BIX Coin Values BIX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82566
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82566
MärkteBibox Token Crypto Coin Rank 182
Webseite
101,941,048 BIX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bibox Token
Bibox Token valuesUSD Preis $ 0.1947
$ 0.1947
Bibox Token BTC Preis 0.00001903
0.00001903
Bibox Token 24h Vol $ 14,207,428
$ 14,207,428
Bibox Token Marktkapitalisierung $ 19,846,271
$ 19,846,271
24h Vol
1,389 BTC 1 H
0.3 %
24 H
-2.01 %
7 d
31.31 %
Heute Bibox Token Preis in US-Dollar ist derzeit
0.1947
USD, und wenn in konvertiert Bitcoin ist
0.00001903
BTC. Insgesamt 1,940 Münze's sind derzeit auf dem Markt im Umlauf. Bibox Token Die Preise erfahren derzeit eine Änderung von -2.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.142 M US dollars Bibox Token wurde gehandelt Krypto-Austausch. Erhalten Bibox Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bibox Token
Symbol
BIX
Algorithmus
ETH Token
BTC Preis
0.00001903 BTC
BTC Markt
1,940 BTC
BTC 24h Vol
1,389 BTC
Insgesamt abgebaute Münzen
101,941,048 BIX
1h
0.3 %
24h
-2.01 %
7d
31.31 %
Twitter
Webseite
Share Bibox Token Price
BIX Diagramme
Bibox Token Preis Diagramme
BIX Hoch / Niedrig Preis Chart
Bibox Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Bibox Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-04 | $1.29 | $1.29 | $1.31 | $1.24 |
| 2018-06-05 | $1.29 | $1.24 | $1.40 | $1.15 |
| 2018-06-06 | $1.24 | $1.29 | $1.37 | $1.24 |
| 2018-06-07 | $1.29 | $1.45 | $1.51 | $1.25 |
| 2018-06-08 | $1.45 | $1.64 | $1.65 | $1.42 |
| 2018-06-09 | $1.65 | $1.70 | $1.79 | $1.49 |
| 2018-06-10 | $1.71 | $1.48 | $1.56 | $1.36 |
| 2018-06-11 | $1.48 | $1.59 | $1.62 | $1.49 |
| 2018-06-12 | $1.59 | $1.58 | $1.66 | $1.51 |
| 2018-06-13 | $1.58 | $1.41 | $1.57 | $1.15 |
| 2018-06-14 | $1.41 | $1.52 | $1.55 | $1.40 |
| 2018-06-15 | $1.52 | $1.30 | $1.49 | $1.29 |
| 2018-06-16 | $1.30 | $1.26 | $1.37 | $1.16 |
| 2018-06-17 | $1.26 | $1.16 | $1.29 | $1.15 |
| 2018-06-18 | $1.16 | $1.20 | $1.34 | $1.12 |
| 2018-06-19 | $1.20 | $1.39 | $1.42 | $1.21 |
| 2018-06-20 | $1.39 | $1.39 | $1.42 | $1.30 |
| 2018-06-21 | $1.39 | $1.36 | $1.42 | $1.36 |
| 2018-06-22 | $1.36 | $1.13 | $1.22 | $1.04 |
| 2018-06-23 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2018-06-24 | $1.12 | $1.01 | $1.14 | $0.9692000 |
| 2018-06-25 | $1.01 | $1.10 | $1.14 | $1.03 |
| 2018-06-26 | $1.10 | $0.9930000 | $1.08 | $0.9869000 |
| 2018-06-27 | $0.9888000 | $0.9581000 | $1.00 | $0.9004000 |
| 2018-06-28 | $0.9581000 | $0.8572000 | $0.9206000 | $0.7926000 |
| 2018-06-29 | $0.8554000 | $0.9213000 | $0.9740000 | $0.8871000 |
| 2018-06-30 | $0.9213000 | $0.9712000 | $1.02 | $0.9348000 |
| 2018-07-01 | $0.9712000 | $0.9426000 | $0.9737000 | $0.9236000 |
| 2018-07-02 | $0.9432000 | $0.9718000 | $0.9857000 | $0.9394000 |
| 2018-07-03 | $0.9693000 | $0.8990000 | $0.9764000 | $0.8703000 |
| 2018-07-04 | $0.8988000 | $0.9061000 | $0.9193000 | $0.8541000 |
| 2018-07-05 | $0.9054000 | $0.9665000 | $0.9672000 | $0.8953000 |
| 2018-07-06 | $0.9665000 | $0.9197000 | $1.02 | $0.8926000 |
| 2018-07-07 | $0.9197000 | $0.9292000 | $0.9448000 | $0.9009000 |
| 2018-07-08 | $0.9292000 | $0.8887000 | $0.9303000 | $0.8793000 |
| 2018-07-09 | $0.8887000 | $0.8436000 | $0.8850000 | $0.8289000 |
| 2018-07-10 | $0.8409000 | $0.7524000 | $0.8035000 | $0.7190000 |
| 2018-07-11 | $0.7524000 | $0.7341000 | $0.7737000 | $0.6593000 |
| 2018-07-12 | $0.7341000 | $0.6804000 | $0.7348000 | $0.6523000 |
| 2018-07-13 | $0.6804000 | $0.6722000 | $0.7283000 | $0.6635000 |
| 2018-07-14 | $0.6716000 | $0.6758000 | $0.7115000 | $0.6676000 |
| 2018-07-15 | $0.6757000 | $0.6943000 | $0.7058000 | $0.6784000 |
| 2018-07-16 | $0.6943000 | $0.7597000 | $0.7711000 | $0.6963000 |
| 2018-07-17 | $0.7597000 | $0.7642000 | $0.8301000 | $0.7473000 |
| 2018-07-18 | $0.7649000 | $0.7590000 | $0.8033000 | $0.7435000 |
| 2018-07-19 | $0.7575000 | $0.7440000 | $0.7851000 | $0.7328000 |
| 2018-07-20 | $0.7452000 | $0.7459000 | $0.7649000 | $0.7115000 |
| 2018-07-21 | $0.7459000 | $0.7739000 | $0.7850000 | $0.7364000 |
| 2018-07-22 | $0.7739000 | $0.7687000 | $0.8028000 | $0.7628000 |
| 2018-07-23 | $0.7687000 | $0.8088000 | $0.8829000 | $0.7926000 |
| 2018-07-24 | $0.8088000 | $0.8799000 | $0.9487000 | $0.8631000 |
| 2018-07-25 | $0.8799000 | $0.8219000 | $0.8987000 | $0.8114000 |
| 2018-07-26 | $0.8244000 | $0.9795000 | $1.05 | $0.7945000 |
| 2018-07-27 | $0.9794000 | $0.9345000 | $1.02 | $0.9018000 |
| 2018-07-28 | $0.9345000 | $0.9803000 | $0.9877000 | $0.9293000 |
| 2018-07-29 | $0.9803000 | $1.01 | $1.04 | $0.9745000 |
| 2018-07-30 | $1.01 | $0.9313000 | $1.01 | $0.9263000 |
| 2018-07-31 | $0.9313000 | $0.7975000 | $0.8826000 | $0.7967000 |
| 2018-08-01 | $0.7976000 | $0.7854000 | $0.8136000 | $0.7611000 |
| 2018-08-02 | $0.7893000 | $0.8131000 | $0.8915000 | $0.7754000 |
| 2018-08-03 | $0.8131000 | $0.7885000 | $0.8256000 | $0.7685000 |
| 2018-08-04 | $0.7877000 | $0.7200000 | $0.7481000 | $0.7088000 |
| 2018-08-05 | $0.7200000 | $0.7303000 | $0.7585000 | $0.7169000 |
| 2018-08-06 | $0.7303000 | $0.7050000 | $0.7238000 | $0.7022000 |
| 2018-08-07 | $0.7050000 | $0.6718000 | $0.6938000 | $0.6656000 |
| 2018-08-08 | $0.6718000 | $0.5815000 | $0.6518000 | $0.5713000 |
| 2018-08-09 | $0.5815000 | $0.6315000 | $0.6429000 | $0.5948000 |
| 2018-08-10 | $0.6315000 | $0.5863000 | $0.6313000 | $0.5820000 |
| 2018-08-11 | $0.5858000 | $0.5661000 | $0.6167000 | $0.5510000 |
| 2018-08-12 | $0.5647000 | $0.5395000 | $0.5831000 | $0.5343000 |
| 2018-08-13 | $0.5395000 | $0.5042000 | $0.5467000 | $0.4993000 |
| 2018-08-14 | $0.5044000 | $0.4668000 | $0.5017000 | $0.4191000 |
| 2018-08-15 | $0.4681000 | $0.4566000 | $0.4935000 | $0.4392000 |
| 2018-08-16 | $0.4553000 | $0.5072000 | $0.5090000 | $0.4577000 |
| 2018-08-17 | $0.5072000 | $0.5712000 | $0.5820000 | $0.5256000 |
| 2018-08-18 | $0.5654000 | $0.5387000 | $0.6123000 | $0.4994000 |
| 2018-08-19 | $0.5335000 | $0.5410000 | $0.5592000 | $0.5240000 |
| 2018-08-20 | $0.5410000 | $0.5120000 | $0.5384000 | $0.5097000 |
| 2018-08-21 | $0.5121000 | $0.5214000 | $0.5333000 | $0.5098000 |
| 2018-08-22 | $0.5168000 | $0.5046000 | $0.5227000 | $0.4959000 |
| 2018-08-23 | $0.5049000 | $0.5400000 | $0.5532000 | $0.5150000 |
| 2018-08-24 | $0.5400000 | $0.5304000 | $0.5596000 | $0.5209000 |
| 2018-08-25 | $0.5304000 | $0.5244000 | $0.5453000 | $0.4976000 |
| 2018-08-26 | $0.5245000 | $0.4948000 | $0.5235000 | $0.4887000 |
| 2018-08-27 | $0.4948000 | $0.5143000 | $0.5273000 | $0.4995000 |
| 2018-08-28 | $0.5150000 | $0.5160000 | $0.5400000 | $0.4971000 |
| 2018-08-29 | $0.5160000 | $0.5170000 | $0.5289000 | $0.4949000 |
| 2018-08-30 | $0.5165000 | $0.5012000 | $0.5193000 | $0.4991000 |
| 2018-08-31 | $0.5012000 | $0.4852000 | $0.5165000 | $0.4779000 |
| 2018-09-01 | $0.4827000 | $0.5017000 | $0.5150000 | $0.4942000 |
| 2018-09-02 | $0.5016000 | $0.5015000 | $0.5200000 | $0.5009000 |
| 2018-09-03 | $0.5036000 | $0.4995000 | $0.5039000 | $0.4944000 |
| 2018-09-04 | $0.4971000 | $0.4988000 | $0.5070000 | $0.4959000 |
| 2018-09-05 | $0.5006000 | $0.4178000 | $0.4694000 | $0.4162000 |
| 2018-09-06 | $0.4201000 | $0.4268000 | $0.4352000 | $0.4060000 |
| 2018-09-07 | $0.4291000 | $0.4168000 | $0.4336000 | $0.4095000 |
| 2018-09-08 | $0.4169000 | $0.3935000 | $0.4206000 | $0.3863000 |
| 2018-09-09 | $0.3936000 | $0.4426000 | $0.4872000 | $0.3933000 |
| 2018-09-10 | $0.4426000 | $0.4321000 | $0.4897000 | $0.4192000 |
| 2018-09-11 | $0.4321000 | $0.4089000 | $0.4388000 | $0.4062000 |
| 2018-09-12 | $0.4085000 | $0.4284000 | $0.4404000 | $0.4053000 |
| 2018-09-13 | $0.4280000 | $0.4598000 | $0.4622000 | $0.4349000 |
| 2018-09-14 | $0.4572000 | $0.4326000 | $0.4732000 | $0.4183000 |
| 2018-09-15 | $0.4306000 | $0.4363000 | $0.4395000 | $0.4237000 |
| 2018-09-16 | $0.4364000 | $0.4321000 | $0.4355000 | $0.4227000 |
| 2018-09-17 | $0.4320000 | $0.4146000 | $0.4381000 | $0.4052000 |
| 2018-09-18 | $0.4146000 | $0.4182000 | $0.4278000 | $0.4102000 |
| 2018-09-19 | $0.4185000 | $0.4121000 | $0.4288000 | $0.3987000 |
| 2018-09-20 | $0.4119000 | $0.4233000 | $0.4304000 | $0.4054000 |
| 2018-09-21 | $0.4228000 | $0.4421000 | $0.4474000 | $0.4226000 |
| 2018-09-22 | $0.4433000 | $0.4368000 | $0.4423000 | $0.4269000 |
| 2018-09-23 | $0.4354000 | $0.4473000 | $0.4554000 | $0.4311000 |
| 2018-09-24 | $0.4473000 | $0.4258000 | $0.4608000 | $0.4233000 |
| 2018-09-25 | $0.4258000 | $0.4004000 | $0.4324000 | $0.3952000 |
| 2018-09-26 | $0.4013000 | $0.4117000 | $0.4218000 | $0.3947000 |
| 2018-09-27 | $0.4104000 | $0.4225000 | $0.4327000 | $0.4148000 |
| 2018-09-28 | $0.4224000 | $0.4151000 | $0.4405000 | $0.4103000 |
| 2018-09-29 | $0.4151000 | $0.4205000 | $0.4322000 | $0.4073000 |
| 2018-09-30 | $0.4208000 | $0.4120000 | $0.4262000 | $0.4100000 |
| 2018-10-01 | $0.4125000 | $0.4065000 | $0.4148000 | $0.4018000 |
| 2018-10-02 | $0.4064000 | $0.4155000 | $0.4178000 | $0.4015000 |
| 2018-10-03 | $0.4170000 | $0.4101000 | $0.4156000 | $0.3975000 |
| 2018-10-04 | $0.4108000 | $0.4112000 | $0.4195000 | $0.4018000 |
| 2018-10-05 | $0.4112000 | $0.4120000 | $0.4217000 | $0.4077000 |
| 2018-10-06 | $0.4119000 | $0.4124000 | $0.4150000 | $0.4063000 |
| 2018-10-07 | $0.4124000 | $0.4113000 | $0.4158000 | $0.4085000 |
| 2018-10-08 | $0.4113000 | $0.4177000 | $0.4196000 | $0.4093000 |
| 2018-10-09 | $0.4172000 | $0.4118000 | $0.4201000 | $0.4096000 |
| 2018-10-10 | $0.4118000 | $0.4089000 | $0.4153000 | $0.4071000 |
| 2018-10-11 | $0.4103000 | $0.3611000 | $0.3880000 | $0.3602000 |
| 2018-10-12 | $0.3615000 | $0.3629000 | $0.3715000 | $0.3614000 |
| 2018-10-13 | $0.3634000 | $0.3617000 | $0.3659000 | $0.3593000 |
| 2018-10-14 | $0.3617000 | $0.3529000 | $0.3630000 | $0.3501000 |
| 2018-10-15 | $0.3529000 | $0.3645000 | $0.3770000 | $0.3592000 |
| 2018-10-16 | $0.3645000 | $0.3634000 | $0.3679000 | $0.3557000 |
| 2018-10-17 | $0.3638000 | $0.3483000 | $0.3641000 | $0.3319000 |
| 2018-10-18 | $0.3491000 | $0.3520000 | $0.3597000 | $0.3281000 |
| 2018-10-19 | $0.3524000 | $0.3484000 | $0.3616000 | $0.3462000 |
| 2018-10-20 | $0.3483000 | $0.3530000 | $0.3561000 | $0.3466000 |
| 2018-10-21 | $0.3530000 | $0.3522000 | $0.3579000 | $0.3492000 |
| 2018-10-22 | $0.3515000 | $0.3502000 | $0.3557000 | $0.3471000 |
| 2018-10-23 | $0.3502000 | $0.3531000 | $0.3535000 | $0.3459000 |
| 2018-10-24 | $0.3532000 | $0.3556000 | $0.3565000 | $0.3508000 |
| 2018-10-25 | $0.3556000 | $0.3553000 | $0.3587000 | $0.3524000 |
| 2018-10-26 | $0.3553000 | $0.3476000 | $0.3577000 | $0.3437000 |
| 2018-10-27 | $0.3476000 | $0.3458000 | $0.3500000 | $0.3447000 |
| 2018-10-28 | $0.3459000 | $0.3478000 | $0.3486000 | $0.3417000 |
| 2018-10-29 | $0.3481000 | $0.3410000 | $0.3446000 | $0.3384000 |
| 2018-10-30 | $0.3410000 | $0.3357000 | $0.3413000 | $0.3307000 |
| 2018-10-31 | $0.3357000 | $0.3359000 | $0.3475000 | $0.3336000 |
| 2018-11-01 | $0.3359000 | $0.3441000 | $0.3448000 | $0.3360000 |
| 2018-11-02 | $0.3441000 | $0.3444000 | $0.3481000 | $0.3379000 |
| 2018-11-03 | $0.3445000 | $0.3385000 | $0.3444000 | $0.3381000 |
| 2018-11-04 | $0.3385000 | $0.3464000 | $0.3539000 | $0.3422000 |
| 2018-11-05 | $0.3467000 | $0.3468000 | $0.3471000 | $0.3412000 |
| 2018-11-06 | $0.3467000 | $0.3515000 | $0.3535000 | $0.3465000 |
| 2018-11-07 | $0.3515000 | $0.3521000 | $0.3661000 | $0.3502000 |
| 2018-11-08 | $0.3522000 | $0.3476000 | $0.3517000 | $0.3460000 |
| 2018-11-09 | $0.3475000 | $0.3508000 | $0.3535000 | $0.3435000 |
| 2018-11-10 | $0.3508000 | $0.3514000 | $0.3526000 | $0.3450000 |
| 2018-11-11 | $0.3514000 | $0.3465000 | $0.3530000 | $0.3452000 |
| 2018-11-12 | $0.3466000 | $0.3451000 | $0.3473000 | $0.3420000 |
| 2018-11-13 | $0.3450000 | $0.3417000 | $0.3461000 | $0.3356000 |
| 2018-11-14 | $0.3417000 | $0.2980000 | $0.3112000 | $0.2887000 |
| 2018-11-15 | $0.2979000 | $0.2938000 | $0.2959000 | $0.2872000 |
| 2018-11-16 | $0.2940000 | $0.2839000 | $0.2989000 | $0.2821000 |
| 2018-11-17 | $0.2839000 | $0.2835000 | $0.2863000 | $0.2786000 |
| 2018-11-18 | $0.2837000 | $0.2809000 | $0.2864000 | $0.2706000 |
| 2018-11-19 | $0.2811000 | $0.2351000 | $0.2574000 | $0.2282000 |
| 2018-11-20 | $0.2351000 | $0.2265000 | $0.2445000 | $0.2156000 |
| 2018-11-21 | $0.2264000 | $0.2308000 | $0.2352000 | $0.2229000 |
| 2018-11-22 | $0.2305000 | $0.2318000 | $0.2410000 | $0.2115000 |
| 2018-11-23 | $0.2316000 | $0.2256000 | $0.2418000 | $0.2239000 |
| 2018-11-24 | $0.2256000 | $0.2062000 | $0.2087000 | $0.1987000 |
| 2018-11-25 | $0.2062000 | $0.2063000 | $0.2149000 | $0.1984000 |
| 2018-11-26 | $0.2063000 | $0.1948000 | $0.2019000 | $0.1858000 |
| 2018-11-27 | $0.1948000 | $0.2039000 | $0.2051000 | $0.1941000 |
| 2018-11-28 | $0.2039000 | $0.2246000 | $0.2321000 | $0.2181000 |
| 2018-11-29 | $0.2253000 | $0.2245000 | $0.2357000 | $0.2218000 |
| 2018-11-30 | $0.2244000 | $0.2090000 | $0.2166000 | $0.2073000 |
| 2018-12-01 | $0.2093000 | $0.2267000 | $0.2286000 | $0.2170000 |
| 2018-12-02 | $0.2266000 | $0.2206000 | $0.2276000 | $0.2180000 |
| 2018-12-03 | $0.2199000 | $0.2044000 | $0.2075000 | $0.2022000 |
| 2018-12-04 | $0.2044000 | $0.2068000 | $0.2101000 | $0.2054000 |
| 2018-12-05 | $0.2068000 | $0.1964000 | $0.2012000 | $0.1948000 |
| 2018-12-06 | $0.1964000 | $0.1784000 | $0.1851000 | $0.1778000 |
| 2018-12-07 | $0.1784000 | $0.1769000 | $0.1786000 | $0.1662000 |
| 2018-12-08 | $0.1769000 | $0.1752000 | $0.1833000 | $0.1711000 |
| 2018-12-09 | $0.1752000 | $0.1805000 | $0.1880000 | $0.1785000 |
| 2018-12-10 | $0.1805000 | $0.1752000 | $0.1768000 | $0.1717000 |
| 2018-12-11 | $0.1752000 | $0.1738000 | $0.1750000 | $0.1700000 |
| 2018-12-12 | $0.1738000 | $0.1827000 | $0.1834000 | $0.1744000 |
| 2018-12-13 | $0.1827000 | $0.1727000 | $0.1749000 | $0.1699000 |
| 2018-12-14 | $0.1727000 | $0.1641000 | $0.1692000 | $0.1620000 |
| 2018-12-15 | $0.1641000 | $0.1631000 | $0.1675000 | $0.1612000 |
| 2018-12-16 | $0.1631000 | $0.1625000 | $0.1676000 | $0.1566000 |
| 2018-12-17 | $0.1625000 | $0.1725000 | $0.1788000 | $0.1635000 |
| 2018-12-18 | $0.1725000 | $0.1761000 | $0.1918000 | $0.1737000 |
| 2018-12-19 | $0.1761000 | $0.1710000 | $0.1841000 | $0.1624000 |
| 2018-12-20 | $0.1710000 | $0.1743000 | $0.1932000 | $0.1654000 |
| 2018-12-21 | $0.1743000 | $0.1662000 | $0.1676000 | $0.1500000 |
| 2018-12-22 | $0.1662000 | $0.1663000 | $0.1741000 | $0.1626000 |
| 2018-12-23 | $0.1663000 | $0.1652000 | $0.1705000 | $0.1565000 |
| 2018-12-24 | $0.1652000 | $0.1647000 | $0.1698000 | $0.1572000 |
| 2018-12-25 | $0.1647000 | $0.1586000 | $0.1611000 | $0.1547000 |
| 2018-12-26 | $0.1586000 | $0.1449000 | $0.1619000 | $0.1389000 |
| 2018-12-27 | $0.1449000 | $0.1355000 | $0.1400000 | $0.1287000 |
| 2018-12-28 | $0.1355000 | $0.1482000 | $0.1500000 | $0.1388000 |
| 2018-12-29 | $0.1482000 | $0.1420000 | $0.1455000 | $0.1372000 |
| 2018-12-30 | $0.1420000 | $0.1453000 | $0.1483000 | $0.1433000 |
| 2018-12-31 | $0.1453000 | $0.1394000 | $0.1422000 | $0.1345000 |
| 2019-01-01 | $0.1394000 | $0.1453000 | $0.1489000 | $0.1441000 |
| 2019-01-02 | $0.1453000 | $0.1505000 | $0.1536000 | $0.1473000 |
| 2019-01-03 | $0.1505000 | $0.1475000 | $0.1523000 | $0.1405000 |
| 2019-01-04 | $0.1475000 | $0.1459000 | $0.1492000 | $0.1413000 |
| 2019-01-05 | $0.1459000 | $0.1484000 | $0.1486000 | $0.1409000 |
| 2019-01-06 | $0.1484000 | $0.1558000 | $0.1603000 | $0.1518000 |
| 2019-01-07 | $0.1558000 | $0.1521000 | $0.1541000 | $0.1498000 |
| 2019-01-08 | $0.1521000 | $0.1509000 | $0.1546000 | $0.1456000 |
| 2019-01-09 | $0.1509000 | $0.1508000 | $0.1540000 | $0.1487000 |
| 2019-01-10 | $0.1508000 | $0.1361000 | $0.1374000 | $0.1287000 |
| 2019-01-11 | $0.1361000 | $0.1389000 | $0.1409000 | $0.1341000 |
| 2019-01-12 | $0.1389000 | $0.1325000 | $0.1401000 | $0.1291000 |
| 2019-01-13 | $0.1325000 | $0.1282000 | $0.1316000 | $0.1264000 |
| 2019-01-14 | $0.1282000 | $0.1340000 | $0.1371000 | $0.1329000 |
| 2019-01-15 | $0.1340000 | $0.1297000 | $0.1330000 | $0.1275000 |
| 2019-01-16 | $0.1297000 | $0.1286000 | $0.1339000 | $0.1278000 |
| 2019-01-17 | $0.1286000 | $0.1410000 | $0.1469000 | $0.1273000 |
| 2019-01-18 | $0.1410000 | $0.1242000 | $0.1398000 | $0.1236000 |
| 2019-01-19 | $0.1242000 | $0.1311000 | $0.1353000 | $0.1268000 |
| 2019-01-20 | $0.1311000 | $0.1239000 | $0.1303000 | $0.1234000 |
| 2019-01-21 | $0.1239000 | $0.1249000 | $0.1285000 | $0.1233000 |
| 2019-01-22 | $0.1249000 | $0.1268000 | $0.1391000 | $0.1257000 |
| 2019-01-23 | $0.1268000 | $0.1251000 | $0.1298000 | $0.1239000 |
| 2019-01-24 | $0.1251000 | $0.1274000 | $0.1290000 | $0.1251000 |
| 2019-01-25 | $0.1274000 | $0.1329000 | $0.1356000 | $0.1265000 |
| 2019-01-26 | $0.1329000 | $0.1331000 | $0.1338000 | $0.1275000 |
| 2019-01-27 | $0.1331000 | $0.1297000 | $0.1319000 | $0.1251000 |
| 2019-01-28 | $0.1297000 | $0.1256000 | $0.1279000 | $0.1211000 |
| 2019-01-29 | $0.1256000 | $0.1245000 | $0.1272000 | $0.1223000 |
| 2019-01-30 | $0.1245000 | $0.1262000 | $0.1277000 | $0.1236000 |
| 2019-01-31 | $0.1262000 | $0.1234000 | $0.1256000 | $0.1225000 |
| 2019-02-01 | $0.1234000 | $0.1224000 | $0.1249000 | $0.1204000 |
| 2019-02-02 | $0.1224000 | $0.1230000 | $0.1258000 | $0.1216000 |
| 2019-02-03 | $0.1230000 | $0.1200000 | $0.1214000 | $0.1173000 |
| 2019-02-04 | $0.1200000 | $0.1207000 | $0.1212000 | $0.1178000 |
| 2019-02-05 | $0.1207000 | $0.1237000 | $0.1243000 | $0.1210000 |
| 2019-02-06 | $0.1237000 | $0.1228000 | $0.1247000 | $0.1189000 |
| 2019-02-07 | $0.1228000 | $0.1188000 | $0.1227000 | $0.1183000 |
| 2019-02-08 | $0.1188000 | $0.1279000 | $0.1339000 | $0.1270000 |
| 2019-02-09 | $0.1279000 | $0.1290000 | $0.1295000 | $0.1267000 |
| 2019-02-10 | $0.1290000 | $0.1289000 | $0.1319000 | $0.1282000 |
| 2019-02-11 | $0.1289000 | $0.1323000 | $0.1340000 | $0.1258000 |
| 2019-02-12 | $0.1323000 | $0.1300000 | $0.1351000 | $0.1279000 |
| 2019-02-13 | $0.1300000 | $0.1312000 | $0.1329000 | $0.1290000 |
| 2019-02-14 | $0.1312000 | $0.1284000 | $0.1338000 | $0.1270000 |
| 2019-02-15 | $0.1284000 | $0.1265000 | $0.1326000 | $0.1257000 |
| 2019-02-16 | $0.1265000 | $0.1306000 | $0.1310000 | $0.1266000 |
| 2019-02-17 | $0.1306000 | $0.1292000 | $0.1342000 | $0.1284000 |
| 2019-02-18 | $0.1292000 | $0.1389000 | $0.1417000 | $0.1346000 |
| 2019-02-19 | $0.1389000 | $0.1439000 | $0.1476000 | $0.1339000 |
| 2019-02-20 | $0.1439000 | $0.1477000 | $0.1488000 | $0.1403000 |
| 2019-02-21 | $0.1477000 | $0.1410000 | $0.1473000 | $0.1378000 |
| 2019-02-22 | $0.1410000 | $0.1462000 | $0.1474000 | $0.1425000 |
| 2019-02-23 | $0.1462000 | $0.1614000 | $0.1621000 | $0.1495000 |
| 2019-02-24 | $0.1614000 | $0.1400000 | $0.1476000 | $0.1353000 |
| 2019-02-25 | $0.1400000 | $0.1426000 | $0.1449000 | $0.1408000 |
| 2019-02-26 | $0.1426000 | $0.1486000 | $0.1507000 | $0.1400000 |
| 2019-02-27 | $0.1486000 | $0.1517000 | $0.1520000 | $0.1475000 |
| 2019-02-28 | $0.1517000 | $0.1476000 | $0.1526000 | $0.1473000 |
| 2019-03-01 | $0.1476000 | $0.1648000 | $0.1756000 | $0.1477000 |
| 2019-03-02 | $0.1648000 | $0.1654000 | $0.1765000 | $0.1627000 |
| 2019-03-03 | $0.1654000 | $0.1561000 | $0.1651000 | $0.1550000 |
| 2019-03-04 | $0.1561000 | $0.1559000 | $0.1566000 | $0.1515000 |
| 2019-03-05 | $0.1559000 | $0.1766000 | $0.1843000 | $0.1591000 |
| 2019-03-06 | $0.1766000 | $0.1931000 | $0.1934000 | $0.1691000 |
| 2019-03-07 | $0.1931000 | $0.2208000 | $0.2321000 | $0.1837000 |
| 2019-03-08 | $0.2208000 | $0.1960000 | $0.2517000 | $0.1942000 |
| 2019-03-09 | $0.1960000 | $0.2181000 | $0.2247000 | $0.1977000 |
| 2019-03-10 | $0.2181000 | $0.2053000 | $0.2181000 | $0.1965000 |
| 2019-03-11 | $0.2053000 | $0.1888000 | $0.2091000 | $0.1849000 |
| 2019-03-12 | $0.1888000 | $0.1991000 | $0.2053000 | $0.1793000 |
| 2019-03-13 | $0.1991000 | $0.1902000 | $0.2101000 | $0.1869000 |
| 2019-03-14 | $0.1902000 | $0.1900000 | $0.2053000 | $0.1843000 |
| 2019-03-15 | $0.1900000 | $0.1983000 | $0.2052000 | $0.1922000 |
| 2019-03-16 | $0.1983000 | $0.2046000 | $0.2156000 | $0.2015000 |
| 2019-03-17 | $0.2046000 | $0.2000000 | $0.2051000 | $0.1945000 |
| 2019-03-18 | $0.2000000 | $0.1937000 | $0.2059000 | $0.1927000 |
| 2019-03-19 | $0.1937000 | $0.2376000 | $0.2472000 | $0.1952000 |
| 2019-03-20 | $0.2376000 | $0.3423000 | $0.3469000 | $0.2351000 |
| 2019-03-21 | $0.3423000 | $0.3269000 | $0.3408000 | $0.2807000 |
| 2019-03-22 | $0.3269000 | $0.3082000 | $0.3314000 | $0.2959000 |
| 2019-03-23 | $0.3082000 | $0.2948000 | $0.3268000 | $0.2890000 |
| 2019-03-24 | $0.2948000 | $0.3121000 | $0.3190000 | $0.2836000 |
| 2019-03-25 | $0.3121000 | $0.3003000 | $0.3135000 | $0.2904000 |
| 2019-03-26 | $0.3003000 | $0.2946000 | $0.3094000 | $0.2746000 |
| 2019-03-27 | $0.2946000 | $0.3271000 | $0.3336000 | $0.3016000 |
| 2019-03-28 | $0.3271000 | $0.3448000 | $0.3578000 | $0.3261000 |
| 2019-03-29 | $0.3448000 | $0.3321000 | $0.3523000 | $0.3318000 |
| 2019-03-30 | $0.3321000 | $0.5251000 | $0.5555000 | $0.3226000 |
| 2019-03-31 | $0.5251000 | $0.4721000 | $0.5622000 | $0.4495000 |
| 2019-04-01 | $0.4721000 | $0.4770000 | $0.5006000 | $0.4579000 |
| 2019-04-02 | $0.4770000 | $0.4995000 | $0.5721000 | $0.4868000 |
| 2019-04-03 | $0.4995000 | $0.5235000 | $0.5927000 | $0.4807000 |
| 2019-04-04 | $0.5235000 | $0.5395000 | $0.5591000 | $0.5115000 |
| 2019-04-05 | $0.5395000 | $0.5436000 | $0.5814000 | $0.5350000 |
| 2019-04-06 | $0.5436000 | $0.5133000 | $0.5700000 | $0.5067000 |
| 2019-04-07 | $0.5133000 | $0.4628000 | $0.5284000 | $0.4608000 |
| 2019-04-08 | $0.4628000 | $0.4811000 | $0.5315000 | $0.4097000 |
| 2019-04-09 | $0.4811000 | $0.4188000 | $0.4733000 | $0.4052000 |
| 2019-04-10 | $0.4188000 | $0.3857000 | $0.4447000 | $0.3811000 |
| 2019-04-11 | $0.3857000 | $0.3378000 | $0.3959000 | $0.3214000 |
| 2019-04-12 | $0.3378000 | $0.3625000 | $0.3733000 | $0.3181000 |
| 2019-04-13 | $0.3625000 | $0.4099000 | $0.4119000 | $0.3403000 |
| 2019-04-14 | $0.4099000 | $0.4042000 | $0.4186000 | $0.3886000 |
| 2019-04-15 | $0.4042000 | $0.3940000 | $0.4120000 | $0.3839000 |
| 2019-04-16 | $0.3940000 | $0.4613000 | $0.4700000 | $0.3863000 |
| 2019-04-17 | $0.4613000 | $0.4797000 | $0.4983000 | $0.4401000 |
| 2019-04-18 | $0.4797000 | $0.4877000 | $0.5125000 | $0.4528000 |
| 2019-04-19 | $0.4877000 | $0.4857000 | $0.5147000 | $0.4802000 |
| 2019-04-20 | $0.4857000 | $0.4519000 | $0.4910000 | $0.4263000 |
| 2019-04-21 | $0.4519000 | $0.4711000 | $0.4843000 | $0.4249000 |
| 2019-04-22 | $0.4711000 | $0.3927000 | $0.4929000 | $0.3874000 |
| 2019-04-23 | $0.3927000 | $0.3975000 | $0.4248000 | $0.3716000 |
| 2019-04-24 | $0.3975000 | $0.3697000 | $0.3976000 | $0.3497000 |
| 2019-04-25 | $0.3697000 | $0.3271000 | $0.3530000 | $0.3247000 |
| 2019-04-26 | $0.3271000 | $0.3274000 | $0.3352000 | $0.3126000 |
| 2019-04-27 | $0.3274000 | $0.3228000 | $0.3272000 | $0.3134000 |
| 2019-04-28 | $0.3231000 | $0.3203000 | $0.3427000 | $0.3152000 |
| 2019-04-29 | $0.3203000 | $0.2948000 | $0.3261000 | $0.2776000 |
| 2019-04-30 | $0.2948000 | $0.3038000 | $0.3123000 | $0.2954000 |
| 2019-05-01 | $0.3038000 | $0.3130000 | $0.3235000 | $0.3008000 |
| 2019-05-02 | $0.3130000 | $0.3100000 | $0.3201000 | $0.3053000 |
| 2019-05-03 | $0.3100000 | $0.3125000 | $0.3271000 | $0.3077000 |
| 2019-05-04 | $0.3125000 | $0.3023000 | $0.3172000 | $0.3009000 |
| 2019-05-05 | $0.3023000 | $0.3003000 | $0.3062000 | $0.2946000 |
| 2019-05-06 | $0.3003000 | $0.2898000 | $0.3022000 | $0.2809000 |
| 2019-05-07 | $0.2898000 | $0.2799000 | $0.2976000 | $0.2795000 |
| 2019-05-08 | $0.2799000 | $0.2809000 | $0.2959000 | $0.2735000 |
| 2019-05-09 | $0.2809000 | $0.2669000 | $0.2899000 | $0.2630000 |
| 2019-05-10 | $0.2669000 | $0.2793000 | $0.2861000 | $0.2569000 |
| 2019-05-11 | $0.2793000 | $0.2800000 | $0.3193000 | $0.2741000 |
| 2019-05-12 | $0.2800000 | $0.2707000 | $0.2742000 | $0.2582000 |
| 2019-05-13 | $0.2707000 | $0.2902000 | $0.3160000 | $0.2837000 |
| 2019-05-14 | $0.2902000 | $0.3090000 | $0.3161000 | $0.2900000 |
| 2019-05-15 | $0.3090000 | $0.3440000 | $0.3451000 | $0.3069000 |
| 2019-05-16 | $0.3440000 | $0.3003000 | $0.3330000 | $0.2995000 |
| 2019-05-17 | $0.3003000 | $0.3042000 | $0.3187000 | $0.2775000 |
| 2019-05-18 | $0.3042000 | $0.3020000 | $0.3068000 | $0.2943000 |
| 2019-05-19 | $0.3020000 | $0.3232000 | $0.3458000 | $0.3204000 |
| 2019-05-20 | $0.3232000 | $0.3294000 | $0.3599000 | $0.3056000 |
| 2019-05-21 | $0.3294000 | $0.3303000 | $0.3515000 | $0.3140000 |
| 2019-05-22 | $0.3303000 | $0.2932000 | $0.3251000 | $0.2913000 |
| 2019-05-23 | $0.2932000 | $0.3343000 | $0.3464000 | $0.3006000 |
| 2019-05-24 | $0.3343000 | $0.3477000 | $0.3750000 | $0.3366000 |
| 2019-05-25 | $0.3477000 | $0.3624000 | $0.3781000 | $0.3475000 |
| 2019-05-26 | $0.3624000 | $0.3465000 | $0.3955000 | $0.3443000 |
| 2019-05-27 | $0.3465000 | $0.3422000 | $0.3563000 | $0.3390000 |
| 2019-05-28 | $0.3422000 | $0.3391000 | $0.3562000 | $0.3336000 |
| 2019-05-29 | $0.3391000 | $0.3218000 | $0.3424000 | $0.3127000 |
| 2019-05-30 | $0.3218000 | $0.3086000 | $0.3205000 | $0.3048000 |
| 2019-05-31 | $0.3086000 | $0.3072000 | $0.3239000 | $0.3027000 |
| 2019-06-01 | $0.3072000 | $0.2930000 | $0.3119000 | $0.2894000 |
| 2019-06-02 | $0.2930000 | $0.2931000 | $0.3057000 | $0.2806000 |
| 2019-06-03 | $0.2931000 | $0.2636000 | $0.2795000 | $0.2605000 |
| 2019-06-04 | $0.2636000 | $0.2581000 | $0.2622000 | $0.2466000 |
| 2019-06-05 | $0.2581000 | $0.2599000 | $0.2679000 | $0.2358000 |
| 2019-06-06 | $0.2599000 | $0.2517000 | $0.2640000 | $0.2391000 |
| 2019-06-07 | $0.2517000 | $0.2591000 | $0.2698000 | $0.2523000 |
| 2019-06-08 | $0.2591000 | $0.2538000 | $0.2611000 | $0.2521000 |
| 2019-06-09 | $0.2538000 | $0.2471000 | $0.2502000 | $0.2428000 |
| 2019-06-10 | $0.2471000 | $0.2815000 | $0.2924000 | $0.2568000 |
| 2019-06-11 | $0.2815000 | $0.2750000 | $0.2910000 | $0.2694000 |
| 2019-06-12 | $0.2750000 | $0.2809000 | $0.2911000 | $0.2772000 |
| 2019-06-13 | $0.2809000 | $0.2777000 | $0.2878000 | $0.2719000 |
| 2019-06-14 | $0.2777000 | $0.2799000 | $0.2994000 | $0.2786000 |
| 2019-06-15 | $0.2799000 | $0.2756000 | $0.2920000 | $0.2728000 |
| 2019-06-16 | $0.2756000 | $0.2665000 | $0.2816000 | $0.2573000 |
| 2019-06-17 | $0.2665000 | $0.2642000 | $0.2810000 | $0.2551000 |
| 2019-06-18 | $0.2642000 | $0.2633000 | $0.2688000 | $0.2455000 |
| 2019-06-19 | $0.2633000 | $0.2770000 | $0.2898000 | $0.2663000 |
| 2019-06-20 | $0.2770000 | $0.2645000 | $0.2970000 | $0.2605000 |
| 2019-06-21 | $0.2645000 | $0.2639000 | $0.2976000 | $0.2636000 |
| 2019-06-22 | $0.2639000 | $0.2604000 | $0.2827000 | $0.2508000 |
| 2019-06-23 | $0.2604000 | $0.2605000 | $0.2849000 | $0.2540000 |
| 2019-06-24 | $0.2605000 | $0.2554000 | $0.2718000 | $0.2453000 |
| 2019-06-25 | $0.2554000 | $0.2596000 | $0.2774000 | $0.2550000 |
| 2019-06-26 | $0.2596000 | $0.2851000 | $0.3001000 | $0.1967000 |
| 2019-06-27 | $0.2851000 | $0.2834000 | $0.3279000 | $0.2371000 |
| 2019-06-28 | $0.2834000 | $0.3131000 | $0.3520000 | $0.3039000 |
| 2019-06-29 | $0.3131000 | $0.4000000 | $0.4448000 | $0.2882000 |
| 2019-06-30 | $0.4000000 | $0.3725000 | $0.3878000 | $0.3432000 |
| 2019-07-01 | $0.3725000 | $0.3324000 | $0.3758000 | $0.3246000 |
| 2019-07-02 | $0.3324000 | $0.3252000 | $0.3577000 | $0.3227000 |
| 2019-07-03 | $0.3252000 | $0.3350000 | $0.3801000 | $0.3323000 |
| 2019-07-04 | $0.3350000 | $0.3389000 | $0.3504000 | $0.3021000 |
| 2019-07-05 | $0.3389000 | $0.3527000 | $0.3659000 | $0.3231000 |
| 2019-07-06 | $0.3527000 | $0.3557000 | $0.3651000 | $0.3444000 |
| 2019-07-07 | $0.3557000 | $0.3425000 | $0.3672000 | $0.3362000 |
| 2019-07-08 | $0.3425000 | $0.3326000 | $0.3763000 | $0.3299000 |
| 2019-07-09 | $0.3326000 | $0.3339000 | $0.3518000 | $0.3227000 |
| 2019-07-10 | $0.3339000 | $0.3174000 | $0.3252000 | $0.3027000 |
| 2019-07-11 | $0.3174000 | $0.2885000 | $0.3067000 | $0.2706000 |
| 2019-07-12 | $0.2885000 | $0.3010000 | $0.3056000 | $0.2831000 |
| 2019-07-13 | $0.3010000 | $0.2899000 | $0.3085000 | $0.2801000 |
| 2019-07-14 | $0.2899000 | $0.2686000 | $0.2772000 | $0.2553000 |
| 2019-07-15 | $0.2686000 | $0.2719000 | $0.2956000 | $0.2702000 |
| 2019-07-16 | $0.2719000 | $0.2356000 | $0.2466000 | $0.2281000 |
| 2019-07-17 | $0.2356000 | $0.2516000 | $0.2540000 | $0.2314000 |
| 2019-07-18 | $0.2516000 | $0.2559000 | $0.2801000 | $0.2522000 |
| 2019-07-19 | $0.2559000 | $0.2632000 | $0.2739000 | $0.2465000 |
| 2019-07-20 | $0.2632000 | $0.2648000 | $0.2715000 | $0.2576000 |
| 2019-07-21 | $0.2648000 | $0.2595000 | $0.2618000 | $0.2534000 |
| 2019-07-22 | $0.2595000 | $0.2649000 | $0.2684000 | $0.2512000 |
| 2019-07-23 | $0.2649000 | $0.2488000 | $0.2593000 | $0.2423000 |
| 2019-07-24 | $0.2488000 | $0.2519000 | $0.2664000 | $0.2461000 |
| 2019-07-25 | $0.2519000 | $0.2607000 | $0.2649000 | $0.2492000 |
| 2019-07-26 | $0.2607000 | $0.2628000 | $0.2679000 | $0.2561000 |
| 2019-07-27 | $0.2628000 | $0.2455000 | $0.2538000 | $0.2390000 |
| 2019-07-28 | $0.2455000 | $0.2616000 | $0.2639000 | $0.2464000 |
| 2019-07-29 | $0.2616000 | $0.2580000 | $0.2612000 | $0.2509000 |
| 2019-07-30 | $0.2580000 | $0.2587000 | $0.2631000 | $0.2530000 |
| 2019-07-31 | $0.2587000 | $0.2640000 | $0.2794000 | $0.2627000 |
| 2019-08-01 | $0.2640000 | $0.2639000 | $0.2791000 | $0.2621000 |
| 2019-08-02 | $0.2639000 | $0.2721000 | $0.2760000 | $0.2581000 |
| 2019-08-03 | $0.2721000 | $0.2772000 | $0.2811000 | $0.2712000 |
| 2019-08-04 | $0.2772000 | $0.2766000 | $0.2961000 | $0.2757000 |
| 2019-08-05 | $0.2766000 | $0.2627000 | $0.3017000 | $0.2605000 |
| 2019-08-06 | $0.2627000 | $0.2610000 | $0.2663000 | $0.2481000 |
| 2019-08-07 | $0.2610000 | $0.2976000 | $0.3097000 | $0.2642000 |
| 2019-08-08 | $0.2976000 | $0.3193000 | $0.3268000 | $0.2779000 |
| 2019-08-09 | $0.3193000 | $0.3073000 | $0.3323000 | $0.2922000 |
| 2019-08-10 | $0.3073000 | $0.2987000 | $0.3105000 | $0.2878000 |
| 2019-08-11 | $0.2987000 | $0.2872000 | $0.3093000 | $0.2840000 |
| 2019-08-12 | $0.2872000 | $0.2882000 | $0.2986000 | $0.2771000 |
| 2019-08-13 | $0.2882000 | $0.2830000 | $0.2876000 | $0.2697000 |
| 2019-08-14 | $0.2830000 | $0.2600000 | $0.2809000 | $0.2585000 |
| 2019-08-15 | $0.2600000 | $0.2616000 | $0.2726000 | $0.2551000 |
| 2019-08-16 | $0.2616000 | $0.2580000 | $0.2740000 | $0.2549000 |
| 2019-08-17 | $0.2580000 | $0.2575000 | $0.2668000 | $0.2510000 |
| 2019-08-18 | $0.2575000 | $0.2600000 | $0.2660000 | $0.2542000 |
| 2019-08-19 | $0.2600000 | $0.2685000 | $0.2771000 | $0.2624000 |
| 2019-08-20 | $0.2685000 | $0.2641000 | $0.2710000 | $0.2547000 |
| 2019-08-21 | $0.2641000 | $0.2444000 | $0.2568000 | $0.2409000 |
| 2019-08-22 | $0.2444000 | $0.2531000 | $0.2592000 | $0.2346000 |
| 2019-08-23 | $0.2531000 | $0.2633000 | $0.2706000 | $0.2592000 |
| 2019-08-24 | $0.2633000 | $0.2530000 | $0.2649000 | $0.2520000 |
| 2019-08-25 | $0.2530000 | $0.2517000 | $0.2554000 | $0.2515000 |
| 2019-08-26 | $0.2517000 | $0.2460000 | $0.2573000 | $0.2446000 |
| 2019-08-27 | $0.2460000 | $0.2470000 | $0.2491000 | $0.2402000 |
| 2019-08-28 | $0.2470000 | $0.2244000 | $0.2380000 | $0.2241000 |
| 2019-08-29 | $0.2244000 | $0.2213000 | $0.2237000 | $0.2050000 |
| 2019-08-30 | $0.2213000 | $0.2317000 | $0.2344000 | $0.2202000 |
| 2019-08-31 | $0.2317000 | $0.2244000 | $0.2327000 | $0.2178000 |
| 2019-09-01 | $0.2244000 | $0.2183000 | $0.2286000 | $0.2158000 |
| 2019-09-02 | $0.2183000 | $0.2224000 | $0.2380000 | $0.2209000 |
| 2019-09-03 | $0.2224000 | $0.2187000 | $0.2313000 | $0.2164000 |
| 2019-09-04 | $0.2187000 | $0.2122000 | $0.2195000 | $0.2022000 |
| 2019-09-05 | $0.2122000 | $0.2074000 | $0.2163000 | $0.2036000 |
| 2019-09-06 | $0.2074000 | $0.2077000 | $0.2098000 | $0.1964000 |
| 2019-09-07 | $0.2077000 | $0.2074000 | $0.2114000 | $0.2043000 |
| 2019-09-08 | $0.2074000 | $0.2070000 | $0.2107000 | $0.1987000 |
| 2019-09-09 | $0.2070000 | $0.2032000 | $0.2069000 | $0.1999000 |
| 2019-09-10 | $0.2032000 | $0.2020000 | $0.2032000 | $0.1963000 |
| 2019-09-11 | $0.2020000 | $0.1995000 | $0.2050000 | $0.1989000 |
| 2019-09-12 | $0.1995000 | $0.2023000 | $0.2086000 | $0.2008000 |
| 2019-09-13 | $0.2023000 | $0.2033000 | $0.2061000 | $0.1975000 |
| 2019-09-14 | $0.2033000 | $0.2022000 | $0.2040000 | $0.1957000 |
| 2019-09-15 | $0.2022000 | $0.2024000 | $0.2052000 | $0.1999000 |
| 2019-09-16 | $0.2024000 | $0.2025000 | $0.2037000 | $0.2014000 |
| 2019-09-17 | $0.2025000 | $0.1956000 | $0.2014000 | $0.1856000 |
| 2019-09-18 | $0.1956000 | $0.2053000 | $0.2055000 | $0.1936000 |
| 2019-09-19 | $0.2053000 | $0.2022000 | $0.2132000 | $0.2006000 |
| 2019-09-20 | $0.2022000 | $0.2032000 | $0.2076000 | $0.1971000 |
| 2019-09-21 | $0.2032000 | $0.1963000 | $0.2001000 | $0.1958000 |
| 2019-09-22 | $0.1963000 | $0.1940000 | $0.1983000 | $0.1934000 |
| 2019-09-23 | $0.1940000 | $0.1824000 | $0.1901000 | $0.1820000 |
| 2019-09-24 | $0.1824000 | $0.1434000 | $0.1638000 | $0.1345000 |
| 2019-09-25 | $0.1434000 | $0.1514000 | $0.1534000 | $0.1400000 |
| 2019-09-26 | $0.1514000 | $0.1387000 | $0.1450000 | $0.1378000 |
| 2019-09-27 | $0.1387000 | $0.1410000 | $0.1441000 | $0.1390000 |
| 2019-09-28 | $0.1410000 | $0.1400000 | $0.1475000 | $0.1400000 |
| 2019-09-29 | $0.1400000 | $0.1392000 | $0.1417000 | $0.1361000 |
| 2019-09-30 | $0.1392000 | $0.1459000 | $0.1496000 | $0.1412000 |
| 2019-10-01 | $0.1459000 | $0.1488000 | $0.1536000 | $0.1434000 |
| 2019-10-02 | $0.1488000 | $0.1516000 | $0.1531000 | $0.1470000 |
| 2019-10-03 | $0.1516000 | $0.1451000 | $0.1496000 | $0.1439000 |
| 2019-10-04 | $0.1451000 | $0.1472000 | $0.1480000 | $0.1411000 |
| 2019-10-05 | $0.1472000 | $0.1461000 | $0.1482000 | $0.1444000 |
| 2019-10-06 | $0.1461000 | $0.1415000 | $0.1431000 | $0.1359000 |
| 2019-10-07 | $0.1415000 | $0.1465000 | $0.1480000 | $0.1421000 |
| 2019-10-08 | $0.1465000 | $0.1511000 | $0.1584000 | $0.1446000 |
| 2019-10-09 | $0.1511000 | $0.1553000 | $0.1587000 | $0.1524000 |
| 2019-10-10 | $0.1553000 | $0.1767000 | $0.1772000 | $0.1532000 |
| 2019-10-11 | $0.1767000 | $0.1728000 | $0.1746000 | $0.1580000 |
| 2019-10-12 | $0.1728000 | $0.1620000 | $0.1742000 | $0.1605000 |
| 2019-10-13 | $0.1620000 | $0.1570000 | $0.1619000 | $0.1538000 |
| 2019-10-14 | $0.1570000 | $0.1651000 | $0.1654000 | $0.1581000 |
| 2019-10-15 | $0.1651000 | $0.1571000 | $0.1635000 | $0.1559000 |
| 2019-10-16 | $0.1571000 | $0.1518000 | $0.1576000 | $0.1508000 |
| 2019-10-17 | $0.1518000 | $0.1541000 | $0.1560000 | $0.1520000 |
| 2019-10-18 | $0.1541000 | $0.1513000 | $0.1526000 | $0.1485000 |
| 2019-10-19 | $0.1513000 | $0.1486000 | $0.1516000 | $0.1475000 |
| 2019-10-20 | $0.1486000 | $0.1547000 | $0.1555000 | $0.1521000 |
| 2019-10-21 | $0.1547000 | $0.1500000 | $0.1562000 | $0.1496000 |
| 2019-10-22 | $0.1500000 | $0.1495000 | $0.1514000 | $0.1465000 |
| 2019-10-23 | $0.1495000 | $0.1421000 | $0.1438000 | $0.1370000 |
| 2019-10-24 | $0.1421000 | $0.1408000 | $0.1435000 | $0.1402000 |
| 2019-10-25 | $0.1408000 | $0.1541000 | $0.1668000 | $0.1516000 |
| 2019-10-26 | $0.1541000 | $0.1499000 | $0.1645000 | $0.1444000 |
| 2019-10-27 | $0.1499000 | $0.1571000 | $0.1611000 | $0.1441000 |
| 2019-10-28 | $0.1571000 | $0.1620000 | $0.1642000 | $0.1493000 |
| 2019-10-29 | $0.1620000 | $0.1688000 | $0.1774000 | $0.1644000 |
| 2019-10-30 | $0.1688000 | $0.1596000 | $0.1673000 | $0.1579000 |
| 2019-10-31 | $0.1596000 | $0.1593000 | $0.1614000 | $0.1505000 |
| 2019-11-01 | $0.1593000 | $0.1580000 | $0.1620000 | $0.1557000 |
| 2019-11-02 | $0.1580000 | $0.1620000 | $0.1648000 | $0.1576000 |
| 2019-11-03 | $0.1620000 | $0.1559000 | $0.1608000 | $0.1542000 |
| 2019-11-04 | $0.1559000 | $0.1590000 | $0.1615000 | $0.1584000 |
| 2019-11-05 | $0.1590000 | $0.1592000 | $0.1601000 | $0.1553000 |
| 2019-11-06 | $0.1592000 | $0.1593000 | $0.1597000 | $0.1538000 |
| 2019-11-07 | $0.1593000 | $0.1527000 | $0.1576000 | $0.1498000 |
| 2019-11-08 | $0.1527000 | $0.1498000 | $0.1505000 | $0.1437000 |
| 2019-11-09 | $0.1498000 | $0.1567000 | $0.1567000 | $0.1479000 |
| 2019-11-10 | $0.1567000 | $0.1573000 | $0.1678000 | $0.1533000 |
| 2019-11-11 | $0.1573000 | $0.1515000 | $0.1548000 | $0.1496000 |
| 2019-11-12 | $0.1515000 | $0.1524000 | $0.1573000 | $0.1489000 |
| 2019-11-13 | $0.1528000 | $0.1524000 | $0.1528000 | $0.1493000 |
| 2019-11-14 | $0.1525000 | $0.1516000 | $0.1519000 | $0.1473000 |
| 2019-11-15 | $0.1510000 | $0.1460000 | $0.1525000 | $0.1432000 |
| 2019-11-16 | $0.1429000 | $0.1412000 | $0.1461000 | $0.1382000 |
| 2019-11-17 | $0.1412000 | $0.1416000 | $0.1416000 | $0.1412000 |
| 2019-11-18 | $0.1403000 | $0.1320000 | $0.1361000 | $0.1310000 |
| 2019-11-19 | $0.1323000 | $0.1332000 | $0.1335000 | $0.1278000 |
| 2019-11-20 | $0.1331000 | $0.1280000 | $0.1327000 | $0.1217000 |
| 2019-11-21 | $0.1278000 | $0.1157000 | $0.1192000 | $0.1140000 |
| 2019-11-22 | $0.1173000 | $0.1088000 | $0.1132000 | $0.1059000 |
| 2019-11-23 | $0.1104000 | $0.1093000 | $0.1121000 | $0.1075000 |
| 2019-11-24 | $0.1085000 | $0.0955 | $0.1063000 | $0.0945 |
| 2019-11-25 | $0.0918 | $0.0936 | $0.0977 | $0.0875 |
| 2019-11-26 | $0.0909 | $0.0909 | $0.0915 | $0.0866 |
| 2019-11-27 | $0.0908 | $0.0932 | $0.0990400 | $0.0918 |
| 2019-11-28 | $0.0955 | $0.1031000 | $0.1122000 | $0.0927 |
| 2019-11-29 | $0.1010000 | $0.1031000 | $0.1103000 | $0.1027000 |
| 2019-11-30 | $0.1043000 | $0.0988 | $0.1049000 | $0.0970 |
| 2019-12-01 | $0.0996400 | $0.1017000 | $0.1030000 | $0.0974 |
| 2019-12-02 | $0.1020000 | $0.0984 | $0.1017000 | $0.0980 |
| 2019-12-03 | $0.1003000 | $0.1011000 | $0.1028000 | $0.0983 |
| 2019-12-04 | $0.1009000 | $0.0989 | $0.1003000 | $0.0942 |
| 2019-12-05 | $0.0977 | $0.1019000 | $0.1027000 | $0.0973 |
| 2019-12-06 | $0.1018000 | $0.1015000 | $0.1043000 | $0.1006000 |
| 2019-12-07 | $0.1020000 | $0.1037000 | $0.1044000 | $0.1002000 |
| 2019-12-08 | $0.1032000 | $0.1024000 | $0.1070000 | $0.1014000 |
| 2019-12-09 | $0.1026000 | $0.1002000 | $0.1011000 | $0.0973 |
| 2019-12-10 | $0.1001000 | $0.0990900 | $0.1033000 | $0.0977 |
| 2019-12-11 | $0.0990100 | $0.0970 | $0.0975 | $0.0949 |
| 2019-12-12 | $0.0969 | $0.0970 | $0.0973 | $0.0957 |
| 2019-12-13 | $0.0968 | $0.0990 | $0.0997800 | $0.0973 |
| 2019-12-14 | $0.0988 | $0.0947 | $0.0978 | $0.0946 |
| 2019-12-15 | $0.0945 | $0.0945 | $0.0959 | $0.0928 |
| 2019-12-16 | $0.0940 | $0.0860 | $0.0911 | $0.0858 |
| 2019-12-17 | $0.0864 | $0.0810 | $0.0828 | $0.0794 |
| 2019-12-18 | $0.0814 | $0.0887 | $0.0937 | $0.0887 |
| 2019-12-19 | $0.0878 | $0.0860 | $0.0870 | $0.0847 |
| 2019-12-20 | $0.0861 | $0.0853 | $0.0871 | $0.0849 |
| 2019-12-21 | $0.0851 | $0.0857 | $0.0866 | $0.0846 |
| 2019-12-22 | $0.0857 | $0.0858 | $0.0858 | $0.0857 |
| 2019-12-23 | $0.0889 | $0.0878 | $0.0924 | $0.0853 |
| 2019-12-24 | $0.0886 | $0.0856 | $0.0878 | $0.0836 |
| 2019-12-25 | $0.0856 | $0.0832 | $0.0852 | $0.0824 |
| 2019-12-26 | $0.0832 | $0.0831 | $0.0832 | $0.0831 |
| 2019-12-27 | $0.0854 | $0.0889 | $0.0889 | $0.0846 |
| 2019-12-28 | $0.0898 | $0.0900 | $0.0915 | $0.0886 |
| 2019-12-29 | $0.0901 | $0.0954 | $0.0959 | $0.0912 |
| 2019-12-30 | $0.0952 | $0.0901 | $0.0937 | $0.0888 |
| 2019-12-31 | $0.0901 | $0.0896 | $0.0901 | $0.0896 |
| 2020-01-03 | $0.0873 | $0.0891 | $0.0920 | $0.0877 |
| 2020-01-04 | $0.0893 | $0.0908 | $0.0913 | $0.0889 |
| 2020-01-05 | $0.0910 | $0.0919 | $0.0922 | $0.0897 |
| 2020-01-06 | $0.0919 | $0.0921 | $0.0921 | $0.0919 |
| 2020-01-10 | $0.0882 | $0.0922 | $0.0962 | $0.0910 |
| 2020-01-11 | $0.0932 | $0.0912 | $0.0931 | $0.0902 |
| 2020-01-12 | $0.0908 | $0.0942 | $0.0946 | $0.0919 |
| 2020-01-13 | $0.0944 | $0.0904 | $0.0943 | $0.0903 |
| 2020-01-14 | $0.0904 | $0.0954 | $0.0975 | $0.0934 |
| 2020-01-15 | $0.0954 | $0.0969 | $0.0969 | $0.0954 |
| 2020-01-16 | $0.1027000 | $0.0993400 | $0.1029000 | $0.0977 |
| 2020-01-17 | $0.0997500 | $0.1043000 | $0.1047000 | $0.1019000 |
| 2020-01-18 | $0.1036000 | $0.1092000 | $0.1104000 | $0.1035000 |
| 2020-01-19 | $0.1091000 | $0.1094000 | $0.1200000 | $0.1047000 |
| 2020-01-20 | $0.1112000 | $0.1173000 | $0.1190000 | $0.1101000 |
| 2020-01-21 | $0.1198000 | $0.1279000 | $0.1330000 | $0.1203000 |
| 2020-01-22 | $0.1280000 | $0.1294000 | $0.1301000 | $0.1235000 |
| 2020-01-23 | $0.1295000 | $0.1181000 | $0.1259000 | $0.1163000 |
| 2020-01-24 | $0.1185000 | $0.1179000 | $0.1197000 | $0.1152000 |
| 2020-01-25 | $0.1176000 | $0.1164000 | $0.1169000 | $0.1147000 |
| 2020-01-26 | $0.1153000 | $0.1182000 | $0.1188000 | $0.1170000 |
| 2020-01-27 | $0.1186000 | $0.1237000 | $0.1261000 | $0.1226000 |
| 2020-01-28 | $0.1237000 | $0.1269000 | $0.1291000 | $0.1245000 |
| 2020-01-29 | $0.1290000 | $0.1237000 | $0.1314000 | $0.1227000 |
| 2020-01-30 | $0.1240000 | $0.1296000 | $0.1327000 | $0.1265000 |
| 2020-01-31 | $0.1296000 | $0.1285000 | $0.1296000 | $0.1285000 |
| 2020-02-01 | $0.1248000 | $0.1254000 | $0.1278000 | $0.1242000 |
| 2020-02-02 | $0.1264000 | $0.1287000 | $0.1300000 | $0.1261000 |
| 2020-02-03 | $0.1282000 | $0.1271000 | $0.1277000 | $0.1240000 |
| 2020-02-04 | $0.1273000 | $0.1248000 | $0.1271000 | $0.1238000 |
| 2020-02-05 | $0.1246000 | $0.1368000 | $0.1386000 | $0.1304000 |
| 2020-02-06 | $0.1367000 | $0.1392000 | $0.1410000 | $0.1346000 |
| 2020-02-07 | $0.1406000 | $0.1512000 | $0.1550000 | $0.1406000 |
| 2020-02-08 | $0.1522000 | $0.1568000 | $0.1584000 | $0.1462000 |
| 2020-02-09 | $0.1608000 | $0.1605000 | $0.1661000 | $0.1542000 |
| 2020-02-10 | $0.1605000 | $0.1622000 | $0.1622000 | $0.1605000 |
| 2020-02-12 | $0.2017000 | $0.2076000 | $0.2288000 | $0.2031000 |
| 2020-02-13 | $0.2076000 | $0.2061000 | $0.2076000 | $0.2061000 |
| 2022-01-19 | $0.0421400 | $0.0416100 | $0.0431600 | $0.0410900 |
| 2022-01-20 | $0.0416100 | $0.0440100 | $0.0442200 | $0.0391200 |
| 2022-01-21 | $0.0440100 | $0.0437700 | $0.0441500 | $0.0434600 |
| 2022-01-22 | $0.0414500 | $0.0377500 | $0.0409400 | $0.0324900 |
| 2022-01-23 | $0.0377500 | $0.0379200 | $0.0381200 | $0.0374700 |
| 2022-02-02 | $0.0378600 | $0.0365400 | $0.0378600 | $0.0301900 |
| 2022-02-03 | $0.0365400 | $0.0380300 | $0.0396200 | $0.0366800 |
| 2022-02-04 | $0.0380300 | $0.0376800 | $0.0380700 | $0.0372400 |
| 2022-02-07 | $0.0437600 | $0.0436700 | $0.0460800 | $0.0431900 |
| 2022-02-08 | $0.0436700 | $0.0435000 | $0.0439300 | $0.0433300 |
Märkte
Bibox Token Crypto Market
| Pair | Austausch |
|---|---|
| BIX/BTC | bibox |
| BIX/ETH | bibox |
| BIX/GUSD | bibox |
| BIX/USDT | bibox |
| BIX/BTC | biki |
| BIX/ETH | biki |
| BIX/BTC | huobikorea |
| BIX/ETH | huobikorea |
| BIX/USDT | huobikorea |
| BIX/BTC | huobipro |
| BIX/ETH | huobipro |
| BIX/USDT | huobipro |
| BIX/BTC | oex |
Description
Bibox Token Crypto ICO Description
The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is an AI-enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.
Technologie
Bibox Token Crypto Technology
Sorry, detailed technology about Bibox Token is not currently available
Eigenschaften
Bibox Token Crypto Features
Sorry, detailed features about Bibox Token is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen