CPT Coin Values CPT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82045
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82045
MärkteContents Protocol Crypto Coin Rank 356
Webseite
3,298,954,196 CPT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Contents Protocol
Contents Protocol valuesUSD Preis $ 0.0030
$ 0.0030
Contents Protocol BTC Preis 0.00000029
0.00000029
Contents Protocol 24h Vol $ 3,272,131
$ 3,272,131
Contents Protocol Marktkapitalisierung $ 9,914,872
$ 9,914,872
24h Vol
320 BTC 1 H
1.2 %
24 H
7.03 %
7 d
48.22 %
Heute Contents Protocol Preis in US-Dollar ist derzeit
0.0030
USD, und wenn in konvertiert Bitcoin ist
0.00000029
BTC. Insgesamt 969 Münze's sind derzeit auf dem Markt im Umlauf. Contents Protocol Die Preise erfahren derzeit eine Änderung von 7.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.033 M US dollars Contents Protocol wurde gehandelt Krypto-Austausch. Erhalten Contents Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Contents Protocol
Symbol
CPT
Algorithmus
ETH Token
BTC Preis
0.00000029 BTC
BTC Markt
969 BTC
BTC 24h Vol
320 BTC
Insgesamt abgebaute Münzen
3,298,954,196 CPT
1h
1.2 %
24h
7.03 %
7d
48.22 %
Twitter
Webseite
Share Contents Protocol Price
CPT Diagramme
Contents Protocol Preis Diagramme
CPT Hoch / Niedrig Preis Chart
Contents Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Contents Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-19 | $0.0032490 | $0.0032150 | $0.0033650 | $0.0031410 |
| 2018-07-20 | $0.0032150 | $0.0030070 | $0.0031540 | $0.0017600 |
| 2018-07-21 | $0.0030070 | $0.0030360 | $0.0031100 | $0.0030360 |
| 2018-07-22 | $0.0030360 | $0.0030330 | $0.0031070 | $0.0029590 |
| 2018-07-23 | $0.0030330 | $0.0030100 | $0.0032420 | $0.0017750 |
| 2018-07-24 | $0.0030100 | $0.0030220 | $0.0032740 | $0.0022670 |
| 2018-07-25 | $0.0030220 | $0.0028600 | $0.0031860 | $0.0025330 |
| 2018-07-26 | $0.0028600 | $0.0026990 | $0.0027780 | $0.0025400 |
| 2018-07-27 | $0.0026990 | $0.0027820 | $0.0028640 | $0.0027000 |
| 2018-07-28 | $0.0027820 | $0.0027980 | $0.0029630 | $0.0027160 |
| 2018-07-29 | $0.0027980 | $0.0029580 | $0.0032870 | $0.0027120 |
| 2018-07-30 | $0.0029580 | $0.0028620 | $0.0030250 | $0.0026980 |
| 2018-07-31 | $0.0028620 | $0.0027070 | $0.0027850 | $0.0025530 |
| 2018-08-01 | $0.0027080 | $0.0025880 | $0.0026640 | $0.0025880 |
| 2018-08-02 | $0.0025880 | $0.0025640 | $0.0026400 | $0.0024890 |
| 2018-08-03 | $0.0025640 | $0.0025220 | $0.0025220 | $0.0024480 |
| 2018-08-04 | $0.0025220 | $0.0023860 | $0.0024560 | $0.0023860 |
| 2018-08-05 | $0.0023860 | $0.0023940 | $0.0024650 | $0.0023940 |
| 2018-08-06 | $0.0023940 | $0.0023620 | $0.0024310 | $0.0022920 |
| 2018-08-07 | $0.0023620 | $0.0022860 | $0.0023530 | $0.0022190 |
| 2018-08-08 | $0.0022860 | $0.0020740 | $0.0021370 | $0.0020110 |
| 2018-08-09 | $0.0020740 | $0.0020940 | $0.0021590 | $0.0020280 |
| 2018-08-10 | $0.0020940 | $0.0019690 | $0.0020920 | $0.0019080 |
| 2018-08-11 | $0.0019690 | $0.0019350 | $0.0020600 | $0.0018100 |
| 2018-08-12 | $0.0019350 | $0.0018970 | $0.0019600 | $0.0018970 |
| 2018-08-13 | $0.0018970 | $0.0017540 | $0.0019420 | $0.0013780 |
| 2018-08-14 | $0.0017540 | $0.0016120 | $0.0017360 | $0.0013640 |
| 2018-08-15 | $0.0016120 | $0.0017570 | $0.0018200 | $0.0016310 |
| 2018-08-16 | $0.0017570 | $0.0017710 | $0.0017710 | $0.0017070 |
| 2018-08-17 | $0.0017710 | $0.0017800 | $0.0018460 | $0.0017800 |
| 2018-08-18 | $0.0018460 | $0.0017940 | $0.0019860 | $0.0017940 |
| 2018-08-19 | $0.0017940 | $0.0018210 | $0.0018860 | $0.0017560 |
| 2018-08-20 | $0.0018210 | $0.0016930 | $0.0017560 | $0.0016930 |
| 2018-08-21 | $0.0016930 | $0.0017530 | $0.0017530 | $0.0016880 |
| 2018-08-22 | $0.0017530 | $0.0010820 | $0.0017190 | $0.0000640 |
| 2018-08-23 | $0.0010820 | $0.0007850 | $0.0011770 | $0.0006540 |
| 2018-08-24 | $0.0007850 | $0.0011410 | $0.0011410 | $0.0008050 |
| 2018-08-25 | $0.0011410 | $0.0011470 | $0.0014170 | $0.0009450 |
| 2018-08-26 | $0.0011470 | $0.0013440 | $0.0016130 | $0.0011430 |
| 2018-08-27 | $0.0013440 | $0.0014520 | $0.0015210 | $0.0013140 |
| 2018-08-28 | $0.0014520 | $0.0014890 | $0.0015600 | $0.0013470 |
| 2018-08-29 | $0.0014890 | $0.0016220 | $0.0016920 | $0.0014810 |
| 2018-08-30 | $0.0016220 | $0.0018900 | $0.0018900 | $0.0016100 |
| 2018-08-31 | $0.0018900 | $0.0018270 | $0.0018970 | $0.0018270 |
| 2018-09-01 | $0.0018270 | $0.0018010 | $0.0018730 | $0.0017290 |
| 2018-09-02 | $0.0018010 | $0.0018250 | $0.0018250 | $0.0017520 |
| 2018-09-03 | $0.0018250 | $0.0018180 | $0.0018180 | $0.0016720 |
| 2018-09-04 | $0.0018180 | $0.0017690 | $0.0018420 | $0.0016950 |
| 2018-09-05 | $0.0017690 | $0.0015420 | $0.0016090 | $0.0014080 |
| 2018-09-06 | $0.0015420 | $0.0014330 | $0.0014990 | $0.0013030 |
| 2018-09-07 | $0.0014330 | $0.0014110 | $0.0014750 | $0.0013460 |
| 2018-09-08 | $0.0014110 | $0.0012400 | $0.0013640 | $0.0012400 |
| 2018-09-09 | $0.0012400 | $0.0012500 | $0.0013120 | $0.0012500 |
| 2018-09-10 | $0.0012500 | $0.0012650 | $0.0013280 | $0.0012650 |
| 2018-09-11 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0011330 |
| 2018-09-12 | $0.0012590 | $0.0012040 | $0.0012670 | $0.0010770 |
| 2018-09-13 | $0.0012040 | $0.0012980 | $0.0013630 | $0.0011690 |
| 2018-09-14 | $0.0012980 | $0.0012970 | $0.0013620 | $0.0012320 |
| 2018-09-15 | $0.0012970 | $0.0013040 | $0.0013700 | $0.0013040 |
| 2018-09-16 | $0.0013050 | $0.0013000 | $0.0013660 | $0.0013000 |
| 2018-09-17 | $0.0013000 | $0.0012520 | $0.0013150 | $0.0012520 |
| 2018-09-18 | $0.0012520 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-09-19 | $0.0012690 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-09-20 | $0.0012800 | $0.0013010 | $0.0013660 | $0.0013010 |
| 2018-09-21 | $0.0013010 | $0.0014880 | $0.0014880 | $0.0013520 |
| 2018-09-22 | $0.0014880 | $0.0014100 | $0.0014780 | $0.0014100 |
| 2018-09-23 | $0.0014100 | $0.0014080 | $0.0014750 | $0.0014080 |
| 2018-09-24 | $0.0014080 | $0.0013830 | $0.0014480 | $0.0013830 |
| 2018-09-25 | $0.0013830 | $0.0013520 | $0.0013520 | $0.0012880 |
| 2018-09-26 | $0.0013520 | $0.0013570 | $0.0013570 | $0.0012930 |
| 2018-09-27 | $0.0013570 | $0.0014040 | $0.0014040 | $0.0013370 |
| 2018-09-28 | $0.0014040 | $0.0015920 | $0.0019910 | $0.0013270 |
| 2018-09-29 | $0.0015920 | $0.0015850 | $0.0017170 | $0.0014530 |
| 2018-09-30 | $0.0015850 | $0.0015230 | $0.0015900 | $0.0014570 |
| 2018-10-01 | $0.0015230 | $0.0015830 | $0.0015830 | $0.0015170 |
| 2018-10-02 | $0.0015830 | $0.0015660 | $0.0015660 | $0.0015010 |
| 2018-10-03 | $0.0015660 | $0.0015580 | $0.0015580 | $0.0014930 |
| 2018-10-04 | $0.0015580 | $0.0016450 | $0.0016450 | $0.0015790 |
| 2018-10-05 | $0.0016450 | $0.0016580 | $0.0016580 | $0.0015920 |
| 2018-10-06 | $0.0016580 | $0.0015820 | $0.0016470 | $0.0015820 |
| 2018-10-07 | $0.0015820 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2018-10-08 | $0.0015840 | $0.0015960 | $0.0015960 | $0.0015300 |
| 2018-10-09 | $0.0015960 | $0.0018570 | $0.0019900 | $0.0015920 |
| 2018-10-10 | $0.0018570 | $0.0022380 | $0.0023030 | $0.0017770 |
| 2018-10-11 | $0.0022380 | $0.0027320 | $0.0032290 | $0.0020490 |
| 2018-10-12 | $0.0027320 | $0.0027500 | $0.0027500 | $0.0023750 |
| 2018-10-13 | $0.0027510 | $0.0031340 | $0.0032590 | $0.0027580 |
| 2018-10-14 | $0.0031340 | $0.0028250 | $0.0032020 | $0.0023230 |
| 2018-10-15 | $0.0028250 | $0.0029090 | $0.0030420 | $0.0027770 |
| 2018-10-16 | $0.0029100 | $0.0032920 | $0.0033570 | $0.0027650 |
| 2018-10-17 | $0.0032920 | $0.0031560 | $0.0032870 | $0.0030900 |
| 2018-10-18 | $0.0031570 | $0.0030500 | $0.0031790 | $0.0030500 |
| 2018-10-19 | $0.0030500 | $0.0029760 | $0.0031050 | $0.0029760 |
| 2018-10-20 | $0.0029760 | $0.0029860 | $0.0031150 | $0.0029210 |
| 2018-10-21 | $0.0029860 | $0.0029950 | $0.0030600 | $0.0029290 |
| 2018-10-22 | $0.0029950 | $0.0028530 | $0.0030470 | $0.0027230 |
| 2018-10-23 | $0.0028530 | $0.0025230 | $0.0029120 | $0.0023290 |
| 2018-10-24 | $0.0025240 | $0.0027850 | $0.0029140 | $0.0025260 |
| 2018-10-25 | $0.0027850 | $0.0029080 | $0.0029730 | $0.0026500 |
| 2018-10-26 | $0.0029080 | $0.0026470 | $0.0029700 | $0.0024540 |
| 2018-10-27 | $0.0026470 | $0.0027170 | $0.0027820 | $0.0026530 |
| 2018-10-28 | $0.0027170 | $0.0027180 | $0.0027820 | $0.0026530 |
| 2018-10-29 | $0.0027180 | $0.0026520 | $0.0027150 | $0.0025260 |
| 2018-10-30 | $0.0026520 | $0.0025870 | $0.0026500 | $0.0025240 |
| 2018-10-31 | $0.0025870 | $0.0026000 | $0.0026000 | $0.0025370 |
| 2018-11-01 | $0.0026010 | $0.0026160 | $0.0026800 | $0.0025530 |
| 2018-11-02 | $0.0026160 | $0.0026220 | $0.0027500 | $0.0025580 |
| 2018-11-03 | $0.0026220 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2018-11-04 | $0.0026140 | $0.0026510 | $0.0026510 | $0.0025870 |
| 2018-11-05 | $0.0026510 | $0.0027020 | $0.0027020 | $0.0025730 |
| 2018-11-06 | $0.0027020 | $0.0026570 | $0.0027210 | $0.0026570 |
| 2018-11-07 | $0.0026570 | $0.0026770 | $0.0027420 | $0.0026120 |
| 2018-11-08 | $0.0026780 | $0.0025780 | $0.0026430 | $0.0025780 |
| 2018-11-09 | $0.0025780 | $0.0026790 | $0.0026790 | $0.0025510 |
| 2018-11-10 | $0.0026790 | $0.0026230 | $0.0026860 | $0.0025590 |
| 2018-11-11 | $0.0026230 | $0.0026270 | $0.0027560 | $0.0026270 |
| 2018-11-12 | $0.0026270 | $0.0026780 | $0.0027410 | $0.0026140 |
| 2018-11-13 | $0.0026780 | $0.0025990 | $0.0027260 | $0.0025360 |
| 2018-11-14 | $0.0025990 | $0.0022390 | $0.0023540 | $0.0021820 |
| 2018-11-15 | $0.0022390 | $0.0020900 | $0.0022590 | $0.0020330 |
| 2018-11-16 | $0.0020900 | $0.0021790 | $0.0022900 | $0.0020110 |
| 2018-11-17 | $0.0021790 | $0.0020610 | $0.0022280 | $0.0019490 |
| 2018-11-18 | $0.0020600 | $0.0020780 | $0.0021900 | $0.0020210 |
| 2018-11-19 | $0.0020780 | $0.0017310 | $0.0018280 | $0.0015870 |
| 2018-11-20 | $0.0017310 | $0.0015100 | $0.0015990 | $0.0013330 |
| 2018-11-21 | $0.0015100 | $0.0015160 | $0.0016080 | $0.0014240 |
| 2018-11-22 | $0.0015160 | $0.0014260 | $0.0014260 | $0.0013830 |
| 2018-11-23 | $0.0014260 | $0.0014330 | $0.0014330 | $0.0013900 |
| 2018-11-24 | $0.0014330 | $0.0012720 | $0.0013490 | $0.0012330 |
| 2018-11-25 | $0.0012720 | $0.0013610 | $0.0013610 | $0.0012810 |
| 2018-11-26 | $0.0013620 | $0.0012490 | $0.0012870 | $0.0012490 |
| 2018-11-27 | $0.0012490 | $0.0012620 | $0.0013000 | $0.0012230 |
| 2018-11-28 | $0.0012620 | $0.0014070 | $0.0014070 | $0.0013640 |
| 2018-11-29 | $0.0014070 | $0.0014570 | $0.0014570 | $0.0014150 |
| 2018-11-30 | $0.0014580 | $0.0013630 | $0.0013630 | $0.0013230 |
| 2018-12-01 | $0.0013630 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2018-12-02 | $0.0014270 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-12-03 | $0.0014090 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-12-04 | $0.0013160 | $0.0013420 | $0.0013420 | $0.0013030 |
| 2018-12-05 | $0.0013420 | $0.0012710 | $0.0012710 | $0.0012330 |
| 2018-12-06 | $0.0012710 | $0.0011500 | $0.0011850 | $0.0011500 |
| 2018-12-07 | $0.0011500 | $0.0011290 | $0.0011630 | $0.0010260 |
| 2018-12-08 | $0.0011290 | $0.0011420 | $0.0011770 | $0.0011080 |
| 2018-12-09 | $0.0011420 | $0.0011860 | $0.0012220 | $0.0011860 |
| 2018-12-10 | $0.0011860 | $0.0011090 | $0.0011440 | $0.0011090 |
| 2018-12-11 | $0.0011090 | $0.0010880 | $0.0011220 | $0.0010880 |
| 2018-12-12 | $0.0010880 | $0.0011500 | $0.0011500 | $0.0011150 |
| 2018-12-13 | $0.0011500 | $0.0010910 | $0.0010910 | $0.0010580 |
| 2018-12-14 | $0.0010910 | $0.0010350 | $0.0010680 | $0.0010350 |
| 2018-12-15 | $0.0010350 | $0.0010340 | $0.0010670 | $0.0010340 |
| 2018-12-16 | $0.0010340 | $0.0010740 | $0.0010740 | $0.0010420 |
| 2018-12-17 | $0.0010740 | $0.0011710 | $0.0011710 | $0.0011350 |
| 2018-12-18 | $0.0011710 | $0.0012260 | $0.0012260 | $0.0011890 |
| 2018-12-19 | $0.0012260 | $0.0011960 | $0.0012330 | $0.0011960 |
| 2018-12-20 | $0.0011960 | $0.0013240 | $0.0013650 | $0.0013240 |
| 2018-12-21 | $0.0013240 | $0.0012480 | $0.0012480 | $0.0012090 |
| 2018-12-22 | $0.0012480 | $0.0012140 | $0.0012940 | $0.0012140 |
| 2018-12-23 | $0.0012140 | $0.0012020 | $0.0012420 | $0.0011220 |
| 2018-12-24 | $0.0012020 | $0.0011430 | $0.0012250 | $0.0011020 |
| 2018-12-25 | $0.0011430 | $0.0010350 | $0.0010740 | $0.0010350 |
| 2018-12-26 | $0.0010350 | $0.0010780 | $0.0011160 | $0.0010390 |
| 2018-12-27 | $0.0010780 | $0.0010210 | $0.0010570 | $0.0010210 |
| 2018-12-28 | $0.0010210 | $0.0010660 | $0.0011050 | $0.0010660 |
| 2018-12-29 | $0.0010660 | $0.0010250 | $0.0010630 | $0.0009870 |
| 2018-12-30 | $0.0010250 | $0.0010520 | $0.0010910 | $0.0010520 |
| 2018-12-31 | $0.0010520 | $0.0010490 | $0.0010490 | $0.0010120 |
| 2019-01-01 | $0.0010490 | $0.0010480 | $0.0010860 | $0.0010480 |
| 2019-01-02 | $0.0010480 | $0.0011090 | $0.0011090 | $0.0010300 |
| 2019-01-03 | $0.0011090 | $0.0010360 | $0.0010740 | $0.0010360 |
| 2019-01-04 | $0.0010360 | $0.0010460 | $0.0010850 | $0.0010460 |
| 2019-01-05 | $0.0010460 | $0.0010410 | $0.0010800 | $0.0010410 |
| 2019-01-06 | $0.0010410 | $0.0011080 | $0.0011490 | $0.0011080 |
| 2019-01-07 | $0.0011080 | $0.0010530 | $0.0010940 | $0.0010530 |
| 2019-01-08 | $0.0010530 | $0.0010510 | $0.0010910 | $0.0010510 |
| 2019-01-09 | $0.0010510 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-01-10 | $0.0010530 | $0.0009170 | $0.0009540 | $0.0008440 |
| 2019-01-11 | $0.0009170 | $0.0008810 | $0.0009170 | $0.0008810 |
| 2019-01-12 | $0.0008810 | $0.0008800 | $0.0009160 | $0.0008800 |
| 2019-01-13 | $0.0008800 | $0.0008520 | $0.0008880 | $0.0008520 |
| 2019-01-14 | $0.0008520 | $0.0008890 | $0.0008890 | $0.0008520 |
| 2019-01-15 | $0.0008890 | $0.0008330 | $0.0008690 | $0.0008330 |
| 2019-01-16 | $0.0008330 | $0.0008380 | $0.0008750 | $0.0008380 |
| 2019-01-17 | $0.0008380 | $0.0008110 | $0.0008480 | $0.0007740 |
| 2019-01-18 | $0.0008110 | $0.0008030 | $0.0008390 | $0.0008030 |
| 2019-01-19 | $0.0008030 | $0.0008210 | $0.0008580 | $0.0008210 |
| 2019-01-20 | $0.0008210 | $0.0007850 | $0.0008210 | $0.0007850 |
| 2019-01-21 | $0.0007850 | $0.0008220 | $0.0008930 | $0.0007860 |
| 2019-01-22 | $0.0008220 | $0.0009360 | $0.0010810 | $0.0008280 |
| 2019-01-23 | $0.0009360 | $0.0010000 | $0.0010000 | $0.0008930 |
| 2019-01-24 | $0.0010000 | $0.0010800 | $0.0011160 | $0.0009360 |
| 2019-01-25 | $0.0010800 | $0.0010030 | $0.0011110 | $0.0010030 |
| 2019-01-26 | $0.0010030 | $0.0009710 | $0.0010790 | $0.0008990 |
| 2019-01-27 | $0.0009710 | $0.0009980 | $0.0009980 | $0.0008560 |
| 2019-01-28 | $0.0009980 | $0.0008980 | $0.0009670 | $0.0008630 |
| 2019-01-29 | $0.0008980 | $0.0008890 | $0.0009230 | $0.0008550 |
| 2019-01-30 | $0.0008890 | $0.0009020 | $0.0009360 | $0.0009020 |
| 2019-01-31 | $0.0009020 | $0.0008930 | $0.0009270 | $0.0008930 |
| 2019-02-01 | $0.0008930 | $0.0008650 | $0.0009350 | $0.0007620 |
| 2019-02-02 | $0.0008650 | $0.0009120 | $0.0009470 | $0.0008420 |
| 2019-02-03 | $0.0009120 | $0.0008970 | $0.0009310 | $0.0008970 |
| 2019-02-04 | $0.0008970 | $0.0009260 | $0.0009260 | $0.0008580 |
| 2019-02-05 | $0.0009260 | $0.0008620 | $0.0009310 | $0.0008620 |
| 2019-02-06 | $0.0008620 | $0.0008490 | $0.0008830 | $0.0008490 |
| 2019-02-07 | $0.0008490 | $0.0008780 | $0.0008780 | $0.0008440 |
| 2019-02-08 | $0.0008780 | $0.0009880 | $0.0009880 | $0.0009520 |
| 2019-02-09 | $0.0009880 | $0.0010230 | $0.0010230 | $0.0009500 |
| 2019-02-10 | $0.0010230 | $0.0009580 | $0.0010320 | $0.0009210 |
| 2019-02-11 | $0.0009580 | $0.0009390 | $0.0009390 | $0.0009030 |
| 2019-02-12 | $0.0009390 | $0.0009040 | $0.0009400 | $0.0009040 |
| 2019-02-13 | $0.0009040 | $0.0009380 | $0.0009380 | $0.0009020 |
| 2019-02-14 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-02-15 | $0.0009330 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-16 | $0.0009340 | $0.0009400 | $0.0009400 | $0.0009040 |
| 2019-02-17 | $0.0009400 | $0.0009910 | $0.0009910 | $0.0009180 |
| 2019-02-18 | $0.0009910 | $0.0010560 | $0.0010560 | $0.0010170 |
| 2019-02-19 | $0.0010560 | $0.0010200 | $0.0010600 | $0.0010200 |
| 2019-02-20 | $0.0010200 | $0.0009940 | $0.0010730 | $0.0009140 |
| 2019-02-21 | $0.0009940 | $0.0009840 | $0.0010630 | $0.0009840 |
| 2019-02-22 | $0.0009840 | $0.0010360 | $0.0010360 | $0.0009960 |
| 2019-02-23 | $0.0010360 | $0.0011200 | $0.0011200 | $0.0010370 |
| 2019-02-24 | $0.0011200 | $0.0009810 | $0.0010560 | $0.0009810 |
| 2019-02-25 | $0.0009810 | $0.0009610 | $0.0010000 | $0.0009610 |
| 2019-02-26 | $0.0009610 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-02-27 | $0.0009540 | $0.0009580 | $0.0009960 | $0.0009580 |
| 2019-02-28 | $0.0009580 | $0.0009560 | $0.0009940 | $0.0008790 |
| 2019-03-01 | $0.0009560 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-03-02 | $0.0009580 | $0.0009220 | $0.0009610 | $0.0009220 |
| 2019-03-03 | $0.0009220 | $0.0009150 | $0.0009530 | $0.0009150 |
| 2019-03-04 | $0.0009150 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-03-05 | $0.0008960 | $0.0008910 | $0.0009300 | $0.0008520 |
| 2019-03-06 | $0.0008910 | $0.0008910 | $0.0009300 | $0.0008910 |
| 2019-03-07 | $0.0008910 | $0.0008930 | $0.0009320 | $0.0008540 |
| 2019-03-08 | $0.0008930 | $0.0008900 | $0.0009280 | $0.0008900 |
| 2019-03-09 | $0.0008900 | $0.0009480 | $0.0009480 | $0.0009080 |
| 2019-03-10 | $0.0009480 | $0.0009040 | $0.0009430 | $0.0009040 |
| 2019-03-11 | $0.0009040 | $0.0008910 | $0.0008910 | $0.0008520 |
| 2019-03-12 | $0.0008910 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-03-13 | $0.0008940 | $0.0008920 | $0.0008920 | $0.0008530 |
| 2019-03-14 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-15 | $0.0008930 | $0.0009030 | $0.0009030 | $0.0008640 |
| 2019-03-16 | $0.0009030 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-17 | $0.0009260 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-18 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-03-19 | $0.0009170 | $0.0008850 | $0.0009260 | $0.0008850 |
| 2019-03-20 | $0.0008850 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-21 | $0.0008920 | $0.0008790 | $0.0009190 | $0.0008390 |
| 2019-03-22 | $0.0008790 | $0.0008000 | $0.0008800 | $0.0008000 |
| 2019-03-23 | $0.0008000 | $0.0008010 | $0.0008420 | $0.0008010 |
| 2019-03-24 | $0.0008010 | $0.0008390 | $0.0008390 | $0.0007990 |
| 2019-03-25 | $0.0008390 | $0.0007850 | $0.0008240 | $0.0007850 |
| 2019-03-26 | $0.0007850 | $0.0007880 | $0.0008670 | $0.0007880 |
| 2019-03-27 | $0.0007880 | $0.0008090 | $0.0008500 | $0.0007690 |
| 2019-03-28 | $0.0008090 | $0.0007270 | $0.0008070 | $0.0006860 |
| 2019-03-29 | $0.0007270 | $0.0006990 | $0.0007810 | $0.0006580 |
| 2019-03-30 | $0.0006990 | $0.0007410 | $0.0008240 | $0.0007000 |
| 2019-03-31 | $0.0007410 | $0.0007810 | $0.0008220 | $0.0007400 |
| 2019-04-01 | $0.0007810 | $0.0007890 | $0.0008720 | $0.0007890 |
| 2019-04-02 | $0.0007890 | $0.0008830 | $0.0009810 | $0.0008830 |
| 2019-04-03 | $0.0008830 | $0.0008460 | $0.0008960 | $0.0008460 |
| 2019-04-04 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-04-05 | $0.0008350 | $0.0008580 | $0.0009080 | $0.0008580 |
| 2019-04-06 | $0.0008580 | $0.0009100 | $0.0010110 | $0.0008600 |
| 2019-04-07 | $0.0009100 | $0.0009360 | $0.0009880 | $0.0008840 |
| 2019-04-08 | $0.0009360 | $0.0009530 | $0.0010060 | $0.0009000 |
| 2019-04-09 | $0.0009530 | $0.0009360 | $0.0009360 | $0.0008840 |
| 2019-04-10 | $0.0009360 | $0.0010640 | $0.0011700 | $0.0009040 |
| 2019-04-11 | $0.0010640 | $0.0009590 | $0.0010100 | $0.0009590 |
| 2019-04-12 | $0.0009590 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-04-13 | $0.0009660 | $0.0009650 | $0.0010160 | $0.0009650 |
| 2019-04-14 | $0.0009650 | $0.0010330 | $0.0010850 | $0.0009820 |
| 2019-04-15 | $0.0010330 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-16 | $0.0010070 | $0.0010430 | $0.0010430 | $0.0009900 |
| 2019-04-17 | $0.0010430 | $0.0010470 | $0.0011000 | $0.0009950 |
| 2019-04-18 | $0.0010470 | $0.0010580 | $0.0011110 | $0.0010050 |
| 2019-04-19 | $0.0010580 | $0.0010590 | $0.0011120 | $0.0010060 |
| 2019-04-20 | $0.0010590 | $0.0010650 | $0.0011180 | $0.0010120 |
| 2019-04-21 | $0.0010650 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-04-22 | $0.0010610 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-23 | $0.0010790 | $0.0011630 | $0.0011630 | $0.0011080 |
| 2019-04-24 | $0.0011630 | $0.0010910 | $0.0011450 | $0.0010910 |
| 2019-04-25 | $0.0010910 | $0.0009810 | $0.0010330 | $0.0009810 |
| 2019-04-26 | $0.0009810 | $0.0009420 | $0.0010470 | $0.0009420 |
| 2019-04-27 | $0.0009420 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-04-28 | $0.0009420 | $0.0008960 | $0.0009490 | $0.0008960 |
| 2019-04-29 | $0.0008960 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-30 | $0.0008900 | $0.0009630 | $0.0009630 | $0.0009100 |
| 2019-05-01 | $0.0009630 | $0.0009160 | $0.0010240 | $0.0009160 |
| 2019-05-02 | $0.0009160 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-03 | $0.0009350 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-04 | $0.0009780 | $0.0009930 | $0.0009930 | $0.0009340 |
| 2019-05-05 | $0.0009930 | $0.0008690 | $0.0009850 | $0.0008110 |
| 2019-05-06 | $0.0008690 | $0.0009770 | $0.0009770 | $0.0008050 |
| 2019-05-07 | $0.0009770 | $0.0008150 | $0.0009890 | $0.0008150 |
| 2019-05-08 | $0.0008150 | $0.0007800 | $0.0009000 | $0.0007800 |
| 2019-05-09 | $0.0007800 | $0.0007410 | $0.0008640 | $0.0007410 |
| 2019-05-10 | $0.0007410 | $0.0007630 | $0.0008900 | $0.0007630 |
| 2019-05-11 | $0.0007630 | $0.0007910 | $0.0009350 | $0.0007910 |
| 2019-05-12 | $0.0007910 | $0.0007680 | $0.0009070 | $0.0006980 |
| 2019-05-13 | $0.0007680 | $0.0007810 | $0.0008590 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007180 | $0.0007980 | $0.0006380 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0008180 | $0.0007360 |
| 2019-05-16 | $0.0007360 | $0.0007870 | $0.0007870 | $0.0006300 |
| 2019-05-17 | $0.0007870 | $0.0008110 | $0.0011060 | $0.0007370 |
| 2019-05-18 | $0.0008110 | $0.0008720 | $0.0008720 | $0.0007990 |
| 2019-05-19 | $0.0008720 | $0.0009830 | $0.0009830 | $0.0009010 |
| 2019-05-20 | $0.0009830 | $0.0008000 | $0.0009600 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0008740 | $0.0008740 | $0.0007950 |
| 2019-05-22 | $0.0008740 | $0.0007630 | $0.0008390 | $0.0006860 |
| 2019-05-23 | $0.0007630 | $0.0007090 | $0.0007880 | $0.0007090 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0008000 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-05-26 | $0.0007250 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-27 | $0.0007850 | $0.0007030 | $0.0007910 | $0.0007030 |
| 2019-05-28 | $0.0007030 | $0.0007850 | $0.0007850 | $0.0006980 |
| 2019-05-29 | $0.0007850 | $0.0006930 | $0.0007800 | $0.0006060 |
| 2019-05-30 | $0.0006930 | $0.0006620 | $0.0007450 | $0.0004970 |
| 2019-05-31 | $0.0006620 | $0.0006840 | $0.0007700 | $0.0006840 |
| 2019-06-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-06-02 | $0.0006840 | $0.0006990 | $0.0007860 | $0.0006990 |
| 2019-06-03 | $0.0006990 | $0.0006490 | $0.0007300 | $0.0006490 |
| 2019-06-04 | $0.0006490 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-06-05 | $0.0006140 | $0.0006230 | $0.0006230 | $0.0005450 |
| 2019-06-06 | $0.0006230 | $0.0005460 | $0.0006250 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0004800 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0004760 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0006420 | $0.0006420 | $0.0005620 |
| 2019-06-11 | $0.0006420 | $0.0005540 | $0.0006330 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0006540 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0006590 | $0.0004940 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0005220 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0005390 | $0.0006280 | $0.0005390 |
| 2019-06-17 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-18 | $0.0005600 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-19 | $0.0005450 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-20 | $0.0005570 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0008180 | $0.0014310 | $0.0006130 |
| 2019-06-22 | $0.0008180 | $0.0009620 | $0.0010690 | $0.0007480 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0008680 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0008830 |
| 2019-06-25 | $0.0009930 | $0.0011740 | $0.0012910 | $0.0010570 |
| 2019-06-26 | $0.0011740 | $0.0011620 | $0.0012910 | $0.0010330 |
| 2019-06-27 | $0.0011620 | $0.0008920 | $0.0010040 | $0.0008920 |
| 2019-06-28 | $0.0008920 | $0.0009880 | $0.0011120 | $0.0009880 |
| 2019-06-29 | $0.0009880 | $0.0010700 | $0.0010700 | $0.0009510 |
| 2019-06-30 | $0.0010700 | $0.0008620 | $0.0009690 | $0.0006460 |
| 2019-07-01 | $0.0008620 | $0.0008470 | $0.0008470 | $0.0006360 |
| 2019-07-02 | $0.0008470 | $0.0007590 | $0.0008680 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0009580 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0006690 |
| 2019-07-05 | $0.0007810 | $0.0006600 | $0.0007700 | $0.0006600 |
| 2019-07-06 | $0.0006600 | $0.0006750 | $0.0007870 | $0.0006750 |
| 2019-07-07 | $0.0006750 | $0.0008030 | $0.0008030 | $0.0006880 |
| 2019-07-08 | $0.0008030 | $0.0007380 | $0.0008610 | $0.0007380 |
| 2019-07-09 | $0.0007380 | $0.0007540 | $0.0008800 | $0.0007540 |
| 2019-07-10 | $0.0007540 | $0.0007260 | $0.0008470 | $0.0007260 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0007940 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-13 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-07-14 | $0.0006820 | $0.0005100 | $0.0006120 | $0.0005100 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0006510 | $0.0004340 |
| 2019-07-16 | $0.0005420 | $0.0003770 | $0.0004710 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0004850 | $0.0005820 | $0.0003880 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0004210 |
| 2019-07-20 | $0.0005270 | $0.0004300 | $0.0005380 | $0.0004300 |
| 2019-07-21 | $0.0004300 | $0.0005290 | $0.0005290 | $0.0004240 |
| 2019-07-22 | $0.0005290 | $0.0004130 | $0.0005160 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0005910 | $0.0003940 |
| 2019-07-24 | $0.0003940 | $0.0004890 | $0.0004890 | $0.0003910 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0005690 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0005720 | $0.0006670 | $0.0004770 |
| 2019-07-29 | $0.0005720 | $0.0006660 | $0.0007610 | $0.0005700 |
| 2019-07-30 | $0.0006660 | $0.0013430 | $0.0016310 | $0.0006720 |
| 2019-07-31 | $0.0013430 | $0.0015130 | $0.0019170 | $0.0011100 |
| 2019-08-01 | $0.0015130 | $0.0022900 | $0.0024980 | $0.0013530 |
| 2019-08-02 | $0.0022900 | $0.0016850 | $0.0023160 | $0.0013690 |
| 2019-08-03 | $0.0016850 | $0.0012980 | $0.0017310 | $0.0009740 |
| 2019-08-04 | $0.0012980 | $0.0014270 | $0.0015370 | $0.0012080 |
| 2019-08-05 | $0.0014270 | $0.0010630 | $0.0015350 | $0.0009450 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0012610 | $0.0009170 |
| 2019-08-07 | $0.0010320 | $0.0010780 | $0.0011970 | $0.0009580 |
| 2019-08-08 | $0.0010780 | $0.0011980 | $0.0015580 | $0.0009590 |
| 2019-08-09 | $0.0011980 | $0.0013050 | $0.0015420 | $0.0011870 |
| 2019-08-10 | $0.0013050 | $0.0010160 | $0.0015810 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0013860 | $0.0009240 |
| 2019-08-12 | $0.0010390 | $0.0009110 | $0.0010250 | $0.0007970 |
| 2019-08-13 | $0.0009110 | $0.0008700 | $0.0010870 | $0.0006520 |
| 2019-08-14 | $0.0008700 | $0.0006020 | $0.0008030 | $0.0006020 |
| 2019-08-15 | $0.0006020 | $0.0007220 | $0.0007220 | $0.0006180 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0008290 | $0.0006220 |
| 2019-08-17 | $0.0007250 | $0.0006130 | $0.0007160 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0005180 |
| 2019-08-27 | $0.0006220 | $0.0005090 | $0.0006100 | $0.0004070 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0005830 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0005700 | $0.0004750 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0005860 | $0.0005860 | $0.0004880 |
| 2019-09-02 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-03 | $0.0006230 | $0.0005310 | $0.0006380 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0006220 | $0.0006220 | $0.0005190 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0007260 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0007220 | $0.0006190 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0005100 |
| 2019-09-18 | $0.0006120 | $0.0005080 | $0.0006100 | $0.0005080 |
| 2019-09-19 | $0.0005080 | $0.0004110 | $0.0005140 | $0.0003080 |
| 2019-09-20 | $0.0004110 | $0.0005090 | $0.0005090 | $0.0003050 |
| 2019-09-21 | $0.0005090 | $0.0004000 | $0.0004990 | $0.0004000 |
| 2019-09-22 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-09-23 | $0.0004020 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2019-09-24 | $0.0003880 | $0.0002560 | $0.0003420 | $0.0002560 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-28 | $0.0002460 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2019-09-29 | $0.0002470 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-01 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-03 | $0.0002520 | $0.0003300 | $0.0004120 | $0.0002470 |
| 2019-10-04 | $0.0003300 | $0.0003270 | $0.0004080 | $0.0002450 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0002360 | $0.0003150 | $0.0002360 |
| 2019-10-07 | $0.0002360 | $0.0002460 | $0.0003290 | $0.0002460 |
| 2019-10-08 | $0.0002460 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2019-10-09 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-11 | $0.0003440 | $0.0002480 | $0.0003310 | $0.0002480 |
| 2019-10-12 | $0.0002480 | $0.0002500 | $0.0003330 | $0.0002500 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-14 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-18 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0001650 | $0.0002470 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0002470 | $0.0002470 | $0.0001640 |
| 2019-10-22 | $0.0002470 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-10-23 | $0.0002410 | $0.0001500 | $0.0002240 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0002600 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0000940 |
| 2019-11-05 | $0.0001880 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0001750 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0001750 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000870 | $0.0001730 | $0.0000870 |
| 2019-11-15 | $0.0000860 | $0.0001700 | $0.0001700 | $0.0000850 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0000850 |
| 2019-11-17 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0000860 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-25 | $0.0001390 | $0.0002170 | $0.0002170 | $0.0001440 |
| 2019-11-26 | $0.0002140 | $0.0001430 | $0.0002150 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0000780 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-12 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001440 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-17 | $0.0001380 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-12-18 | $0.0001330 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2019-12-19 | $0.0001480 | $0.0001460 | $0.0001480 | $0.0001460 |
| 2019-12-22 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-23 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001480 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-27 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0002420 | $0.0001610 |
| 2020-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-18 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-01-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-30 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-01-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-02-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-02-02 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2020-02-03 | $0.0000930 | $0.0001850 | $0.0001850 | $0.0000930 |
| 2020-02-04 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2020-02-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-02-08 | $0.0000040 | $0.0000070 | $0.0000070 | $0.0000040 |
| 2020-02-09 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000020 |
| 2020-02-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-02-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-02-12 | $0.0000070 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2020-02-13 | $0.0000050 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2020-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-01-19 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-20 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-21 | $0.0001220 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-22 | $0.0001090 | $0.0000950 | $0.0001100 | $0.0000950 |
| 2022-01-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-25 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-01-26 | $0.0001110 | $0.0000970 | $0.0001110 | $0.0000970 |
| 2022-01-27 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-01-28 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-29 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-01-30 | $0.0001150 | $0.0001330 | $0.0001330 | $0.0001140 |
| 2022-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-02 | $0.0001160 | $0.0001020 | $0.0001160 | $0.0001010 |
| 2022-02-04 | $0.0001120 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-02-05 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-02-06 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-07 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-08 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-09 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-02-10 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
Märkte
Contents Protocol Crypto Market
| Pair | Austausch |
|---|---|
| CPT/ETH | bilaxy |
| CPT/BTC | coinbene |
| CPT/BTC | hitbtc |
| CPT/ETH | latoken |
| CPT/LA | latoken |
| CPT/BTC | livecoin |
| CPT/DOGE | livecoin |
| CPT/ETH | livecoin |
Description
Contents Protocol Crypto ICO Description
Cryptaur is a Ethereum-based ecosystem that will act as a framework for decentralized applications whereby suppliers and consumers of diverse range of goods and services can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.
Cryptaur (CPT) is an ethereum-based token that serves as a medium of exchange within the ecosystem.
Technologie
Contents Protocol Crypto Technology
Sorry, detailed technology about Contents Protocol is not currently available
Eigenschaften
Contents Protocol Crypto Features
Sorry, detailed features about Contents Protocol is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen