000 | $0.6143000 | $0.6192000 | $0.5917000 |
| 2018-04-11 | $0.6146000 | $0.6365000 | $0.6419000 | $0.6165000 |
| 2018-04-12 | $0.6366000 | $0.6980000 | $0.7268000 | $0.6648000 |
| 2018-04-13 | $0.6972000 | $0.6980000 | $0.7287000 | $0.6683000 |
| 2018-04-14 | $0.6979000 | $0.7534000 | $0.7631000 | $0.7063000 |
| 2018-04-15 | $0.7534000 | $0.7739000 | $0.7919000 | $0.7630000 |
| 2018-04-16 | $0.7739000 | $0.7625000 | $0.8096000 | $0.7359000 |
| 2018-04-17 | $0.7622000 | $0.7472000 | $0.7587000 | $0.7368000 |
| 2018-04-18 | $0.7472000 | $0.8722000 | $0.8722000 | $0.7703000 |
| 2018-04-19 | $0.8722000 | $0.8966000 | $0.9007000 | $0.8401000 |
| 2018-04-20 | $0.8966000 | $0.8992000 | $0.9667000 | $0.8837000 |
| 2018-04-21 | $0.9037000 | $1.34 | $1.69 | $0.8260000 |
| 2018-04-22 | $1.35 | $1.06 | $1.99 | $1.04 |
| 2018-04-23 | $1.06 | $1.03 | $1.13 | $1.02 |
| 2018-04-24 | $1.03 | $1.10 | $1.16 | $1.06 |
| 2018-04-25 | $1.10 | $0.9087000 | $1.02 | $0.8791000 |
| 2018-04-26 | $0.9087000 | $0.9904000 | $1.02 | $0.9375000 |
| 2018-04-27 | $0.9911000 | $0.9439000 | $0.9966000 | $0.9376000 |
| 2018-04-28 | $0.9439000 | $1.08 | $1.10 | $0.9838000 |
| 2018-04-29 | $1.08 | $1.07 | $1.12 | $1.06 |
| 2018-04-30 | $1.07 | $1.06 | $1.10 | $1.02 |
| 2018-05-01 | $1.06 | $1.06 | $1.07 | $0.9921000 |
| 2018-05-02 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2018-05-03 | $1.07 | $1.12 | $1.20 | $1.11 |
| 2018-05-04 | $1.12 | $1.08 | $1.15 | $1.05 |
| 2018-05-05 | $1.08 | $1.04 | $1.11 | $1.01 |
| 2018-05-06 | $1.04 | $1.00 | $1.03 | $0.9637000 |
| 2018-05-07 | $1.00 | $0.9622000 | $0.9790000 | $0.9279000 |
| 2018-05-08 | $0.9621000 | $0.9306000 | $0.9619000 | $0.9025000 |
| 2018-05-09 | $0.9306000 | $0.9825000 | $1.11 | $0.8832000 |
| 2018-05-10 | $0.9825000 | $0.8778000 | $0.9529000 | $0.8770000 |
| 2018-05-11 | $0.8778000 | $0.7554000 | $0.8296000 | $0.7273000 |
| 2018-05-12 | $0.7555000 | $0.7762000 | $0.8087000 | $0.7417000 |
| 2018-05-13 | $0.7763000 | $0.8303000 | $0.8447000 | $0.7871000 |
| 2018-05-14 | $0.8303000 | $0.8708000 | $0.8916000 | $0.7999000 |
| 2018-05-15 | $0.8708000 | $0.8361000 | $0.8972000 | $0.8287000 |
| 2018-05-16 | $0.8361000 | $0.8199000 | $0.8587000 | $0.7832000 |
| 2018-05-17 | $0.8197000 | $0.7815000 | $0.8467000 | $0.7814000 |
| 2018-05-18 | $0.7814000 | $0.8016000 | $0.8245000 | $0.7858000 |
| 2018-05-19 | $0.8018000 | $0.7884000 | $0.8088000 | $0.7769000 |
| 2018-05-20 | $0.7871000 | $0.8102000 | $0.8270000 | $0.7943000 |
| 2018-05-21 | $0.8101000 | $0.7680000 | $0.8010000 | $0.7628000 |
| 2018-05-22 | $0.7681000 | $0.7123000 | $0.7476000 | $0.7109000 |
| 2018-05-23 | $0.7125000 | $0.6313000 | $0.6726000 | $0.6242000 |
| 2018-05-24 | $0.6312000 | $0.6503000 | $0.6540000 | $0.6146000 |
| 2018-05-25 | $0.6502000 | $0.6475000 | $0.6591000 | $0.6285000 |
| 2018-05-26 | $0.6476000 | $0.6267000 | $0.6468000 | $0.6239000 |
| 2018-05-27 | $0.6267000 | $0.6131000 | $0.6306000 | $0.6066000 |
| 2018-05-28 | $0.6141000 | $0.5790000 | $0.6240000 | $0.5773000 |
| 2018-05-29 | $0.5790000 | $0.6245000 | $0.6299000 | $0.5876000 |
| 2018-05-30 | $0.6247000 | $0.6004000 | $0.6235000 | $0.5867000 |
| 2018-05-31 | $0.6013000 | $0.6209000 | $0.6285000 | $0.6055000 |
| 2018-06-01 | $0.6210000 | $0.6244000 | $0.6278000 | $0.6091000 |
| 2018-06-02 | $0.6246000 | $0.6413000 | $0.6498000 | $0.6274000 |
| 2018-06-03 | $0.6413000 | $0.6509000 | $0.6605000 | $0.6444000 |
| 2018-06-04 | $0.6509000 | $0.6186000 | $0.6384000 | $0.6124000 |
| 2018-06-05 | $0.6184000 | $0.6240000 | $0.6307000 | $0.6165000 |
| 2018-06-06 | $0.6239000 | $0.6057000 | $0.6309000 | $0.6023000 |
| 2018-06-07 | $0.6057000 | $0.5923000 | $0.6608000 | $0.5911000 |
| 2018-06-08 | $0.5923000 | $0.5661000 | $0.5888000 | $0.5654000 |
| 2018-06-09 | $0.5661000 | $0.5547000 | $0.5602000 | $0.5522000 |
| 2018-06-10 | $0.5548000 | $0.4572000 | $0.5005000 | $0.4448000 |
| 2018-06-11 | $0.4573000 | $0.4608000 | $0.4701000 | $0.4538000 |
| 2018-06-12 | $0.4608000 | $0.4194000 | $0.4605000 | $0.4181000 |
| 2018-06-13 | $0.4194000 | $0.3908000 | $0.4074000 | $0.3695000 |
| 2018-06-14 | $0.3908000 | $0.4142000 | $0.4190000 | $0.3984000 |
| 2018-06-15 | $0.4142000 | $0.3895000 | $0.3995000 | $0.3846000 |
| 2018-06-16 | $0.3896000 | $0.4144000 | $0.4200000 | $0.3943000 |
| 2018-06-17 | $0.4144000 | $0.4199000 | $0.4358000 | $0.4095000 |
| 2018-06-18 | $0.4199000 | $0.4355000 | $0.4501000 | $0.4233000 |
| 2018-06-19 | $0.4356000 | $0.4409000 | $0.4426000 | $0.4249000 |
| 2018-06-20 | $0.4409000 | $0.4362000 | $0.4434000 | $0.4314000 |
| 2018-06-21 | $0.4356000 | $0.4139000 | $0.4372000 | $0.4123000 |
| 2018-06-22 | $0.4138000 | $0.3569000 | $0.3743000 | $0.3548000 |
| 2018-06-23 | $0.3572000 | $0.3740000 | $0.3768000 | $0.3439000 |
| 2018-06-24 | $0.3736000 | $0.3325000 | $0.3771000 | $0.3119000 |
| 2018-06-25 | $0.3325000 | $0.3593000 | $0.3600000 | $0.3373000 |
| 2018-06-26 | $0.3593000 | $0.3474000 | $0.3511000 | $0.3394000 |
| 2018-06-27 | $0.3476000 | $0.3763000 | $0.3974000 | $0.3472000 |
| 2018-06-28 | $0.3763000 | $0.3455000 | $0.3923000 | $0.3431000 |
| 2018-06-29 | $0.3456000 | $0.3694000 | $0.3773000 | $0.3524000 |
| 2018-06-30 | $0.3694000 | $0.3942000 | $0.4102000 | $0.3757000 |
| 2018-07-01 | $0.3936000 | $0.3925000 | $0.4143000 | $0.3743000 |
| 2018-07-02 | $0.3927000 | $0.4243000 | $0.4315000 | $0.4051000 |
| 2018-07-03 | $0.4244000 | $0.4164000 | $0.4446000 | $0.4098000 |
| 2018-07-04 | $0.4165000 | $0.4435000 | $0.4506000 | $0.3832000 |
| 2018-07-05 | $0.4434000 | $0.4101000 | $0.4436000 | $0.4023000 |
| 2018-07-06 | $0.4101000 | $0.4071000 | $0.4191000 | $0.4003000 |
| 2018-07-07 | $0.4073000 | $0.4032000 | $0.4186000 | $0.3845000 |
| 2018-07-08 | $0.4032000 | $0.3969000 | $0.4144000 | $0.3943000 |
| 2018-07-09 | $0.3967000 | $0.3797000 | $0.3961000 | $0.3791000 |
| 2018-07-10 | $0.3799000 | $0.3683000 | $0.3881000 | $0.3572000 |
| 2018-07-11 | $0.3683000 | $0.3789000 | $0.3906000 | $0.3648000 |
| 2018-07-12 | $0.3789000 | $0.3560000 | $0.3708000 | $0.3494000 |
| 2018-07-13 | $0.3555000 | $0.3510000 | $0.3602000 | $0.3505000 |
| 2018-07-14 | $0.3509000 | $0.3534000 | $0.3596000 | $0.3514000 |
| 2018-07-15 | $0.3530000 | $0.3674000 | $0.3691000 | $0.3575000 |
| 2018-07-16 | $0.3674000 | $0.3922000 | $0.3936000 | $0.3834000 |
| 2018-07-17 | $0.3920000 | $0.4162000 | $0.4276000 | $0.4113000 |
| 2018-07-18 | $0.4162000 | $0.4266000 | $0.4542000 | $0.4178000 |
| 2018-07-19 | $0.4264000 | $0.4255000 | $0.4415000 | $0.4246000 |
| 2018-07-20 | $0.4255000 | $0.3721000 | $0.4182000 | $0.3700000 |
| 2018-07-21 | $0.3718000 | $0.3866000 | $0.3909000 | $0.3731000 |
| 2018-07-22 | $0.3866000 | $0.3798000 | $0.3877000 | $0.3727000 |
| 2018-07-23 | $0.3793000 | $0.5038000 | $0.7490000 | $0.3849000 |
| 2018-07-24 | $0.5050000 | $0.4803000 | $0.6692000 | $0.4731000 |
| 2018-07-25 | $0.4803000 | $0.4272000 | $0.4869000 | $0.4182000 |
| 2018-07-26 | $0.4272000 | $0.4069000 | $0.4221000 | $0.4053000 |
| 2018-07-27 | $0.4070000 | $0.3996000 | $0.4271000 | $0.3957000 |
| 2018-07-28 | $0.3998000 | $0.3924000 | $0.4044000 | $0.3878000 |
| 2018-07-29 | $0.3922000 | $0.4131000 | $0.4320000 | $0.3914000 |
| 2018-07-30 | $0.4131000 | $0.3845000 | $0.4176000 | $0.3826000 |
| 2018-07-31 | $0.3845000 | $0.3381000 | $0.3848000 | $0.3361000 |
| 2018-08-01 | $0.3376000 | $0.3196000 | $0.3340000 | $0.3158000 |
| 2018-08-02 | $0.3197000 | $0.3132000 | $0.3359000 | $0.3036000 |
| 2018-08-03 | $0.3132000 | $0.3013000 | $0.3198000 | $0.2906000 |
| 2018-08-04 | $0.3013000 | $0.2891000 | $0.2946000 | $0.2812000 |
| 2018-08-05 | $0.2890000 | $0.3033000 | $0.3044000 | $0.2889000 |
| 2018-08-06 | $0.3033000 | $0.2954000 | $0.3043000 | $0.2937000 |
| 2018-08-07 | $0.2954000 | $0.2718000 | $0.2873000 | $0.2713000 |
| 2018-08-08 | $0.2718000 | $0.2319000 | $0.2577000 | $0.2281000 |
| 2018-08-09 | $0.2325000 | $0.2470000 | $0.2514000 | $0.2411000 |
| 2018-08-10 | $0.2470000 | $0.2226000 | $0.2333000 | $0.2195000 |
| 2018-08-11 | $0.2217000 | $0.2103000 | $0.2259000 | $0.2086000 |
| 2018-08-12 | $0.2103000 | $0.2018000 | $0.2141000 | $0.2013000 |
| 2018-08-13 | $0.2018000 | $0.1751000 | $0.2027000 | $0.1747000 |
| 2018-08-14 | $0.1751000 | $0.1629000 | $0.1741000 | $0.1560000 |
| 2018-08-15 | $0.1629000 | $0.1747000 | $0.1815000 | $0.1649000 |
| 2018-08-16 | $0.1747000 | $0.1700000 | $0.1793000 | $0.1661000 |
| 2018-08-17 | $0.1696000 | $0.2083000 | $0.2092000 | $0.1760000 |
| 2018-08-18 | $0.2083000 | $0.1774000 | $0.2076000 | $0.1726000 |
| 2018-08-19 | $0.1774000 | $0.1851000 | $0.1914000 | $0.1792000 |
| 2018-08-20 | $0.1851000 | $0.1761000 | $0.1814000 | $0.1744000 |
| 2018-08-21 | $0.1759000 | $0.1773000 | $0.1829000 | $0.1758000 |
| 2018-08-22 | $0.1773000 | $0.1658000 | $0.1774000 | $0.1634000 |
| 2018-08-23 | $0.1658000 | $0.1762000 | $0.1818000 | $0.1694000 |
| 2018-08-24 | $0.1762000 | $0.1856000 | $0.1910000 | $0.1803000 |
| 2018-08-25 | $0.1856000 | $0.1928000 | $0.1940000 | $0.1834000 |
| 2018-08-26 | $0.1928000 | $0.1871000 | $0.1923000 | $0.1849000 |
| 2018-08-27 | $0.1871000 | $0.2030000 | $0.2053000 | $0.1915000 |
| 2018-08-28 | $0.2029000 | $0.2089000 | $0.2178000 | $0.2049000 |
| 2018-08-29 | $0.2089000 | $0.2135000 | $0.2153000 | $0.2015000 |
| 2018-08-30 | $0.2135000 | $0.2097000 | $0.2121000 | $0.1946000 |
| 2018-08-31 | $0.2095000 | $0.2093000 | $0.2141000 | $0.2047000 |
| 2018-09-01 | $0.2093000 | $0.2258000 | $0.2359000 | $0.2141000 |
| 2018-09-02 | $0.2258000 | $0.2160000 | $0.2293000 | $0.2156000 |
| 2018-09-03 | $0.2160000 | $0.2221000 | $0.2291000 | $0.2139000 |
| 2018-09-04 | $0.2221000 | $0.2230000 | $0.2262000 | $0.2179000 |
| 2018-09-05 | $0.2230000 | $0.1692000 | $0.2039000 | $0.1690000 |
| 2018-09-06 | $0.1692000 | $0.1777000 | $0.1777000 | $0.1637000 |
| 2018-09-07 | $0.1778000 | $0.1700000 | $0.1765000 | $0.1636000 |
| 2018-09-08 | $0.1701000 | $0.1593000 | $0.1672000 | $0.1532000 |
| 2018-09-09 | $0.1593000 | $0.1750000 | $0.1855000 | $0.1560000 |
| 2018-09-10 | $0.1750000 | $0.1692000 | $0.1823000 | $0.1672000 |
| 2018-09-11 | $0.1692000 | $0.1586000 | $0.1692000 | $0.1549000 |
| 2018-09-12 | $0.1586000 | $0.1558000 | $0.1601000 | $0.1471000 |
| 2018-09-13 | $0.1558000 | $0.1665000 | $0.1683000 | $0.1582000 |
| 2018-09-14 | $0.1665000 | $0.1644000 | $0.1710000 | $0.1614000 |
| 2018-09-15 | $0.1640000 | $0.1968000 | $0.2045000 | $0.1638000 |
| 2018-09-16 | $0.1975000 | $0.1870000 | $0.2016000 | $0.1750000 |
| 2018-09-17 | $0.1868000 | $0.1694000 | $0.2033000 | $0.1692000 |
| 2018-09-18 | $0.1701000 | $0.1759000 | $0.1868000 | $0.1712000 |
| 2018-09-19 | $0.1759000 | $0.1753000 | $0.1828000 | $0.1719000 |
| 2018-09-20 | $0.1753000 | $0.1857000 | $0.1873000 | $0.1720000 |
| 2018-09-21 | $0.1857000 | $0.1999000 | $0.2195000 | $0.1857000 |
| 2018-09-22 | $0.1999000 | $0.1942000 | $0.2075000 | $0.1877000 |
| 2018-09-23 | $0.1942000 | $0.1991000 | $0.2077000 | $0.1931000 |
| 2018-09-24 | $0.1991000 | $0.1876000 | $0.1974000 | $0.1845000 |
| 2018-09-25 | $0.1876000 | $0.1964000 | $0.2267000 | $0.1743000 |
| 2018-09-26 | $0.1963000 | $0.1926000 | $0.2007000 | $0.1888000 |
| 2018-09-27 | $0.1929000 | $0.2019000 | $0.2126000 | $0.1962000 |
| 2018-09-28 | $0.2021000 | $0.2005000 | $0.2026000 | $0.1938000 |
| 2018-09-29 | $0.2005000 | $0.2074000 | $0.2142000 | $0.1954000 |
| 2018-09-30 | $0.2074000 | $0.2037000 | $0.2249000 | $0.2011000 |
| 2018-10-01 | $0.2037000 | $0.2037000 | $0.2050000 | $0.1980000 |
| 2018-10-02 | $0.2037000 | $0.1984000 | $0.2040000 | $0.1978000 |
| 2018-10-03 | $0.1984000 | $0.1944000 | $0.1978000 | $0.1911000 |
| 2018-10-04 | $0.1945000 | $0.1971000 | $0.2020000 | $0.1931000 |
| 2018-10-05 | $0.1971000 | $0.2063000 | $0.2131000 | $0.1987000 |
| 2018-10-06 | $0.2063000 | $0.1994000 | $0.2064000 | $0.1982000 |
| 2018-10-07 | $0.1994000 | $0.2145000 | $0.2184000 | $0.1987000 |
| 2018-10-08 | $0.2141000 | $0.2117000 | $0.2192000 | $0.2088000 |
| 2018-10-09 | $0.2117000 | $0.2097000 | $0.2162000 | $0.2066000 |
| 2018-10-10 | $0.2100000 | $0.2317000 | $0.2807000 | $0.2044000 |
| 2018-10-11 | $0.2315000 | $0.1881000 | $0.2443000 | $0.1881000 |
| 2018-10-12 | $0.1881000 | $0.1908000 | $0.2054000 | $0.1893000 |
| 2018-10-13 | $0.1908000 | $0.2069000 | $0.2121000 | $0.1911000 |
| 2018-10-14 | $0.2069000 | $0.2004000 | $0.2086000 | $0.1992000 |
| 2018-10-15 | $0.2005000 | $0.2035000 | $0.2121000 | $0.1892000 |
| 2018-10-16 | $0.2035000 | $0.2193000 | $0.2311000 | $0.2022000 |
| 2018-10-17 | $0.2193000 | $0.2175000 | $0.2200000 | $0.2101000 |
| 2018-10-18 | $0.2175000 | $0.2149000 | $0.2219000 | $0.2106000 |
| 2018-10-19 | $0.2149000 | $0.2348000 | $0.2413000 | $0.2092000 |
| 2018-10-20 | $0.2348000 | $0.2602000 | $0.2855000 | $0.2295000 |
| 2018-10-21 | $0.2602000 | $0.2482000 | $0.2728000 | $0.2436000 |
| 2018-10-22 | $0.2474000 | $0.2436000 | $0.2464000 | $0.2355000 |
| 2018-10-23 | $0.2437000 | $0.2327000 | $0.2452000 | $0.2290000 |
| 2018-10-24 | $0.2327000 | $0.2314000 | $0.2388000 | $0.2266000 |
| 2018-10-25 | $0.2314000 | $0.2351000 | $0.2391000 | $0.2261000 |
| 2018-10-26 | $0.2351000 | $0.2302000 | $0.2356000 | $0.2255000 |
| 2018-10-27 | $0.2302000 | $0.2252000 | $0.2345000 | $0.2243000 |
| 2018-10-28 | $0.2252000 | $0.2315000 | $0.2344000 | $0.2250000 |
| 2018-10-29 | $0.2316000 | $0.2130000 | $0.2283000 | $0.2114000 |
| 2018-10-30 | $0.2130000 | $0.2269000 | $0.2317000 | $0.2101000 |
| 2018-10-31 | $0.2270000 | $0.2264000 | $0.2283000 | $0.2160000 |
| 2018-11-01 | $0.2264000 | $0.2336000 | $0.2369000 | $0.2245000 |
| 2018-11-02 | $0.2336000 | $0.2307000 | $0.2372000 | $0.2296000 |
| 2018-11-03 | $0.2307000 | $0.2253000 | $0.2311000 | $0.2223000 |
| 2018-11-04 | $0.2256000 | $0.2266000 | $0.2319000 | $0.2202000 |
| 2018-11-05 | $0.2266000 | $0.2175000 | $0.2264000 | $0.2147000 |
| 2018-11-06 | $0.2175000 | $0.2158000 | $0.2191000 | $0.2096000 |
| 2018-11-07 | $0.2158000 | $0.2217000 | $0.2257000 | $0.2143000 |
| 2018-11-08 | $0.2218000 | $0.2134000 | $0.2214000 | $0.2127000 |
| 2018-11-09 | $0.2130000 | $0.2089000 | $0.2158000 | $0.2077000 |
| 2018-11-10 | $0.2089000 | $0.2123000 | $0.2148000 | $0.2089000 |
| 2018-11-11 | $0.2123000 | $0.2161000 | $0.2323000 | $0.2115000 |
| 2018-11-12 | $0.2161000 | $0.2085000 | $0.2156000 | $0.2044000 |
| 2018-11-13 | $0.2088000 | $0.1959000 | $0.2115000 | $0.1947000 |
| 2018-11-14 | $0.1959000 | $0.1596000 | $0.1792000 | $0.1519000 |
| 2018-11-15 | $0.1596000 | $0.1509000 | $0.1675000 | $0.1442000 |
| 2018-11-16 | $0.1509000 | $0.1450000 | $0.1525000 | $0.1440000 |
| 2018-11-17 | $0.1450000 | $0.1460000 | $0.1488000 | $0.1393000 |
| 2018-11-18 | $0.1459000 | $0.1515000 | $0.1549000 | $0.1470000 |
| 2018-11-19 | $0.1515000 | $0.1118000 | $0.1310000 | $0.1076000 |
| 2018-11-20 | $0.1118000 | $0.0991900 | $0.1056000 | $0.0852 |
| 2018-11-21 | $0.0991900 | $0.1053000 | $0.1105000 | $0.0985 |
| 2018-11-22 | $0.1053000 | $0.0949 | $0.1045000 | $0.0944 |
| 2018-11-23 | $0.0950 | $0.0978 | $0.1176000 | $0.0917 |
| 2018-11-24 | $0.0978 | $0.0858 | $0.0955 | $0.0842 |
| 2018-11-25 | $0.0858 | $0.0872 | $0.0897 | $0.0828 |
| 2018-11-26 | $0.0872 | $0.0838 | $0.0908 | $0.0813 |
| 2018-11-27 | $0.0838 | $0.0958 | $0.1012000 | $0.0830 |
| 2018-11-28 | $0.0958 | $0.1087000 | $0.1275000 | $0.1036000 |
| 2018-11-29 | $0.1088000 | $0.1059000 | $0.1101000 | $0.1029000 |
| 2018-11-30 | $0.1059000 | $0.0950 | $0.0990800 | $0.0916 |
| 2018-12-01 | $0.0950 | $0.1420000 | $0.1702000 | $0.0994800 |
| 2018-12-02 | $0.1422000 | $0.1242000 | $0.1416000 | $0.1187000 |
| 2018-12-03 | $0.1240000 | $0.1087000 | $0.1159000 | $0.1051000 |
| 2018-12-04 | $0.1087000 | $0.1175000 | $0.1479000 | $0.1108000 |
| 2018-12-05 | $0.1175000 | $0.1093000 | $0.1114000 | $0.1043000 |
| 2018-12-06 | $0.1093000 | $0.0926 | $0.1083000 | $0.0901 |
| 2018-12-07 | $0.0926 | $0.0880 | $0.0925 | $0.0813 |
| 2018-12-08 | $0.0880 | $0.0874 | $0.0909 | $0.0845 |
| 2018-12-09 | $0.0874 | $0.0935 | $0.0943 | $0.0884 |
| 2018-12-10 | $0.0935 | $0.1013000 | $0.1103000 | $0.0902 |
| 2018-12-11 | $0.1013000 | $0.0922 | $0.0994100 | $0.0883 |
| 2018-12-12 | $0.0922 | $0.0938 | $0.0945 | $0.0898 |
| 2018-12-13 | $0.0938 | $0.0882 | $0.0932 | $0.0877 |
| 2018-12-14 | $0.0882 | $0.0858 | $0.0918 | $0.0844 |
| 2018-12-15 | $0.0858 | $0.0841 | $0.0858 | $0.0822 |
| 2018-12-16 | $0.0841 | $0.0848 | $0.0870 | $0.0835 |
| 2018-12-17 | $0.0848 | $0.0962 | $0.1076000 | $0.0921 |
| 2018-12-18 | $0.0962 | $0.0991000 | $0.1010000 | $0.0967 |
| 2018-12-19 | $0.0991000 | $0.1023000 | $0.1090000 | $0.0979 |
| 2018-12-20 | $0.1023000 | $0.1101000 | $0.1175000 | $0.1051000 |
| 2018-12-21 | $0.1101000 | $0.1001000 | $0.1050000 | $0.0953 |
| 2018-12-22 | $0.1001000 | $0.1100000 | $0.1150000 | $0.1035000 |
| 2018-12-23 | $0.1100000 | $0.1139000 | $0.1200000 | $0.1078000 |
| 2018-12-24 | $0.1139000 | $0.1151000 | $0.1221000 | $0.1131000 |
| 2018-12-25 | $0.1151000 | $0.1024000 | $0.1087000 | $0.0995500 |
| 2018-12-26 | $0.1024000 | $0.1029000 | $0.1055000 | $0.1005000 |
| 2018-12-27 | $0.1029000 | $0.0944 | $0.0986 | $0.0931 |
| 2018-12-28 | $0.0944 | $0.1052000 | $0.1149000 | $0.1007000 |
| 2018-12-29 | $0.1052000 | $0.0999000 | $0.1016000 | $0.0982 |
| 2018-12-30 | $0.0999000 | $0.1029000 | $0.1055000 | $0.1017000 |
| 2018-12-31 | $0.1029000 | $0.0962 | $0.0992300 | $0.0953 |
| 2019-01-01 | $0.0962 | $0.1059000 | $0.1131000 | $0.0995600 |
| 2019-01-02 | $0.1059000 | $0.1108000 | $0.1130000 | $0.1075000 |
| 2019-01-03 | $0.1108000 | $0.1076000 | $0.1104000 | $0.1030000 |
| 2019-01-04 | $0.1076000 | $0.1107000 | $0.1148000 | $0.1081000 |
| 2019-01-05 | $0.1107000 | $0.1094000 | $0.1130000 | $0.1081000 |
| 2019-01-06 | $0.1094000 | $0.1123000 | $0.1179000 | $0.1117000 |
| 2019-01-07 | $0.1123000 | $0.1106000 | $0.1118000 | $0.1091000 |
| 2019-01-08 | $0.1106000 | $0.1083000 | $0.1138000 | $0.1076000 |
| 2019-01-09 | $0.1083000 | $0.1103000 | $0.1124000 | $0.1082000 |
| 2019-01-10 | $0.1103000 | $0.0930 | $0.1004000 | $0.0905 |
| 2019-01-11 | $0.0930 | $0.0914 | $0.0952 | $0.0908 |
| 2019-01-12 | $0.0914 | $0.0922 | $0.0934 | $0.0910 |
| 2019-01-13 | $0.0922 | $0.0879 | $0.0905 | $0.0867 |
| 2019-01-14 | $0.0879 | $0.0945 | $0.0957 | $0.0899 |
| 2019-01-15 | $0.0945 | $0.0948 | $0.0968 | $0.0912 |
| 2019-01-16 | $0.0948 | $0.0967 | $0.0975 | $0.0946 |
| 2019-01-17 | $0.0967 | $0.1028000 | $0.1075000 | $0.0971 |
| 2019-01-18 | $0.1028000 | $0.0984 | $0.1019000 | $0.0954 |
| 2019-01-19 | $0.0984 | $0.1130000 | $0.1373000 | $0.0999200 |
| 2019-01-20 | $0.1130000 | $0.1036000 | $0.1153000 | $0.0999700 |
| 2019-01-21 | $0.1036000 | $0.1031000 | $0.1066000 | $0.0990900 |
| 2019-01-22 | $0.1031000 | $0.1069000 | $0.1171000 | $0.1019000 |
| 2019-01-23 | $0.1069000 | $0.1067000 | $0.1220000 | $0.1002000 |
| 2019-01-24 | $0.1067000 | $0.1095000 | $0.1122000 | $0.1048000 |
| 2019-01-25 | $0.1095000 | $0.1041000 | $0.1098000 | $0.1032000 |
| 2019-01-26 | $0.1041000 | $0.1033000 | $0.1084000 | $0.1021000 |
| 2019-01-27 | $0.1033000 | $0.0972 | $0.1026000 | $0.0959 |
| 2019-01-28 | $0.0972 | $0.0903 | $0.0947 | $0.0871 |
| 2019-01-29 | $0.0903 | $0.0922 | $0.0941 | $0.0883 |
| 2019-01-30 | $0.0922 | $0.0940 | $0.0959 | $0.0912 |
| 2019-01-31 | $0.0940 | $0.0883 | $0.0936 | $0.0871 |
| 2019-02-01 | $0.0883 | $0.0903 | $0.0915 | $0.0882 |
| 2019-02-02 | $0.0903 | $0.0950 | $0.0965 | $0.0915 |
| 2019-02-03 | $0.0950 | $0.0900 | $0.0969 | $0.0898 |
| 2019-02-04 | $0.0900 | $0.0900 | $0.0909 | $0.0887 |
| 2019-02-05 | $0.0900 | $0.0917 | $0.0967 | $0.0895 |
| 2019-02-06 | $0.0917 | $0.0924 | $0.0930 | $0.0879 |
| 2019-02-07 | $0.0924 | $0.0965 | $0.1024000 | $0.0912 |
| 2019-02-08 | $0.0965 | $0.1132000 | $0.1708000 | $0.1046000 |
| 2019-02-09 | $0.1132000 | $0.1114000 | $0.1176000 | $0.1084000 |
| 2019-02-10 | $0.1114000 | $0.1117000 | $0.1205000 | $0.1058000 |
| 2019-02-11 | $0.1117000 | $0.1140000 | $0.1144000 | $0.1071000 |
| 2019-02-12 | $0.1140000 | $0.1129000 | $0.1222000 | $0.1087000 |
| 2019-02-13 | $0.1129000 | $0.1091000 | $0.1127000 | $0.1072000 |
| 2019-02-14 | $0.1091000 | $0.1066000 | $0.1096000 | $0.1063000 |
| 2019-02-15 | $0.1066000 | $0.1061000 | $0.1082000 | $0.1044000 |
| 2019-02-16 | $0.1061000 | $0.1164000 | $0.1212000 | $0.1059000 |
| 2019-02-17 | $0.1164000 | $0.1244000 | $0.1439000 | $0.1148000 |
| 2019-02-18 | $0.1244000 | $0.1216000 | $0.1329000 | $0.1201000 |
| 2019-02-19 | $0.1216000 | $0.1184000 | $0.1255000 | $0.1160000 |
| 2019-02-20 | $0.1184000 | $0.1253000 | $0.1282000 | $0.1187000 |
| 2019-02-21 | $0.1253000 | $0.1189000 | $0.1251000 | $0.1155000 |
| 2019-02-22 | $0.1189000 | $0.1199000 | $0.1205000 | $0.1179000 |
| 2019-02-23 | $0.1199000 | $0.1258000 | $0.1311000 | $0.1243000 |
| 2019-02-24 | $0.1258000 | $0.1117000 | $0.1274000 | $0.1103000 |
| 2019-02-25 | $0.1117000 | $0.1164000 | $0.1179000 | $0.1109000 |
| 2019-02-26 | $0.1164000 | $0.1227000 | $0.1265000 | $0.1156000 |
| 2019-02-27 | $0.1227000 | $0.1182000 | $0.1241000 | $0.1169000 |
| 2019-02-28 | $0.1182000 | $0.1326000 | $0.1332000 | $0.1170000 |
| 2019-03-01 | $0.1326000 | $0.1280000 | $0.1351000 | $0.1251000 |
| 2019-03-02 | $0.1280000 | $0.1264000 | $0.1287000 | $0.1232000 |
| 2019-03-03 | $0.1264000 | $0.1222000 | $0.1257000 | $0.1212000 |
| 2019-03-04 | $0.1222000 | $0.1154000 | $0.1205000 | $0.1114000 |
| 2019-03-05 | $0.1154000 | $0.1267000 | $0.1275000 | $0.1194000 |
| 2019-03-06 | $0.1267000 | $0.1244000 | $0.1288000 | $0.1236000 |
| 2019-03-07 | $0.1244000 | $0.1331000 | $0.1367000 | $0.1219000 |
| 2019-03-08 | $0.1331000 | $0.1256000 | $0.1331000 | $0.1251000 |
| 2019-03-09 | $0.1256000 | $0.1324000 | $0.1360000 | $0.1276000 |
| 2019-03-10 | $0.1324000 | $0.1406000 | $0.1442000 | $0.1317000 |
| 2019-03-11 | $0.1406000 | $0.1433000 | $0.1484000 | $0.1291000 |
| 2019-03-12 | $0.1433000 | $0.1439000 | $0.1717000 | $0.1394000 |
| 2019-03-13 | $0.1439000 | $0.1396000 | $0.1450000 | $0.1385000 |
| 2019-03-14 | $0.1396000 | $0.1452000 | $0.1514000 | $0.1384000 |
| 2019-03-15 | $0.1452000 | $0.1467000 | $0.1520000 | $0.1445000 |
| 2019-03-16 | $0.1467000 | $0.1456000 | $0.1514000 | $0.1437000 |
| 2019-03-17 | $0.1456000 | $0.1479000 | $0.1529000 | $0.1428000 |
| 2019-03-18 | $0.1479000 | $0.1425000 | $0.1477000 | $0.1406000 |
| 2019-03-19 | $0.1425000 | $0.1431000 | $0.1451000 | $0.1415000 |
| 2019-03-20 | $0.1431000 | $0.1462000 | $0.1503000 | $0.1436000 |
| 2019-03-21 | $0.1462000 | $0.1374000 | $0.1453000 | $0.1309000 |
| 2019-03-22 | $0.1374000 | $0.1430000 | $0.1486000 | $0.1372000 |
| 2019-03-23 | $0.1430000 | $0.1406000 | $0.1433000 | $0.1395000 |
| 2019-03-24 | $0.1406000 | $0.1428000 | $0.1466000 | $0.1384000 |
| 2019-03-25 | $0.1428000 | $0.1397000 | $0.1418000 | $0.1358000 |
| 2019-03-26 | $0.1397000 | $0.1829000 | $0.2354000 | $0.1364000 |
| 2019-03-27 | $0.1829000 | $0.1730000 | $0.1921000 | $0.1654000 |
| 2019-03-28 | $0.1730000 | $0.1635000 | $0.1727000 | $0.1603000 |
| 2019-03-29 | $0.1635000 | $0.1645000 | $0.1675000 | $0.1629000 |
| 2019-03-30 | $0.1645000 | $0.1587000 | $0.1676000 | $0.1561000 |
| 2019-03-31 | $0.1587000 | $0.1644000 | $0.1701000 | $0.1559000 |
| 2019-04-01 | $0.1644000 | $0.1636000 | $0.1710000 | $0.1624000 |
| 2019-04-02 | $0.1636000 | $0.1742000 | $0.1948000 | $0.1689000 |
| 2019-04-03 | $0.1742000 | $0.1674000 | $0.1791000 | $0.1635000 |
| 2019-04-04 | $0.1674000 | $0.1721000 | $0.1725000 | $0.1646000 |
| 2019-04-05 | $0.1721000 | $0.1852000 | $0.1890000 | $0.1749000 |
| 2019-04-06 | $0.1852000 | $0.1760000 | $0.1865000 | $0.1711000 |
| 2019-04-07 | $0.1760000 | $0.1813000 | $0.1832000 | $0.1788000 |
| 2019-04-08 | $0.1813000 | $0.1733000 | $0.1851000 | $0.1727000 |
| 2019-04-09 | $0.1733000 | $0.1678000 | $0.1922000 | $0.1615000 |
| 2019-04-10 | $0.1678000 | $0.1774000 | $0.1963000 | $0.1711000 |
| 2019-04-11 | $0.1774000 | $0.1653000 | $0.1922000 | $0.1591000 |
| 2019-04-12 | $0.1653000 | $0.1678000 | $0.1725000 | $0.1585000 |
| 2019-04-13 | $0.1678000 | $0.1639000 | $0.1693000 | $0.1635000 |
| 2019-04-14 | $0.1639000 | $0.1715000 | $0.1754000 | $0.1652000 |
| 2019-04-15 | $0.1715000 | $0.1628000 | $0.1702000 | $0.1606000 |
| 2019-04-16 | $0.1628000 | $0.1650000 | $0.1739000 | $0.1640000 |
| 2019-04-17 | $0.1650000 | $0.1703000 | $0.1725000 | $0.1624000 |
| 2019-04-18 | $0.1703000 | $0.1712000 | $0.1727000 | $0.1693000 |
| 2019-04-19 | $0.1712000 | $0.1783000 | $0.1785000 | $0.1696000 |
| 2019-04-20 | $0.1783000 | $0.1744000 | $0.1879000 | $0.1738000 |
| 2019-04-21 | $0.1744000 | $0.1775000 | $0.1860000 | $0.1662000 |
| 2019-04-22 | $0.1775000 | $0.1821000 | $0.1874000 | $0.1753000 |
| 2019-04-23 | $0.1821000 | $0.1755000 | $0.1869000 | $0.1736000 |
| 2019-04-24 | $0.1755000 | $0.1576000 | $0.1747000 | $0.1516000 |
| 2019-04-25 | $0.1576000 | $0.1436000 | $0.1594000 | $0.1432000 |
| 2019-04-26 | $0.1436000 | $0.1399000 | $0.1456000 | $0.1389000 |
| 2019-04-27 | $0.1399000 | $0.1449000 | $0.1458000 | $0.1398000 |
| 2019-04-28 | $0.1449000 | $0.1406000 | $0.1482000 | $0.1388000 |
| 2019-04-29 | $0.1406000 | $0.1356000 | $0.1460000 | $0.1352000 |
| 2019-04-30 | $0.1356000 | $0.1406000 | $0.1414000 | $0.1356000 |
| 2019-05-01 | $0.1406000 | $0.1392000 | $0.1425000 | $0.1369000 |
| 2019-05-02 | $0.1392000 | $0.1399000 | $0.1427000 | $0.1393000 |
| 2019-05-03 | $0.1399000 | $0.1409000 | $0.1483000 | $0.1391000 |
| 2019-05-04 | $0.1409000 | $0.1384000 | $0.1437000 | $0.1350000 |
| 2019-05-05 | $0.1384000 | $0.1355000 | $0.1391000 | $0.1352000 |
| 2019-05-06 | $0.1355000 | $0.1402000 | $0.1427000 | $0.1343000 |
| 2019-05-07 | $0.1402000 | $0.1315000 | $0.1426000 | $0.1309000 |
| 2019-05-08 | $0.1315000 | $0.1312000 | $0.1356000 | $0.1307000 |
| 2019-05-09 | $0.1312000 | $0.1154000 | $0.1351000 | $0.1154000 |
| 2019-05-10 | $0.1154000 | $0.1230000 | $0.1283000 | $0.1164000 |
| 2019-05-11 | $0.1230000 | $0.1294000 | $0.1497000 | $0.1272000 |
| 2019-05-12 | $0.1294000 | $0.1245000 | $0.1265000 | $0.1188000 |
| 2019-05-13 | $0.1245000 | $0.1233000 | $0.1411000 | $0.1208000 |
| 2019-05-14 | $0.1233000 | $0.1318000 | $0.1358000 | $0.1232000 |
| 2019-05-15 | $0.1318000 | $0.1464000 | $0.1484000 | $0.1332000 |
| 2019-05-16 | $0.1464000 | $0.1431000 | $0.1521000 | $0.1360000 |
| 2019-05-17 | $0.1431000 | $0.1367000 | $0.1391000 | $0.1298000 |
| 2019-05-18 | $0.1367000 | $0.1422000 | $0.1506000 | $0.1328000 |
| 2019-05-19 | $0.1422000 | $0.1431000 | $0.1605000 | $0.1425000 |
| 2019-05-20 | $0.1431000 | $0.1385000 | $0.1438000 | $0.1374000 |
| 2019-05-21 | $0.1385000 | $0.1490000 | $0.1550000 | $0.1375000 |
| 2019-05-22 | $0.1490000 | $0.1519000 | $0.1728000 | $0.1406000 |
| 2019-05-23 | $0.1519000 | $0.1568000 | $0.1602000 | $0.1469000 |
| 2019-05-24 | $0.1568000 | $0.1601000 | $0.1833000 | $0.1534000 |
| 2019-05-25 | $0.1601000 | $0.1630000 | $0.1674000 | $0.1568000 |
| 2019-05-26 | $0.1630000 | $0.1687000 | $0.1923000 | $0.1653000 |
| 2019-05-27 | $0.1687000 | $0.1704000 | $0.1732000 | $0.1650000 |
| 2019-05-28 | $0.1704000 | $0.1740000 | $0.1804000 | $0.1666000 |
| 2019-05-29 | $0.1740000 | $0.1761000 | $0.1939000 | $0.1729000 |
| 2019-05-30 | $0.1761000 | $0.1647000 | $0.1808000 | $0.1621000 |
| 2019-05-31 | $0.1647000 | $0.1755000 | $0.1757000 | $0.1698000 |
| 2019-06-01 | $0.1755000 | $0.1699000 | $0.1772000 | $0.1679000 |
| 2019-06-02 | $0.1699000 | $0.1773000 | $0.1773000 | $0.1706000 |
| 2019-06-03 | $0.1773000 | $0.1577000 | $0.1663000 | $0.1566000 |
| 2019-06-04 | $0.1577000 | $0.1469000 | $0.1516000 | $0.1433000 |
| 2019-06-05 | $0.1469000 | $0.1485000 | $0.1547000 | $0.1473000 |
| 2019-06-06 | $0.1485000 | $0.1496000 | $0.1506000 | $0.1469000 |
| 2019-06-07 | $0.1496000 | $0.1592000 | $0.1704000 | $0.1512000 |
| 2019-06-08 | $0.1592000 | $0.1644000 | $0.1941000 | $0.1550000 |
| 2019-06-09 | $0.1644000 | $0.1504000 | $0.1589000 | $0.1495000 |
| 2019-06-10 | $0.1504000 | $0.1640000 | $0.1681000 | $0.1577000 |
| 2019-06-11 | $0.1640000 | $0.1659000 | $0.1683000 | $0.1600000 |
| 2019-06-12 | $0.1659000 | $0.1721000 | $0.1814000 | $0.1684000 |
| 2019-06-13 | $0.1721000 | $0.1713000 | $0.1801000 | $0.1666000 |
| 2019-06-14 | $0.1713000 | $0.1633000 | $0.1839000 | $0.1611000 |
| 2019-06-15 | $0.1633000 | $0.1623000 | $0.1683000 | $0.1602000 |
| 2019-06-16 | $0.1623000 | $0.1576000 | $0.1646000 | $0.1522000 |
| 2019-06-17 | $0.1576000 | $0.1676000 | $0.1703000 | $0.1599000 |
| 2019-06-18 | $0.1676000 | $0.1595000 | $0.1642000 | $0.1564000 |
| 2019-06-19 | $0.1595000 | $0.1653000 | $0.1684000 | $0.1612000 |
| 2019-06-20 | $0.1653000 | $0.1557000 | $0.1721000 | $0.1495000 |
| 2019-06-21 | $0.1557000 | $0.1444000 | $0.1670000 | $0.1444000 |
| 2019-06-22 | $0.1444000 | $0.1423000 | $0.1569000 | $0.1336000 |
| 2019-06-23 | $0.1423000 | $0.1406000 | $0.1557000 | $0.1369000 |
| 2019-06-24 | $0.1406000 | $0.1431000 | $0.1530000 | $0.1416000 |
| 2019-06-25 | $0.1431000 | $0.1459000 | $0.1549000 | $0.1445000 |
| 2019-06-26 | $0.1459000 | $0.1391000 | $0.1609000 | $0.1324000 |
| 2019-06-27 | $0.1391000 | $0.1304000 | $0.1393000 | $0.1154000 |
| 2019-06-28 | $0.1304000 | $0.1368000 | $0.1845000 | $0.1353000 |
| 2019-06-29 | $0.1368000 | $0.1386000 | $0.1413000 | $0.1302000 |
| 2019-06-30 | $0.1386000 | $0.1283000 | $0.1317000 | $0.1226000 |
| 2019-07-01 | $0.1283000 | $0.1295000 | $0.1313000 | $0.1251000 |
| 2019-07-02 | $0.1295000 | $0.1233000 | $0.1373000 | $0.1203000 |
| 2019-07-03 | $0.1233000 | $0.1274000 | $0.1404000 | $0.1257000 |
| 2019-07-04 | $0.1274000 | $0.1242000 | $0.1264000 | $0.1173000 |
| 2019-07-05 | $0.1242000 | $0.1379000 | $0.1609000 | $0.1224000 |
| 2019-07-06 | $0.1379000 | $0.1351000 | $0.1411000 | $0.1303000 |
| 2019-07-07 | $0.1351000 | $0.1367000 | $0.1384000 | $0.1348000 |
| 2019-07-08 | $0.1367000 | $0.1353000 | $0.1492000 | $0.1349000 |
| 2019-07-09 | $0.1353000 | $0.1327000 | $0.1390000 | $0.1315000 |
| 2019-07-10 | $0.1327000 | $0.1253000 | $0.1330000 | $0.1232000 |
| 2019-07-11 | $0.1253000 | $0.1125000 | $0.1201000 | $0.1121000 |
| 2019-07-12 | $0.1125000 | $0.1155000 | $0.1201000 | $0.1120000 |
| 2019-07-13 | $0.1155000 | $0.1117000 | $0.1172000 | $0.1113000 |
| 2019-07-14 | $0.1117000 | $0.1802000 | $0.1877000 | $0.1002000 |
| 2019-07-15 | $0.1802000 | $0.1298000 | $0.2072000 | $0.1291000 |
| 2019-07-16 | $0.1298000 | $0.1105000 | $0.1595000 | $0.0945 |
| 2019-07-17 | $0.1105000 | $0.1059000 | $0.1319000 | $0.1011000 |
| 2019-07-18 | $0.1059000 | $0.1160000 | $0.1355000 | $0.1078000 |
| 2019-07-19 | $0.1160000 | $0.1070000 | $0.1348000 | $0.1052000 |
| 2019-07-20 | $0.1070000 | $0.1128000 | $0.1280000 | $0.1093000 |
| 2019-07-21 | $0.1128000 | $0.1492000 | $0.1616000 | $0.1067000 |
| 2019-07-22 | $0.1492000 | $0.1327000 | $0.1598000 | $0.1192000 |
| 2019-07-23 | $0.1327000 | $0.1194000 | $0.1413000 | $0.1154000 |
| 2019-07-24 | $0.1194000 | $0.1341000 | $0.1429000 | $0.1115000 |
| 2019-07-25 | $0.1341000 | $0.1448000 | $0.1808000 | $0.1338000 |
| 2019-07-26 | $0.1448000 | $0.1178000 | $0.1629000 | $0.1178000 |
| 2019-07-27 | $0.1178000 | $0.1245000 | $0.1535000 | $0.1027000 |
| 2019-07-28 | $0.1245000 | $0.1102000 | $0.1893000 | $0.1054000 |
| 2019-07-29 | $0.1102000 | $0.1287000 | $0.1729000 | $0.1042000 |
| 2019-07-30 | $0.1287000 | $0.1411000 | $0.1847000 | $0.1079000 |
| 2019-07-31 | $0.1411000 | $0.1082000 | $0.1849000 | $0.1082000 |
| 2019-08-01 | $0.1082000 | $0.1088000 | $0.1730000 | $0.1043000 |
| 2019-08-02 | $0.1088000 | $0.1103000 | $0.1624000 | $0.1069000 |
| 2019-08-03 | $0.1103000 | $0.1545000 | $0.2040000 | $0.1050000 |
| 2019-08-04 | $0.1545000 | $0.1371000 | $0.1992000 | $0.1365000 |
| 2019-08-05 | $0.1371000 | $0.1373000 | $0.2042000 | $0.1168000 |
| 2019-08-06 | $0.1373000 | $0.1109000 | $0.1734000 | $0.1109000 |
| 2019-08-07 | $0.1109000 | $0.1012000 | $0.1215000 | $0.1005000 |
| 2019-08-08 | $0.1012000 | $0.0978 | $0.1485000 | $0.0942 |
| 2019-08-09 | $0.0978 | $0.0985 | $0.1529000 | $0.0954 |
| 2019-08-10 | $0.0985 | $0.1329000 | $0.1336000 | $0.0834 |
| 2019-08-11 | $0.1329000 | $0.0987 | $0.1442000 | $0.0931 |
| 2019-08-12 | $0.0987 | $0.0996400 | $0.1377000 | $0.0937 |
| 2019-08-13 | $0.0996400 | $0.0983 | $0.1327000 | $0.0907 |
| 2019-08-14 | $0.0983 | $0.0908 | $0.1257000 | $0.0860 |
| 2019-08-15 | $0.0908 | $0.1043000 | $0.1439000 | $0.0927 |
| 2019-08-16 | $0.1043000 | $0.0867 | $0.1416000 | $0.0809 |
| 2019-08-17 | $0.0867 | $0.0984 | $0.1338000 | $0.0831 |
| 2019-08-18 | $0.0984 | $0.0941 | $0.1374000 | $0.0890 |
| 2019-08-19 | $0.0941 | $0.0889 | $0.1379000 | $0.0857 |
| 2019-08-20 | $0.0889 | $0.1377000 | $0.1633000 | $0.0851 |
| 2019-08-21 | $0.1377000 | $0.0992900 | $0.1462000 | $0.0984 |
| 2019-08-22 | $0.0992900 | $0.0919 | $0.1292000 | $0.0903 |
| 2019-08-23 | $0.0919 | $0.1254000 | $0.1263000 | $0.0895 |
| 2019-08-24 | $0.1254000 | $0.0951 | $0.1317000 | $0.0892 |
| 2019-08-25 | $0.0951 | $0.1042000 | $0.1321000 | $0.0946 |
| 2019-08-26 | $0.1042000 | $0.0978 | $0.1068000 | $0.0944 |
| 2019-08-27 | $0.0978 | $0.0925 | $0.0999200 | $0.0907 |
| 2019-08-28 | $0.0925 | $0.0919 | $0.1231000 | $0.0826 |
| 2019-08-29 | $0.0919 | $0.0809 | $0.1163000 | $0.0762 |
| 2019-08-30 | $0.0809 | $0.0834 | $0.1222000 | $0.0771 |
| 2019-08-31 | $0.0834 | $0.0865 | $0.1227000 | $0.0828 |
| 2019-09-01 | $0.0865 | $0.0833 | $0.1248000 | $0.0815 |
| 2019-09-02 | $0.0833 | $0.0823 | $0.1297000 | $0.0802 |
| 2019-09-03 | $0.0823 | $0.0899 | $0.1287000 | $0.0759 |
| 2019-09-04 | $0.0899 | $0.0832 | $0.0944 | $0.0758 |
| 2019-09-05 | $0.0832 | $0.0815 | $0.0890 | $0.0814 |
| 2019-09-06 | $0.0815 | $0.0787 | $0.0810 | $0.0763 |
| 2019-09-07 | $0.0787 | $0.0801 | $0.0807 | $0.0787 |
| 2019-09-08 | $0.0801 | $0.0793 | $0.0803 | $0.0777 |
| 2019-09-09 | $0.0793 | $0.0790 | $0.0803 | $0.0773 |
| 2019-09-10 | $0.0790 | $0.0813 | $0.0885 | $0.0774 |
| 2019-09-11 | $0.0813 | $0.0768 | $0.0819 | $0.0759 |
| 2019-09-12 | $0.0768 | $0.0780 | $0.0844 | $0.0776 |
| 2019-09-13 | $0.0780 | $0.0777 | $0.0788 | $0.0766 |
| 2019-09-14 | $0.0777 | $0.0791 | $0.0804 | $0.0775 |
| 2019-09-15 | $0.0791 | $0.0792 | $0.0802 | $0.0783 |
| 2019-09-16 | $0.0792 | $0.0790 | $0.0796 | $0.0772 |
| 2019-09-17 | $0.0790 | $0.0790 | $0.0841 | $0.0778 |
| 2019-09-18 | $0.0790 | $0.0813 | $0.0823 | $0.0781 |
| 2019-09-19 | $0.0813 | $0.0811 | $0.0839 | $0.0793 |
| 2019-09-20 | $0.0811 | $0.0850 | $0.0865 | $0.0797 |
| 2019-09-21 | $0.0850 | $0.0835 | $0.0846 | $0.0823 |
| 2019-09-22 | $0.0835 | $0.0780 | $0.0842 | $0.0779 |
| 2019-09-23 | $0.0780 | $0.0718 | $0.0764 | $0.0716 |
| 2019-09-24 | $0.0718 | $0.0607 | $0.0701 | $0.0607 |
| 2019-09-25 | $0.0607 | $0.0622 | $0.0623 | $0.0600 |
| 2019-09-26 | $0.0622 | $0.0583 | $0.0610 | $0.0557 |
| 2019-09-27 | $0.0583 | $0.0622 | $0.0640 | $0.0590 |
| 2019-09-28 | $0.0622 | $0.0651 | $0.0685 | $0.0622 |
| 2019-09-29 | $0.0651 | $0.0641 | $0.0663 | $0.0636 |
| 2019-09-30 | $0.0641 | $0.0644 | $0.0682 | $0.0639 |
| 2019-10-01 | $0.0644 | $0.0671 | $0.0683 | $0.0623 |
| 2019-10-02 | $0.0671 | $0.0676 | $0.0686 | $0.0668 |
| 2019-10-03 | $0.0676 | $0.0670 | $0.0683 | $0.0661 |
| 2019-10-04 | $0.0670 | $0.0703 | $0.0709 | $0.0658 |
| 2019-10-05 | $0.0703 | $0.0973 | $0.1157000 | $0.0703 |
| 2019-10-06 | $0.0973 | $0.0820 | $0.0970 | $0.0807 |
| 2019-10-07 | $0.0820 | $0.0838 | $0.0859 | $0.0817 |
| 2019-10-08 | $0.0838 | $0.0810 | $0.0846 | $0.0782 |
| 2019-10-09 | $0.0810 | $0.0802 | $0.0892 | $0.0767 |
| 2019-10-10 | $0.0802 | $0.0806 | $0.0857 | $0.0771 |
| 2019-10-11 | $0.0806 | $0.0781 | $0.0798 | $0.0742 |
| 2019-10-12 | $0.0781 | $0.0823 | $0.0854 | $0.0775 |
| 2019-10-13 | $0.0823 | $0.0790 | $0.0832 | $0.0774 |
| 2019-10-14 | $0.0790 | $0.0788 | $0.0803 | $0.0658 |
| 2019-10-15 | $0.0788 | $0.0757 | $0.0792 | $0.0732 |
| 2019-10-16 | $0.0757 | $0.0706 | $0.0755 | $0.0665 |
| 2019-10-17 | $0.0706 | $0.0727 | $0.0740 | $0.0626 |
| 2019-10-18 | $0.0727 | $0.0718 | $0.0743 | $0.0606 |
| 2019-10-19 | $0.0718 | $0.0732 | $0.0732 | $0.0604 |
| 2019-10-20 | $0.0732 | $0.0714 | $0.0759 | $0.0680 |
| 2019-10-21 | $0.0714 | $0.0756 | $0.0773 | $0.0661 |
| 2019-10-22 | $0.0756 | $0.0775 | $0.0820 | $0.0738 |
| 2019-10-23 | $0.0775 | $0.0685 | $0.0723 | $0.0606 |
| 2019-10-24 | $0.0685 | $0.0682 | $0.0686 | $0.0611 |
| 2019-10-25 | $0.0682 | $0.0725 | $0.0805 | $0.0703 |
| 2019-10-26 | $0.0725 | $0.0755 | $0.0842 | $0.0699 |
| 2019-10-27 | $0.0755 | $0.0782 | $0.0833 | $0.0733 |
| 2019-10-28 | $0.0782 | $0.0801 | $0.0801 | $0.0693 |
| 2019-10-29 | $0.0801 | $0.0831 | $0.0863 | $0.0785 |
| 2019-10-30 | $0.0831 | $0.0768 | $0.0809 | $0.0734 |
| 2019-10-31 | $0.0768 | $0.0812 | $0.0830 | $0.0713 |
| 2019-11-01 | $0.0812 | $0.0841 | $0.0926 | $0.0814 |
| 2019-11-02 | $0.0841 | $0.0833 | $0.0862 | $0.0765 |
| 2019-11-03 | $0.0833 | $0.0830 | $0.0984 | $0.0794 |
| 2019-11-04 | $0.0830 | $0.0838 | $0.0872 | $0.0735 |
| 2019-11-05 | $0.0838 | $0.0788 | $0.0835 | $0.0681 |
| 2019-11-06 | $0.0788 | $0.0791 | $0.0826 | $0.0694 |
| 2019-11-07 | $0.0791 | $0.0819 | $0.0821 | $0.0666 |
| 2019-11-08 | $0.0819 | $0.0853 | $0.0920 | $0.0780 |
| 2019-11-09 | $0.0853 | $0.0821 | $0.0859 | $0.0686 |
| 2019-11-10 | $0.0821 | $0.0794 | $0.0861 | $0.0689 |
| 2019-11-11 | $0.0794 | $0.0809 | $0.0825 | $0.0660 |
| 2019-11-12 | $0.0809 | $0.0799 | $0.0848 | $0.0656 |
| 2019-11-15 | $0.0766 | $0.0713 | $0.0763 | $0.0598 |
| 2019-11-16 | $0.0713 | $0.0614 | $0.0713 | $0.0614 |
| 2019-11-17 | $0.0644 | $0.0727 | $0.0833 | $0.0650 |
| 2019-11-18 | $0.0727 | $0.0764 | $0.0764 | $0.0727 |
| 2019-11-26 | $0.0691 | $0.0725 | $0.0739 | $0.0662 |
| 2019-11-27 | $0.0729 | $0.0764 | $0.0905 | $0.0725 |
| 2019-11-28 | $0.0767 | $0.0755 | $0.0802 | $0.0608 |
| 2019-11-29 | $0.0758 | $0.0792 | $0.0875 | $0.0575 |
| 2019-11-30 | $0.0792 | $0.0797 | $0.0797 | $0.0792 |
| 2019-12-01 | $0.0747 | $0.0910 | $0.1008000 | $0.0713 |
| 2019-12-02 | $0.0910 | $0.0916 | $0.0916 | $0.0910 |
| 2019-12-28 | $0.0766 | $0.0744 | $0.0803 | $0.0592 |
| 2019-12-29 | $0.0744 | $0.0771 | $0.0771 | $0.0744 |
| 2019-12-31 | $0.0790 | $0.0557 | $0.0774 | $0.0553 |
| 2020-01-01 | $0.0607 | $0.0574 | $0.0666 | $0.0555 |
| 2020-01-02 | $0.0690 | $0.0788 | $0.0805 | $0.0558 |
| 2020-01-03 | $0.0788 | $0.0792 | $0.0792 | $0.0788 |
| 2020-02-13 | $0.1108000 | $0.1123000 | $0.1138000 | $0.1033000 |
| 2020-02-14 | $0.1123000 | $0.1128000 | $0.1128000 | $0.1123000 |
| 2022-01-21 | $0.4510000 | $0.4199000 | $0.4301000 | $0.3834000 |
| 2022-01-22 | $0.4172000 | $0.4183000 | $0.4237000 | $0.4139000 |
| 2022-01-23 | $0.4323000 | $0.4135000 | $0.4651000 | $0.4135000 |
| 2022-01-24 | $0.4135000 | $0.4066000 | $0.4494000 | $0.3910000 |
| 2022-01-25 | $0.4066000 | $0.4147000 | $0.4263000 | $0.4078000 |
| 2022-01-26 | $0.4145000 | $0.4081000 | $0.4149000 | $0.4080000 |
| 2022-01-27 | $0.4098000 | $0.4044000 | $0.4121000 | $0.3940000 |
| 2022-01-28 | $0.4044000 | $0.4098000 | $0.4299000 | $0.4078000 |
| 2022-01-29 | $0.4098000 | $0.4115000 | $0.4160000 | $0.4064000 |
| 2022-02-01 | $0.4375000 | $0.4297000 | $0.4567000 | $0.4227000 |
| 2022-02-02 | $0.4297000 | $0.4309000 | $0.4314000 | $0.4286000 |
| 2022-02-04 | $0.4615000 | $0.4951000 | $0.5155000 | $0.4745000 |
| 2022-02-05 | $0.4951000 | $0.4852000 | $0.5180000 | $0.4716000 |
| 2022-02-06 | $0.4852000 | $0.4681000 | $0.5119000 | $0.4675000 |
| 2022-02-07 | $0.4691000 | $0.4655000 | $0.4710000 | $0.4634000 |
| 2022-02-08 | $0.4825000 | $0.4753000 | $0.4937000 | $0.4734000 |
| 2022-02-09 | $0.4753000 | $0.4789000 | $0.4971000 | $0.4760000 |
| 2022-02-10 | $0.4793000 | $0.4795000 | $0.4809000 | $0.4773000 |
Märkte
AdEx Crypto Market
| Pair | Austausch |
|---|---|
| ADX/BTC | bigone |
| ADX/BNB | binance |
| ADX/BTC | binance |
| ADX/ETH | binance |
| ADX/BTC | bittrex |
| ADX/ETH | bittrex |
| ADX/ETH | etherdelta |
| ADX/ETH | ethermium |
| ADX/BTC | gatecoin |
| ADX/ETH | gatecoin |
| ADX/BTC | hitbtc |
| ADX/ETH | hitbtc |
| ADX/USDT | hitbtc |
| ADX/BTC | huobikorea |
| ADX/ETH | huobikorea |
| ADX/BTC | huobipro |
| ADX/ETH | huobipro |
| ADX/ETH | idex |
| ADX/BTC | liqui |
| ADX/ETH | liqui |
| ADX/USDT | liqui |
| ADX/BTC | upbit |
| ADX/ETH | upbit |
| ADX/KRW | upbit |
Description
AdEx Crypto ICO Description
AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.
Technologie
AdEx Crypto Technology
Sorry, detailed technology about AdEx is not currently available
Eigenschaften
AdEx Crypto Features
Sorry, detailed features about AdEx is not currently available
ICO Status
AdEx ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2017-06-30
Endtermin
2017-06-30
Fundraising (BTC)
40008.0523 ETH;
Fundraising (USD)
9041808
Startpreis (USD)
0.00085470085
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
654
Rechtsberater
N/A
Weißes Papier
AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.
The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).
The token exchange rate will be: 1 ETH = 900 ADX.
There will be a:
- 30% first day bonus (1ETH = 1170ADX)
- 15% first week bonus (1ETH = 1035ADX)
Tokens will be immediately transferable after the crowdsale.
AdEx News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen