BITG Coin Values BITG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82165
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82165
MärkteBitGreen Crypto Coin Rank 767
Webseite
10,293,235 BITG
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BitGreen
BitGreen valuesUSD Preis $ 0.1919
$ 0.1919
BitGreen BTC Preis 0.00001876
0.00001876
BitGreen 24h Vol $ 58,886
$ 58,886
BitGreen Marktkapitalisierung $ 1,975,191
$ 1,975,191
24h Vol
6 BTC 1 H
2.75 %
24 H
-0.79 %
7 d
-1.69 %
Heute BitGreen Preis in US-Dollar ist derzeit
0.1919
USD, und wenn in konvertiert Bitcoin ist
0.00001876
BTC. Insgesamt 193 Münze's sind derzeit auf dem Markt im Umlauf. BitGreen Die Preise erfahren derzeit eine Änderung von -0.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars BitGreen wurde gehandelt Krypto-Austausch. Erhalten BitGreen's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BITG Diagramme
BitGreen Preis Diagramme
BITG Hoch / Niedrig Preis Chart
BitGreen Preis Hoch / Niedrig Preis Chart
Historische Daten
BitGreen Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-30 | $4.75 | $5.35 | $8.51 | $4.56 |
| 2018-05-01 | $5.35 | $6.00 | $7.44 | $4.84 |
| 2018-05-02 | $6.00 | $7.62 | $8.26 | $6.10 |
| 2018-05-03 | $7.75 | $9.39 | $9.91 | $7.83 |
| 2018-05-04 | $9.94 | $10.86 | $12.61 | $6.50 |
| 2018-05-05 | $10.57 | $9.75 | $11.13 | $9.55 |
| 2018-05-06 | $9.92 | $8.48 | $9.79 | $7.62 |
| 2018-05-07 | $8.37 | $10.05 | $10.05 | $6.46 |
| 2018-05-08 | $9.57 | $10.12 | $11.50 | $9.01 |
| 2018-05-09 | $9.84 | $10.35 | $11.73 | $9.60 |
| 2018-05-10 | $10.35 | $8.98 | $10.12 | $8.54 |
| 2018-05-11 | $8.98 | $8.68 | $9.26 | $7.85 |
| 2018-05-12 | $9.31 | $8.61 | $9.48 | $8.49 |
| 2018-05-13 | $8.79 | $8.71 | $9.51 | $8.32 |
| 2018-05-14 | $8.31 | $8.19 | $9.24 | $7.91 |
| 2018-05-15 | $8.26 | $7.54 | $8.18 | $7.42 |
| 2018-05-16 | $7.54 | $6.96 | $7.72 | $6.69 |
| 2018-05-17 | $7.31 | $6.74 | $7.43 | $6.63 |
| 2018-05-18 | $6.74 | $7.46 | $7.46 | $6.89 |
| 2018-05-19 | $7.46 | $7.70 | $8.25 | $7.14 |
| 2018-05-20 | $7.68 | $7.82 | $8.36 | $7.68 |
| 2018-05-21 | $7.82 | $6.91 | $7.71 | $6.74 |
| 2018-05-22 | $6.99 | $6.32 | $6.79 | $6.32 |
| 2018-05-23 | $6.32 | $5.40 | $6.20 | $5.37 |
| 2018-05-24 | $5.69 | $5.80 | $6.65 | $5.73 |
| 2018-05-25 | $5.80 | $5.87 | $6.32 | $5.44 |
| 2018-05-26 | $5.87 | $5.82 | $6.33 | $5.69 |
| 2018-05-27 | $5.91 | $5.47 | $5.91 | $5.45 |
| 2018-05-28 | $5.52 | $5.27 | $5.69 | $5.27 |
| 2018-05-29 | $5.37 | $5.57 | $5.76 | $5.53 |
| 2018-05-30 | $5.57 | $5.77 | $5.91 | $5.18 |
| 2018-05-31 | $5.70 | $5.56 | $6.02 | $5.29 |
| 2018-06-01 | $5.56 | $5.72 | $5.84 | $5.37 |
| 2018-06-02 | $5.70 | $5.66 | $6.42 | $5.57 |
| 2018-06-03 | $5.66 | $5.56 | $5.87 | $5.56 |
| 2018-06-04 | $5.56 | $5.31 | $5.45 | $5.31 |
| 2018-06-05 | $5.39 | $5.35 | $5.60 | $5.34 |
| 2018-06-06 | $5.35 | $5.61 | $5.75 | $5.36 |
| 2018-06-07 | $5.61 | $5.60 | $5.77 | $5.47 |
| 2018-06-08 | $5.52 | $5.53 | $5.53 | $5.35 |
| 2018-06-09 | $5.53 | $5.18 | $5.94 | $4.88 |
| 2018-06-10 | $5.18 | $4.67 | $4.78 | $4.40 |
| 2018-06-11 | $4.67 | $4.86 | $4.89 | $4.28 |
| 2018-06-12 | $4.87 | $4.76 | $4.92 | $4.59 |
| 2018-06-13 | $4.91 | $4.53 | $4.97 | $4.39 |
| 2018-06-14 | $4.45 | $4.95 | $5.51 | $4.68 |
| 2018-06-15 | $4.95 | $4.55 | $4.76 | $4.55 |
| 2018-06-16 | $4.55 | $4.49 | $4.88 | $4.49 |
| 2018-06-17 | $4.49 | $4.45 | $4.59 | $4.43 |
| 2018-06-18 | $4.46 | $4.43 | $4.70 | $4.04 |
| 2018-06-19 | $4.44 | $4.43 | $4.73 | $4.38 |
| 2018-06-20 | $4.43 | $4.32 | $4.50 | $3.82 |
| 2018-06-21 | $4.32 | $4.03 | $4.62 | $4.03 |
| 2018-06-22 | $4.03 | $3.81 | $4.08 | $3.49 |
| 2018-06-23 | $3.75 | $3.80 | $4.06 | $3.62 |
| 2018-06-24 | $3.80 | $3.51 | $3.83 | $3.51 |
| 2018-06-25 | $3.51 | $3.63 | $3.92 | $3.18 |
| 2018-06-26 | $3.63 | $3.59 | $3.93 | $3.31 |
| 2018-06-27 | $3.59 | $3.43 | $3.62 | $3.43 |
| 2018-06-28 | $3.43 | $3.28 | $3.52 | $3.28 |
| 2018-06-29 | $3.28 | $3.32 | $3.73 | $3.16 |
| 2018-06-30 | $3.32 | $3.44 | $3.60 | $3.36 |
| 2018-07-01 | $3.44 | $3.31 | $3.42 | $3.31 |
| 2018-07-02 | $3.30 | $3.39 | $3.53 | $3.27 |
| 2018-07-03 | $3.42 | $3.23 | $3.39 | $3.17 |
| 2018-07-04 | $3.23 | $2.79 | $3.29 | $2.74 |
| 2018-07-05 | $2.83 | $2.80 | $3.19 | $2.48 |
| 2018-07-06 | $2.70 | $2.72 | $2.87 | $2.64 |
| 2018-07-07 | $2.73 | $3.08 | $3.24 | $2.72 |
| 2018-07-08 | $2.91 | $2.89 | $3.22 | $2.88 |
| 2018-07-09 | $2.89 | $3.08 | $3.17 | $2.74 |
| 2018-07-10 | $3.03 | $2.78 | $2.96 | $2.65 |
| 2018-07-11 | $2.78 | $2.63 | $2.86 | $2.28 |
| 2018-07-12 | $2.51 | $2.29 | $2.58 | $2.29 |
| 2018-07-13 | $2.29 | $2.24 | $2.43 | $2.24 |
| 2018-07-14 | $2.24 | $1.83 | $2.29 | $1.76 |
| 2018-07-15 | $1.86 | $1.83 | $2.04 | $1.21 |
| 2018-07-16 | $1.83 | $2.08 | $2.09 | $1.42 |
| 2018-07-17 | $1.93 | $2.47 | $3.34 | $1.98 |
| 2018-07-18 | $2.39 | $3.20 | $3.77 | $2.41 |
| 2018-07-19 | $3.20 | $3.07 | $3.63 | $3.07 |
| 2018-07-20 | $3.05 | $2.80 | $3.19 | $2.47 |
| 2018-07-21 | $2.80 | $2.74 | $2.83 | $2.47 |
| 2018-07-22 | $2.74 | $2.62 | $2.80 | $2.30 |
| 2018-07-23 | $2.62 | $2.70 | $2.86 | $2.17 |
| 2018-07-24 | $2.66 | $2.19 | $3.00 | $2.18 |
| 2018-07-25 | $2.22 | $2.22 | $2.61 | $2.16 |
| 2018-07-26 | $2.22 | $2.04 | $2.30 | $1.99 |
| 2018-07-27 | $2.05 | $2.24 | $2.63 | $1.96 |
| 2018-07-28 | $2.24 | $2.26 | $2.64 | $1.97 |
| 2018-07-29 | $2.27 | $2.06 | $2.30 | $1.97 |
| 2018-07-30 | $2.06 | $1.98 | $2.54 | $1.97 |
| 2018-07-31 | $2.12 | $2.14 | $2.26 | $1.89 |
| 2018-08-01 | $2.14 | $2.10 | $2.12 | $1.90 |
| 2018-08-02 | $2.00 | $2.10 | $2.26 | $1.89 |
| 2018-08-03 | $2.10 | $2.15 | $2.15 | $1.94 |
| 2018-08-04 | $2.04 | $1.88 | $2.11 | $1.78 |
| 2018-08-05 | $1.88 | $1.83 | $1.92 | $1.69 |
| 2018-08-06 | $1.83 | $1.72 | $1.81 | $1.67 |
| 2018-08-07 | $1.68 | $1.76 | $1.95 | $1.62 |
| 2018-08-08 | $1.76 | $1.83 | $1.95 | $1.60 |
| 2018-08-09 | $1.82 | $2.15 | $2.36 | $1.78 |
| 2018-08-10 | $2.18 | $2.09 | $3.08 | $1.91 |
| 2018-08-11 | $2.09 | $2.62 | $2.68 | $1.88 |
| 2018-08-12 | $2.62 | $2.39 | $2.66 | $2.34 |
| 2018-08-13 | $2.39 | $2.19 | $2.41 | $2.14 |
| 2018-08-14 | $2.19 | $2.17 | $2.31 | $2.06 |
| 2018-08-15 | $2.14 | $2.10 | $2.33 | $2.05 |
| 2018-08-16 | $2.10 | $2.12 | $2.21 | $2.06 |
| 2018-08-17 | $2.12 | $2.25 | $2.33 | $2.19 |
| 2018-08-18 | $2.27 | $2.28 | $2.48 | $2.15 |
| 2018-08-19 | $2.28 | $2.21 | $2.37 | $2.21 |
| 2018-08-20 | $2.26 | $2.26 | $2.35 | $2.13 |
| 2018-08-21 | $2.26 | $2.40 | $2.52 | $2.27 |
| 2018-08-22 | $2.50 | $2.34 | $2.45 | $2.20 |
| 2018-08-23 | $2.34 | $2.42 | $2.46 | $2.33 |
| 2018-08-24 | $2.42 | $2.41 | $2.53 | $2.36 |
| 2018-08-25 | $2.41 | $2.46 | $2.48 | $2.33 |
| 2018-08-26 | $2.46 | $2.39 | $2.52 | $2.35 |
| 2018-08-27 | $2.38 | $2.55 | $2.59 | $2.44 |
| 2018-08-28 | $2.50 | $2.58 | $3.40 | $2.50 |
| 2018-08-29 | $2.58 | $2.62 | $2.81 | $2.53 |
| 2018-08-30 | $2.62 | $2.64 | $2.66 | $2.47 |
| 2018-08-31 | $2.65 | $2.50 | $2.81 | $2.50 |
| 2018-09-01 | $2.50 | $2.26 | $2.78 | $2.16 |
| 2018-09-02 | $2.31 | $2.42 | $2.49 | $2.29 |
| 2018-09-03 | $2.42 | $2.35 | $2.42 | $2.29 |
| 2018-09-04 | $2.35 | $2.08 | $2.40 | $1.94 |
| 2018-09-05 | $2.07 | $1.77 | $1.98 | $1.68 |
| 2018-09-06 | $1.88 | $1.91 | $2.10 | $1.68 |
| 2018-09-07 | $1.86 | $1.79 | $1.89 | $1.77 |
| 2018-09-08 | $1.79 | $1.73 | $1.79 | $1.71 |
| 2018-09-09 | $1.73 | $1.75 | $1.81 | $1.66 |
| 2018-09-10 | $1.75 | $1.69 | $1.83 | $1.66 |
| 2018-09-11 | $1.69 | $1.71 | $1.82 | $1.67 |
| 2018-09-12 | $1.68 | $1.63 | $1.72 | $1.59 |
| 2018-09-13 | $1.63 | $1.55 | $1.70 | $1.49 |
| 2018-09-14 | $1.55 | $1.30 | $1.66 | $1.18 |
| 2018-09-15 | $1.25 | $1.70 | $1.89 | $1.26 |
| 2018-09-16 | $1.70 | $1.62 | $1.87 | $1.60 |
| 2018-09-17 | $1.60 | $1.49 | $1.88 | $1.46 |
| 2018-09-18 | $1.49 | $1.52 | $1.52 | $1.34 |
| 2018-09-19 | $1.50 | $1.54 | $2.17 | $1.32 |
| 2018-09-20 | $1.54 | $1.48 | $1.60 | $1.37 |
| 2018-09-21 | $1.48 | $1.50 | $1.57 | $1.46 |
| 2018-09-22 | $1.50 | $1.53 | $1.58 | $1.48 |
| 2018-09-23 | $1.52 | $1.53 | $1.54 | $1.50 |
| 2018-09-24 | $1.53 | $1.82 | $2.11 | $1.47 |
| 2018-09-25 | $1.84 | $1.84 | $1.85 | $1.65 |
| 2018-09-26 | $1.83 | $1.66 | $1.84 | $1.56 |
| 2018-09-27 | $1.66 | $1.67 | $1.72 | $1.65 |
| 2018-09-28 | $1.67 | $1.71 | $1.96 | $1.65 |
| 2018-09-29 | $1.71 | $1.72 | $1.77 | $1.65 |
| 2018-09-30 | $1.72 | $1.77 | $1.78 | $1.69 |
| 2018-10-01 | $1.77 | $1.67 | $1.77 | $1.63 |
| 2018-10-02 | $1.67 | $1.65 | $1.73 | $1.61 |
| 2018-10-03 | $1.64 | $1.71 | $2.14 | $1.61 |
| 2018-10-04 | $1.70 | $1.64 | $1.74 | $1.60 |
| 2018-10-05 | $1.64 | $1.66 | $1.68 | $1.56 |
| 2018-10-06 | $1.66 | $1.60 | $1.72 | $1.60 |
| 2018-10-07 | $1.60 | $1.56 | $1.70 | $1.56 |
| 2018-10-08 | $1.56 | $1.58 | $1.66 | $1.57 |
| 2018-10-09 | $1.58 | $1.60 | $1.60 | $1.54 |
| 2018-10-10 | $1.60 | $1.62 | $1.68 | $1.56 |
| 2018-10-11 | $1.62 | $1.61 | $1.61 | $1.52 |
| 2018-10-12 | $1.61 | $1.69 | $1.75 | $1.58 |
| 2018-10-13 | $1.68 | $1.63 | $1.74 | $1.63 |
| 2018-10-14 | $1.63 | $1.65 | $1.69 | $1.63 |
| 2018-10-15 | $1.65 | $1.70 | $1.77 | $1.70 |
| 2018-10-16 | $1.70 | $1.88 | $2.55 | $1.69 |
| 2018-10-17 | $1.86 | $2.01 | $2.03 | $1.84 |
| 2018-10-18 | $2.01 | $1.94 | $1.98 | $1.88 |
| 2018-10-19 | $1.94 | $1.94 | $1.97 | $1.88 |
| 2018-10-20 | $1.95 | $2.01 | $2.05 | $1.94 |
| 2018-10-21 | $2.01 | $2.03 | $2.05 | $1.94 |
| 2018-10-22 | $2.03 | $1.88 | $2.03 | $1.82 |
| 2018-10-23 | $1.88 | $1.93 | $1.96 | $1.83 |
| 2018-10-24 | $1.93 | $1.85 | $1.94 | $1.83 |
| 2018-10-25 | $1.85 | $1.75 | $1.86 | $1.68 |
| 2018-10-26 | $1.75 | $1.73 | $1.80 | $1.68 |
| 2018-10-27 | $1.73 | $1.75 | $1.83 | $1.70 |
| 2018-10-28 | $1.75 | $1.82 | $1.94 | $1.72 |
| 2018-10-29 | $1.82 | $1.74 | $1.78 | $1.72 |
| 2018-10-30 | $1.74 | $1.65 | $1.74 | $1.63 |
| 2018-10-31 | $1.65 | $1.61 | $1.78 | $1.60 |
| 2018-11-01 | $1.61 | $1.66 | $1.68 | $1.57 |
| 2018-11-02 | $1.66 | $1.61 | $1.67 | $1.58 |
| 2018-11-03 | $1.61 | $1.56 | $1.66 | $1.53 |
| 2018-11-04 | $1.57 | $1.61 | $1.62 | $1.55 |
| 2018-11-05 | $1.61 | $1.61 | $1.68 | $1.57 |
| 2018-11-06 | $1.61 | $1.55 | $1.65 | $1.53 |
| 2018-11-07 | $1.55 | $1.59 | $1.63 | $1.53 |
| 2018-11-08 | $1.59 | $1.54 | $1.58 | $1.48 |
| 2018-11-09 | $1.56 | $1.64 | $1.69 | $1.52 |
| 2018-11-10 | $1.64 | $1.66 | $1.67 | $1.63 |
| 2018-11-11 | $1.66 | $1.66 | $1.73 | $1.63 |
| 2018-11-12 | $1.66 | $1.66 | $1.71 | $1.61 |
| 2018-11-13 | $1.66 | $1.51 | $1.65 | $1.43 |
| 2018-11-14 | $1.53 | $1.41 | $1.44 | $1.34 |
| 2018-11-15 | $1.41 | $1.44 | $1.46 | $1.36 |
| 2018-11-16 | $1.44 | $1.45 | $1.45 | $1.33 |
| 2018-11-17 | $1.45 | $1.48 | $1.55 | $1.37 |
| 2018-11-18 | $1.48 | $1.43 | $1.50 | $1.41 |
| 2018-11-19 | $1.42 | $1.32 | $1.32 | $1.21 |
| 2018-11-20 | $1.32 | $0.9967000 | $1.23 | $0.8049000 |
| 2018-11-21 | $0.9994000 | $1.01 | $1.12 | $0.9186000 |
| 2018-11-22 | $1.01 | $1.09 | $1.14 | $0.9104000 |
| 2018-11-23 | $1.09 | $1.09 | $1.12 | $1.06 |
| 2018-11-24 | $1.09 | $0.9377000 | $0.9978000 | $0.8672000 |
| 2018-11-25 | $0.9377000 | $0.9810000 | $1.04 | $0.9678000 |
| 2018-11-26 | $0.9811000 | $0.8962000 | $0.9420000 | $0.8735000 |
| 2018-11-27 | $0.8962000 | $0.8472000 | $0.9427000 | $0.8353000 |
| 2018-11-28 | $0.8434000 | $0.9542000 | $1.06 | $0.8527000 |
| 2018-11-29 | $0.9542000 | $0.9684000 | $1.03 | $0.8813000 |
| 2018-11-30 | $0.9684000 | $0.8160000 | $0.9302000 | $0.8043000 |
| 2018-12-01 | $0.8284000 | $0.8643000 | $0.8794000 | $0.8395000 |
| 2018-12-02 | $0.8479000 | $0.8408000 | $0.8677000 | $0.8288000 |
| 2018-12-03 | $0.8408000 | $0.7909000 | $0.8552000 | $0.7209000 |
| 2018-12-04 | $0.7909000 | $0.8260000 | $0.8450000 | $0.7561000 |
| 2018-12-05 | $0.8260000 | $0.8275000 | $0.8708000 | $0.7662000 |
| 2018-12-06 | $0.8275000 | $0.7354000 | $0.7716000 | $0.7221000 |
| 2018-12-07 | $0.7354000 | $0.6992000 | $0.7313000 | $0.6913000 |
| 2018-12-08 | $0.7170000 | $0.7337000 | $0.7337000 | $0.7064000 |
| 2018-12-09 | $0.7337000 | $0.7786000 | $0.7832000 | $0.7495000 |
| 2018-12-10 | $0.7789000 | $0.7281000 | $0.7558000 | $0.7111000 |
| 2018-12-11 | $0.7281000 | $0.7142000 | $0.7142000 | $0.6663000 |
| 2018-12-12 | $0.7142000 | $0.7236000 | $0.7320000 | $0.7020000 |
| 2018-12-13 | $0.7236000 | $0.7106000 | $0.7106000 | $0.6445000 |
| 2018-12-14 | $0.7106000 | $0.6565000 | $0.6956000 | $0.6309000 |
| 2018-12-15 | $0.6565000 | $0.6788000 | $0.7128000 | $0.6465000 |
| 2018-12-16 | $0.6788000 | $0.6703000 | $0.6836000 | $0.6361000 |
| 2018-12-17 | $0.6703000 | $0.7256000 | $0.7306000 | $0.7114000 |
| 2018-12-18 | $0.7256000 | $0.7625000 | $0.7640000 | $0.7450000 |
| 2018-12-19 | $0.7625000 | $0.7473000 | $0.7847000 | $0.7051000 |
| 2018-12-20 | $0.7473000 | $0.8015000 | $0.8482000 | $0.7948000 |
| 2018-12-21 | $0.8015000 | $0.7353000 | $0.7677000 | $0.7092000 |
| 2018-12-22 | $0.7353000 | $0.7358000 | $0.7666000 | $0.7358000 |
| 2018-12-23 | $0.7593000 | $0.7695000 | $0.7859000 | $0.7418000 |
| 2018-12-24 | $0.7695000 | $0.7356000 | $0.7837000 | $0.6735000 |
| 2018-12-25 | $0.6874000 | $0.6761000 | $0.7436000 | $0.6446000 |
| 2018-12-26 | $0.6761000 | $0.6685000 | $0.6785000 | $0.6474000 |
| 2018-12-27 | $0.6685000 | $0.6107000 | $0.6333000 | $0.6049000 |
| 2018-12-28 | $0.6107000 | $0.6597000 | $0.6613000 | $0.6407000 |
| 2018-12-29 | $0.6597000 | $0.6159000 | $0.6345000 | $0.6159000 |
| 2018-12-30 | $0.6159000 | $0.6799000 | $0.7399000 | $0.6320000 |
| 2018-12-31 | $0.6811000 | $0.6333000 | $0.6550000 | $0.6052000 |
| 2019-01-01 | $0.6333000 | $0.5832000 | $0.6557000 | $0.5820000 |
| 2019-01-02 | $0.5832000 | $0.6080000 | $0.6108000 | $0.5942000 |
| 2019-01-03 | $0.6080000 | $0.5696000 | $0.5992000 | $0.5585000 |
| 2019-01-04 | $0.5696000 | $0.5114000 | $0.5811000 | $0.4676000 |
| 2019-01-05 | $0.5114000 | $0.5012000 | $0.5205000 | $0.4653000 |
| 2019-01-06 | $0.5012000 | $0.5149000 | $0.5334000 | $0.4969000 |
| 2019-01-07 | $0.5149000 | $0.4950000 | $0.5249000 | $0.4860000 |
| 2019-01-08 | $0.4950000 | $0.4687000 | $0.5374000 | $0.4610000 |
| 2019-01-09 | $0.4687000 | $0.4162000 | $0.4789000 | $0.4085000 |
| 2019-01-10 | $0.4162000 | $0.3877000 | $0.3998000 | $0.3723000 |
| 2019-01-11 | $0.3877000 | $0.3485000 | $0.4036000 | $0.3375000 |
| 2019-01-12 | $0.3485000 | $0.3550000 | $0.3683000 | $0.3456000 |
| 2019-01-13 | $0.3550000 | $0.3842000 | $0.3842000 | $0.3441000 |
| 2019-01-14 | $0.3842000 | $0.4067000 | $0.4067000 | $0.3952000 |
| 2019-01-15 | $0.4067000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2019-01-16 | $0.3976000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2019-01-17 | $0.4001000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2019-01-18 | $0.4046000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2019-01-19 | $0.4006000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-01-20 | $0.4095000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2019-01-21 | $0.3917000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-01-22 | $0.3922000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2019-01-23 | $0.3955000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-01-24 | $0.3922000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2019-01-25 | $0.3951000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-01-26 | $0.3934000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2019-01-27 | $0.3949000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2019-01-28 | $0.3914000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2019-01-29 | $0.3792000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2019-01-30 | $0.3753000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2019-01-31 | $0.3807000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2019-02-01 | $0.3771000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2019-02-02 | $0.3801000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2019-02-03 | $0.3853000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2019-02-04 | $0.3788000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2019-02-05 | $0.3768000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2019-02-06 | $0.3786000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2019-02-07 | $0.3728000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2019-02-08 | $0.3706000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2019-02-09 | $0.4019000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2019-02-10 | $0.4010000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2019-02-11 | $0.4046000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2019-02-12 | $0.3965000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2019-02-13 | $0.3972000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2019-02-14 | $0.3959000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2019-02-15 | $0.3940000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2019-02-16 | $0.3946000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2019-02-17 | $0.3972000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2019-02-18 | $0.4031000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2019-02-19 | $0.4296000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2019-02-20 | $0.4309000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2019-02-21 | $0.4364000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2019-02-22 | $0.4323000 | $0.4374000 | $0.4374000 | $0.4374000 |
| 2019-02-23 | $0.4374000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2019-02-24 | $0.4556000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2019-02-25 | $0.4141000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2019-02-26 | $0.4222000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2019-02-27 | $0.4192000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2019-02-28 | $0.4206000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2019-03-01 | $0.4198000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2019-03-02 | $0.4207000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2019-03-03 | $0.4220000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2019-03-04 | $0.4186000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2019-03-05 | $0.4097000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2019-03-06 | $0.4254000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-03-07 | $0.4255000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2019-03-08 | $0.4263000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2019-03-09 | $0.4247000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2019-03-10 | $0.4335000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2019-03-11 | $0.4315000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-03-12 | $0.4255000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2019-03-13 | $0.4270000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2019-03-14 | $0.4259000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2019-03-15 | $0.4262000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2019-03-16 | $0.4312000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2019-03-17 | $0.4422000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2019-03-18 | $0.4390000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2019-03-19 | $0.4380000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2019-03-20 | $0.4419000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2019-03-21 | $0.4454000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2019-03-22 | $0.4389000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2019-03-23 | $0.4393000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2019-03-24 | $0.4400000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2019-03-25 | $0.4386000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2019-03-26 | $0.4309000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2019-03-27 | $0.4329000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2019-03-28 | $0.4442000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2019-03-29 | $0.4432000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2019-03-30 | $0.4514000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2019-03-31 | $0.4522000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2019-04-01 | $0.4516000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2019-04-02 | $0.4558000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2019-04-03 | $0.5388000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2019-04-04 | $0.5464000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2019-04-05 | $0.5395000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2019-04-06 | $0.5542000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2019-04-07 | $0.5553000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2019-04-08 | $0.5711000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2019-04-09 | $0.5813000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2019-04-10 | $0.5711000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2019-04-11 | $0.5840000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2019-04-12 | $0.5543000 | $0.5579000 | $0.5579000 | $0.5579000 |
| 2019-04-13 | $0.5579000 | $0.5579000 | $0.5579000 | $0.5579000 |
| 2019-04-14 | $0.5579000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2019-04-15 | $0.5672000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2019-04-16 | $0.5531000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2019-04-17 | $0.5724000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2019-04-18 | $0.5749000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2019-04-19 | $0.5808000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2019-04-20 | $0.5814000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2019-04-21 | $0.5848000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2019-04-22 | $0.5826000 | $0.5923000 | $0.5923000 | $0.5923000 |
| 2019-04-23 | $0.5923000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2019-04-24 | $0.6082000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2019-04-25 | $0.5989000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2019-04-26 | $0.5669000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2019-04-27 | $0.5747000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2019-04-28 | $0.5746000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2019-04-29 | $0.5789000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2019-04-30 | $0.5751000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2019-05-01 | $0.5875000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2019-05-02 | $0.5918000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2019-05-03 | $0.6040000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-05-04 | $0.6317000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2019-05-05 | $0.6412000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2019-05-06 | $0.6362000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-05-07 | $0.6311000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2019-05-08 | $0.6390000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2019-05-09 | $0.6587000 | $0.6777000 | $0.6777000 | $0.6777000 |
| 2019-05-10 | $0.6777000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2019-05-11 | $0.6981000 | $0.7896000 | $0.7896000 | $0.7896000 |
| 2019-05-12 | $0.7896000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2019-05-13 | $0.7661000 | $0.8571000 | $0.8571000 | $0.8571000 |
| 2019-05-14 | $0.8571000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2019-05-15 | $0.8762000 | $0.8986000 | $0.8986000 | $0.8986000 |
| 2019-05-16 | $0.8986000 | $0.8646000 | $0.8646000 | $0.8646000 |
| 2019-05-17 | $0.8646000 | $0.8094000 | $0.8094000 | $0.8094000 |
| 2019-05-18 | $0.8094000 | $0.7978000 | $0.7978000 | $0.7978000 |
| 2019-05-19 | $0.7978000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2019-05-20 | $0.8996000 | $0.8782000 | $0.8782000 | $0.8782000 |
| 2019-05-21 | $0.8782000 | $0.8727000 | $0.8727000 | $0.8727000 |
| 2019-05-22 | $0.8727000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2019-05-23 | $0.8374000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2019-05-24 | $0.8648000 | $0.8780000 | $0.8780000 | $0.8780000 |
| 2019-05-25 | $0.8780000 | $0.8849000 | $0.8849000 | $0.8849000 |
| 2019-05-26 | $0.8849000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2019-05-27 | $0.9581000 | $0.9646000 | $0.9646000 | $0.9646000 |
| 2019-05-28 | $0.9646000 | $0.9573000 | $0.9573000 | $0.9573000 |
| 2019-05-29 | $0.9573000 | $0.9514000 | $0.9514000 | $0.9514000 |
| 2019-05-30 | $0.9514000 | $0.9087000 | $0.9087000 | $0.9087000 |
| 2019-05-31 | $0.9087000 | $0.9389000 | $0.9389000 | $0.9389000 |
| 2019-06-01 | $0.9389000 | $0.9394000 | $0.9394000 | $0.9394000 |
| 2019-06-02 | $0.9394000 | $0.9594000 | $0.9594000 | $0.9594000 |
| 2019-06-03 | $0.9594000 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2019-06-04 | $0.8910000 | $0.8430000 | $0.8430000 | $0.8430000 |
| 2019-06-05 | $0.8430000 | $0.8555000 | $0.8555000 | $0.8555000 |
| 2019-06-06 | $0.8555000 | $0.8572000 | $0.8572000 | $0.8572000 |
| 2019-06-07 | $0.8572000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2019-06-08 | $0.8787000 | $0.8711000 | $0.8711000 | $0.8711000 |
| 2019-06-09 | $0.8711000 | $0.8392000 | $0.8392000 | $0.8392000 |
| 2019-06-10 | $0.8392000 | $0.8807000 | $0.8807000 | $0.8807000 |
| 2019-06-11 | $0.8807000 | $0.8693000 | $0.8693000 | $0.8693000 |
| 2019-06-12 | $0.8693000 | $0.8975000 | $0.8975000 | $0.8975000 |
| 2019-06-13 | $0.8975000 | $0.9043000 | $0.9043000 | $0.9043000 |
| 2019-06-14 | $0.9043000 | $0.9546000 | $0.9546000 | $0.9546000 |
| 2019-06-15 | $0.9546000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2019-06-16 | $0.9721000 | $0.9859000 | $0.9859000 | $0.9859000 |
| 2019-06-17 | $0.9859000 | $1.03 | $1.03 | $1.03 |
| 2019-06-18 | $1.03 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2019-06-19 | $0.9972000 | $1.02 | $1.02 | $1.02 |
| 2019-06-20 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2019-06-21 | $1.05 | $1.12 | $1.12 | $1.12 |
| 2019-06-22 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2019-06-23 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2019-06-24 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2019-06-25 | $1.21 | $1.29 | $1.29 | $1.29 |
| 2019-06-26 | $1.29 | $1.42 | $1.42 | $1.42 |
| 2019-06-27 | $1.42 | $1.23 | $1.23 | $1.23 |
| 2019-06-28 | $1.23 | $1.36 | $1.36 | $1.36 |
| 2019-06-29 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2019-06-30 | $1.31 | $1.18 | $1.18 | $1.18 |
| 2019-07-01 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2019-07-02 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2019-07-03 | $1.19 | $1.32 | $1.32 | $1.32 |
| 2019-07-04 | $1.32 | $1.23 | $1.23 | $1.23 |
| 2019-07-05 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2019-07-06 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2019-07-07 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2019-07-08 | $1.26 | $1.35 | $1.35 | $1.35 |
| 2019-07-09 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2019-07-10 | $1.38 | $1.33 | $1.33 | $1.33 |
| 2019-07-11 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2019-07-12 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2019-07-13 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2019-07-14 | $1.25 | $1.12 | $1.12 | $1.12 |
| 2019-07-15 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2019-07-16 | $1.19 | $1.04 | $1.04 | $1.04 |
| 2019-07-17 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2019-07-18 | $1.07 | $1.17 | $1.17 | $1.17 |
| 2019-07-19 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2019-07-20 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2019-07-21 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2019-07-22 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2019-07-23 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2019-07-24 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2019-07-25 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2019-07-26 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-07-27 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2019-07-28 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-07-29 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-07-30 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-07-31 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2019-08-01 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2019-08-02 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2019-08-03 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2019-08-04 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2019-08-05 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2019-08-06 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2019-08-07 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2019-08-08 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-08-09 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2019-08-10 | $1.30 | $1.24 | $1.24 | $1.24 |
| 2019-08-11 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2019-08-12 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2019-08-13 | $1.25 | $1.19 | $1.19 | $1.19 |
| 2019-08-14 | $1.19 | $1.10 | $1.10 | $1.10 |
| 2019-08-15 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-08-16 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2019-08-17 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-08-18 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2019-08-19 | $1.13 | $1.20 | $1.20 | $1.20 |
| 2019-08-20 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2019-08-21 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2019-08-22 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-08-23 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2019-08-24 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2019-08-25 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-08-26 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2019-08-27 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-08-28 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2019-08-29 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2019-08-30 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-08-31 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-09-01 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2019-09-02 | $1.07 | $1.14 | $1.14 | $1.14 |
| 2019-09-03 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2019-09-04 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2019-09-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-09-06 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2019-09-07 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2019-09-08 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2019-09-09 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2019-09-10 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2019-09-11 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2019-09-12 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2019-09-13 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2019-09-14 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-09-15 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2019-09-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-17 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-09-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-09-19 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2019-09-20 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-09-21 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2019-09-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-09-23 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2019-09-24 | $1.06 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2019-09-25 | $0.9380000 | $0.9275000 | $0.9275000 | $0.9275000 |
| 2019-09-26 | $0.9275000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2019-09-27 | $0.8866000 | $0.9005000 | $0.9005000 | $0.9005000 |
| 2019-09-28 | $0.9005000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2019-09-29 | $0.9030000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2019-09-30 | $0.8856000 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2019-10-01 | $0.9129000 | $0.9143000 | $0.9143000 | $0.9143000 |
| 2019-10-02 | $0.9143000 | $0.9214000 | $0.9214000 | $0.9214000 |
| 2019-10-03 | $0.9214000 | $0.9054000 | $0.9054000 | $0.9054000 |
| 2019-10-04 | $0.9054000 | $0.8969000 | $0.8969000 | $0.8969000 |
| 2019-10-05 | $0.8969000 | $0.8973000 | $0.8973000 | $0.8973000 |
| 2019-10-06 | $0.8973000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2019-10-07 | $0.8639000 | $0.9020000 | $0.9020000 | $0.9020000 |
| 2019-10-08 | $0.9020000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2019-10-09 | $0.8995000 | $0.9435000 | $0.9435000 | $0.9435000 |
| 2019-10-10 | $0.9435000 | $0.9439000 | $0.9439000 | $0.9439000 |
| 2019-10-11 | $0.9439000 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2019-10-12 | $0.9089000 | $0.9132000 | $0.9132000 | $0.9132000 |
| 2019-10-13 | $0.9132000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2019-10-14 | $0.9109000 | $0.9184000 | $0.9184000 | $0.9184000 |
| 2019-10-15 | $0.9184000 | $0.8974000 | $0.8974000 | $0.8974000 |
| 2019-10-16 | $0.8974000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2019-10-17 | $0.8800000 | $0.8875000 | $0.8875000 | $0.8875000 |
| 2019-10-18 | $0.8875000 | $0.8754000 | $0.8754000 | $0.8754000 |
| 2019-10-19 | $0.8754000 | $0.8755000 | $0.8755000 | $0.8755000 |
| 2019-10-20 | $0.8755000 | $0.9055000 | $0.9055000 | $0.9055000 |
| 2019-10-21 | $0.9055000 | $0.9029000 | $0.9029000 | $0.9029000 |
| 2019-10-22 | $0.9029000 | $0.8822000 | $0.8822000 | $0.8822000 |
| 2019-10-23 | $0.8822000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2019-10-24 | $0.8213000 | $0.8174000 | $0.8174000 | $0.8174000 |
| 2019-10-25 | $0.8174000 | $0.9521000 | $0.9521000 | $0.9521000 |
| 2019-10-26 | $0.9521000 | $1.02 | $1.02 | $1.02 |
| 2019-10-27 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2019-10-28 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2019-10-29 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2019-10-30 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2019-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-01 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-11-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-03 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-11-04 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2019-11-05 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-11-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-11-07 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2019-11-08 | $1.01 | $0.9632000 | $0.9632000 | $0.9632000 |
| 2019-11-09 | $0.9632000 | $0.9687000 | $0.9687000 | $0.9687000 |
| 2019-11-10 | $0.9687000 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2019-11-11 | $0.9932000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2019-11-12 | $0.9581000 | $0.9640000 | $0.9640000 | $0.9640000 |
| 2019-11-13 | $0.9679000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2019-11-14 | $0.9634000 | $0.9509000 | $0.9509000 | $0.9509000 |
| 2019-11-15 | $0.9487000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2019-11-16 | $0.9298000 | $0.9326000 | $0.9326000 | $0.9326000 |
| 2019-11-17 | $0.9332000 | $0.9394000 | $0.9394000 | $0.9394000 |
| 2019-11-18 | $0.9350000 | $0.9022000 | $0.9022000 | $0.9022000 |
| 2019-11-19 | $0.8993000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2019-11-20 | $0.8931000 | $0.8893000 | $0.8893000 | $0.8893000 |
| 2019-11-21 | $0.8887000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2019-11-22 | $0.8381000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2019-11-23 | $0.8007000 | $0.8045000 | $0.8045000 | $0.8045000 |
| 2019-11-24 | $0.8058000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2019-11-25 | $0.7609000 | $0.7932000 | $0.7932000 | $0.7932000 |
| 2019-11-26 | $0.7838000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2019-11-27 | $0.7873000 | $0.8295000 | $0.8295000 | $0.8295000 |
| 2019-11-28 | $0.8270000 | $0.8135000 | $0.8135000 | $0.8135000 |
| 2019-11-29 | $0.8172000 | $0.8513000 | $0.8513000 | $0.8513000 |
| 2019-11-30 | $0.8531000 | $0.8307000 | $0.8307000 | $0.8307000 |
| 2019-12-01 | $0.8314000 | $0.8130000 | $0.8130000 | $0.8130000 |
| 2019-12-02 | $0.8130000 | $0.8152000 | $0.8152000 | $0.8130000 |
| 2019-12-03 | $0.8038000 | $0.8048000 | $0.8048000 | $0.8048000 |
| 2019-12-04 | $0.8030000 | $0.7934000 | $0.7934000 | $0.7934000 |
| 2019-12-05 | $0.7914000 | $0.8141000 | $0.8141000 | $0.8141000 |
| 2019-12-06 | $0.8133000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2019-12-07 | $0.8299000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2019-12-08 | $0.8288000 | $0.8259000 | $0.8288000 | $0.8259000 |
| 2019-12-18 | $0.7286000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2019-12-19 | $0.8009000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2019-12-20 | $0.7861000 | $0.7917000 | $0.7917000 | $0.7917000 |
| 2019-12-21 | $0.7917000 | $0.7914000 | $0.7917000 | $0.7914000 |
| 2019-12-23 | $0.8254000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2019-12-24 | $0.8045000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2019-12-25 | $0.7972000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2019-12-26 | $0.7931000 | $0.7929000 | $0.7931000 | $0.7929000 |
| 2019-12-27 | $0.7914000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2019-12-28 | $0.7965000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2019-12-29 | $0.8043000 | $0.8037000 | $0.8043000 | $0.8037000 |
| 2019-12-31 | $0.7943000 | $0.7893000 | $0.7893000 | $0.7893000 |
| 2020-01-01 | $0.7893000 | $0.7897000 | $0.7897000 | $0.7893000 |
| 2020-01-02 | $0.7895000 | $0.7662000 | $0.7662000 | $0.7662000 |
| 2020-01-03 | $0.7662000 | $0.7646000 | $0.7662000 | $0.7646000 |
| 2020-01-06 | $0.8081000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2020-01-07 | $0.8480000 | $0.8550000 | $0.8550000 | $0.8480000 |
| 2020-01-09 | $0.8834000 | $0.8576000 | $0.8576000 | $0.8576000 |
| 2020-01-10 | $0.8583000 | $0.8883000 | $0.8883000 | $0.8883000 |
| 2020-01-11 | $0.8993000 | $0.8867000 | $0.8867000 | $0.8867000 |
| 2020-01-12 | $0.8811000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2020-01-13 | $0.8983000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2020-01-14 | $0.8934000 | $0.8915000 | $0.8934000 | $0.8915000 |
| 2020-01-17 | $0.9574000 | $0.9803000 | $0.9803000 | $0.9803000 |
| 2020-01-18 | $0.9767000 | $0.9818000 | $0.9818000 | $0.9818000 |
| 2020-01-19 | $0.9782000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2020-01-20 | $0.9555000 | $0.9493000 | $0.9493000 | $0.9493000 |
| 2020-01-21 | $0.9480000 | $0.9596000 | $0.9596000 | $0.9596000 |
| 2020-01-22 | $0.9580000 | $0.9502000 | $0.9502000 | $0.9502000 |
| 2020-01-23 | $0.9517000 | $0.9226000 | $0.9226000 | $0.9226000 |
| 2020-01-24 | $0.9217000 | $0.9286000 | $0.9286000 | $0.9286000 |
| 2020-01-25 | $0.9258000 | $0.9166000 | $0.9166000 | $0.9166000 |
| 2020-01-26 | $0.9164000 | $0.9408000 | $0.9408000 | $0.9408000 |
| 2020-01-27 | $0.9445000 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2020-01-28 | $0.9771000 | $1.00 | $1.00 | $1.00 |
| 2020-01-29 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2020-01-30 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2020-01-31 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2020-02-04 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-02-05 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2020-02-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-02-07 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-02-08 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-02-09 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-02-10 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2020-02-11 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2020-02-12 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2020-02-13 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2020-02-14 | $1.12 | $1.12 | $1.12 | $1.12 |
Märkte
BitGreen Crypto Market
| Pair | Austausch |
|---|---|
| BITG/BTC | cryptopia |
| BITG/DOGE | cryptopia |
| BITG/LTC | cryptopia |
| BITG/BTC | sistemkoin |
| BITG/TRY | sistemkoin |
| BITG/USDT | sistemkoin |
| BITG/BTC | stocksexchange |
Description
BitGreen Crypto ICO Description
Bitcoin Green is a PoS masternode cryptocurrency based on the Green Protocol algorithm. The Green Protocol is based on PIVX and has been modified to utilize both proof-of-stake and masternode consensus.
Click here for Masternode stats from masternodes.online.
Technologie
BitGreen Crypto Technology
Sorry, detailed technology about BitGreen is not currently available
Eigenschaften
BitGreen Crypto Features
Sorry, detailed features about BitGreen is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen