DATX Coin Values DATX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82239
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82239
MärkteDATx Crypto Coin Rank 1038
Webseite
1,391,302,551 DATX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
DATx
DATx valuesUSD Preis $ 0.0005
$ 0.0005
DATx BTC Preis 0.00000005
0.00000005
DATx 24h Vol $ 2,897,978
$ 2,897,978
DATx Marktkapitalisierung $ 709,866
$ 709,866
24h Vol
284 BTC 1 H
-0.04 %
24 H
1.24 %
7 d
34.07 %
Heute DATx Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 69 Münze's sind derzeit auf dem Markt im Umlauf. DATx Die Preise erfahren derzeit eine Änderung von 1.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.029 M US dollars DATx wurde gehandelt Krypto-Austausch. Erhalten DATx's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
DATX Diagramme
DATx Preis Diagramme
DATX Hoch / Niedrig Preis Chart
DATx Preis Hoch / Niedrig Preis Chart
Historische Daten
DATx Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-12 | $0.0121600 | $0.0107300 | $0.0117600 | $0.0107300 |
| 2018-07-13 | $0.0107300 | $0.0102900 | $0.0112000 | $0.0100300 |
| 2018-07-14 | $0.0102900 | $0.0101500 | $0.0104100 | $0.005205 |
| 2018-07-15 | $0.0101500 | $0.0100700 | $0.0106600 | $0.0099370 |
| 2018-07-16 | $0.0100700 | $0.009767 | $0.0108700 | $0.009767 |
| 2018-07-17 | $0.009768 | $0.0110800 | $0.0116800 | $0.0101800 |
| 2018-07-18 | $0.0110800 | $0.0117800 | $0.0119300 | $0.008479 |
| 2018-07-19 | $0.0117800 | $0.0108700 | $0.0115800 | $0.0099820 |
| 2018-07-20 | $0.0107800 | $0.0101900 | $0.0105000 | $0.009246 |
| 2018-07-21 | $0.0101900 | $0.0104700 | $0.0109300 | $0.0100500 |
| 2018-07-22 | $0.0102800 | $0.0105300 | $0.0108900 | $0.009702 |
| 2018-07-23 | $0.0105300 | $0.0103000 | $0.0106600 | $0.009038 |
| 2018-07-24 | $0.0103000 | $0.009541 | $0.0114600 | $0.009446 |
| 2018-07-25 | $0.009635 | $0.009567 | $0.0109800 | $0.008624 |
| 2018-07-26 | $0.009615 | $0.0101200 | $0.0105800 | $0.009010 |
| 2018-07-27 | $0.0101200 | $0.0101900 | $0.0106600 | $0.009770 |
| 2018-07-28 | $0.0101900 | $0.008715 | $0.0106800 | $0.008246 |
| 2018-07-29 | $0.008715 | $0.008019 | $0.009324 | $0.007599 |
| 2018-07-30 | $0.008019 | $0.008127 | $0.008538 | $0.007579 |
| 2018-07-31 | $0.008081 | $0.007387 | $0.007862 | $0.006912 |
| 2018-08-01 | $0.007387 | $0.007054 | $0.007600 | $0.006676 |
| 2018-08-02 | $0.007054 | $0.006614 | $0.007395 | $0.005998 |
| 2018-08-03 | $0.006573 | $0.006055 | $0.0100200 | $0.005513 |
| 2018-08-04 | $0.006055 | $0.005827 | $0.006470 | $0.005331 |
| 2018-08-05 | $0.005827 | $0.006132 | $0.006704 | $0.005458 |
| 2018-08-06 | $0.006132 | $0.005710 | $0.006358 | $0.005629 |
| 2018-08-07 | $0.005669 | $0.005178 | $0.005405 | $0.0049510 |
| 2018-08-08 | $0.005178 | $0.005049 | $0.005085 | $0.0044590 |
| 2018-08-09 | $0.005049 | $0.005307 | $0.005416 | $0.0049800 |
| 2018-08-10 | $0.005307 | $0.0042040 | $0.006432 | $0.0031330 |
| 2018-08-11 | $0.0042040 | $0.0041660 | $0.0043280 | $0.0038190 |
| 2018-08-12 | $0.0041660 | $0.0042190 | $0.0043780 | $0.0038180 |
| 2018-08-13 | $0.0042190 | $0.0036360 | $0.0038630 | $0.0035790 |
| 2018-08-14 | $0.0036360 | $0.0034790 | $0.0036460 | $0.0034230 |
| 2018-08-15 | $0.0034790 | $0.0034590 | $0.0035720 | $0.0033470 |
| 2018-08-16 | $0.0034590 | $0.0038430 | $0.0038430 | $0.0033840 |
| 2018-08-17 | $0.0038430 | $0.0041160 | $0.0043510 | $0.0037540 |
| 2018-08-18 | $0.0041160 | $0.0038570 | $0.006189 | $0.0032140 |
| 2018-08-19 | $0.0038570 | $0.0040150 | $0.0044640 | $0.0037750 |
| 2018-08-20 | $0.0040150 | $0.0037100 | $0.0039000 | $0.0032500 |
| 2018-08-21 | $0.0037090 | $0.0037390 | $0.0041330 | $0.0036550 |
| 2018-08-22 | $0.0037390 | $0.0035960 | $0.0037070 | $0.0035960 |
| 2018-08-23 | $0.0035960 | $0.0039440 | $0.0041370 | $0.0035030 |
| 2018-08-24 | $0.0039440 | $0.0039950 | $0.0041640 | $0.0037420 |
| 2018-08-25 | $0.0039950 | $0.0037190 | $0.0041080 | $0.0036360 |
| 2018-08-26 | $0.0037190 | $0.0034890 | $0.0037300 | $0.0034560 |
| 2018-08-27 | $0.0034890 | $0.0046720 | $0.0049600 | $0.0036030 |
| 2018-08-28 | $0.0046720 | $0.005293 | $0.005545 | $0.0046730 |
| 2018-08-29 | $0.005293 | $0.0046760 | $0.005179 | $0.0046760 |
| 2018-08-30 | $0.0046760 | $0.0040490 | $0.005038 | $0.0035520 |
| 2018-08-31 | $0.0040490 | $0.0042810 | $0.0047600 | $0.0035210 |
| 2018-09-01 | $0.0042810 | $0.0043710 | $0.0047260 | $0.0043710 |
| 2018-09-02 | $0.0043710 | $0.0045370 | $0.0049270 | $0.0039240 |
| 2018-09-03 | $0.0045370 | $0.0045770 | $0.0047450 | $0.0040830 |
| 2018-09-04 | $0.0045770 | $0.0040790 | $0.0047630 | $0.0037370 |
| 2018-09-05 | $0.0040790 | $0.0038990 | $0.0041070 | $0.0031340 |
| 2018-09-06 | $0.0038990 | $0.0034340 | $0.0041060 | $0.0028300 |
| 2018-09-07 | $0.0034340 | $0.0033780 | $0.0033990 | $0.0030980 |
| 2018-09-08 | $0.0033780 | $0.0029320 | $0.0031480 | $0.0028930 |
| 2018-09-09 | $0.0029320 | $0.0028420 | $0.0030970 | $0.0027240 |
| 2018-09-10 | $0.0028420 | $0.0027990 | $0.0031150 | $0.0025490 |
| 2018-09-11 | $0.0027990 | $0.0025810 | $0.0038070 | $0.0023530 |
| 2018-09-12 | $0.0025810 | $0.0026250 | $0.0028740 | $0.0024750 |
| 2018-09-13 | $0.0026250 | $0.0029890 | $0.0030300 | $0.0027680 |
| 2018-09-14 | $0.0029890 | $0.0028840 | $0.0031770 | $0.0027150 |
| 2018-09-15 | $0.0028840 | $0.0031690 | $0.0033240 | $0.0028150 |
| 2018-09-16 | $0.0031690 | $0.0028330 | $0.0035880 | $0.0027120 |
| 2018-09-17 | $0.0028330 | $0.0024740 | $0.0031370 | $0.0024700 |
| 2018-09-18 | $0.0024740 | $0.0027490 | $0.0028550 | $0.0023550 |
| 2018-09-19 | $0.0027490 | $0.0026080 | $0.0028450 | $0.0025590 |
| 2018-09-20 | $0.0026080 | $0.0028900 | $0.0032030 | $0.0024950 |
| 2018-09-21 | $0.0028900 | $0.0027940 | $0.0031950 | $0.0027490 |
| 2018-09-22 | $0.0027940 | $0.0025040 | $0.0027690 | $0.0025040 |
| 2018-09-23 | $0.0025040 | $0.0024940 | $0.0025430 | $0.0024210 |
| 2018-09-24 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0022340 |
| 2018-09-25 | $0.0025070 | $0.0024770 | $0.0027400 | $0.0023450 |
| 2018-09-26 | $0.0024770 | $0.0024630 | $0.0026130 | $0.0022280 |
| 2018-09-27 | $0.0024630 | $0.0024740 | $0.0027260 | $0.0024740 |
| 2018-09-28 | $0.0024740 | $0.0022820 | $0.0025700 | $0.0022640 |
| 2018-09-29 | $0.0022820 | $0.0023590 | $0.0024680 | $0.0023590 |
| 2018-09-30 | $0.0023590 | $0.0024420 | $0.0024420 | $0.0023260 |
| 2018-10-01 | $0.0024420 | $0.0025400 | $0.0033480 | $0.0024240 |
| 2018-10-02 | $0.0025400 | $0.0029300 | $0.0032010 | $0.0024800 |
| 2018-10-03 | $0.0029300 | $0.0041020 | $0.0041020 | $0.0028160 |
| 2018-10-04 | $0.0041020 | $0.0042690 | $0.005096 | $0.0035970 |
| 2018-10-05 | $0.0042690 | $0.0040790 | $0.0043870 | $0.0040340 |
| 2018-10-06 | $0.0040790 | $0.0040210 | $0.0042000 | $0.0040210 |
| 2018-10-07 | $0.0040210 | $0.0042870 | $0.0048970 | $0.0032740 |
| 2018-10-08 | $0.0042870 | $0.0042430 | $0.0043570 | $0.0042430 |
| 2018-10-09 | $0.0042430 | $0.0044090 | $0.0047770 | $0.0036280 |
| 2018-10-10 | $0.0044090 | $0.0044670 | $0.005782 | $0.0041670 |
| 2018-10-11 | $0.0044670 | $0.0037150 | $0.0041550 | $0.0034930 |
| 2018-10-12 | $0.0037150 | $0.0039780 | $0.0039780 | $0.0035670 |
| 2018-10-13 | $0.0039780 | $0.0038250 | $0.0040490 | $0.0038230 |
| 2018-10-14 | $0.0038250 | $0.0037440 | $0.0037630 | $0.0035530 |
| 2018-10-15 | $0.0037440 | $0.0040050 | $0.0044440 | $0.0039420 |
| 2018-10-16 | $0.0040050 | $0.0043100 | $0.0043100 | $0.0039940 |
| 2018-10-17 | $0.0043100 | $0.0035080 | $0.0042560 | $0.0035080 |
| 2018-10-18 | $0.0035080 | $0.0036570 | $0.0038070 | $0.0034220 |
| 2018-10-19 | $0.0036570 | $0.0041770 | $0.0041770 | $0.0036130 |
| 2018-10-20 | $0.0041770 | $0.0038140 | $0.0042250 | $0.0036500 |
| 2018-10-21 | $0.0038140 | $0.0040750 | $0.0041180 | $0.0038090 |
| 2018-10-22 | $0.0040750 | $0.0038480 | $0.0040520 | $0.0038480 |
| 2018-10-23 | $0.0038480 | $0.0036260 | $0.0038500 | $0.0036260 |
| 2018-10-24 | $0.0036260 | $0.0035110 | $0.0037130 | $0.0035110 |
| 2018-10-25 | $0.0035110 | $0.0034410 | $0.0036420 | $0.0034030 |
| 2018-10-26 | $0.0034410 | $0.0031850 | $0.0034780 | $0.0031850 |
| 2018-10-27 | $0.0031850 | $0.0032450 | $0.0032550 | $0.0031760 |
| 2018-10-28 | $0.0032450 | $0.0032390 | $0.0032600 | $0.0030970 |
| 2018-10-29 | $0.0032390 | $0.0028570 | $0.0031800 | $0.0028570 |
| 2018-10-30 | $0.0028570 | $0.0027470 | $0.0028640 | $0.0027270 |
| 2018-10-31 | $0.0027470 | $0.0026510 | $0.0028290 | $0.0023740 |
| 2018-11-01 | $0.0026510 | $0.0024620 | $0.0027580 | $0.0020290 |
| 2018-11-02 | $0.0024620 | $0.0026090 | $0.0028120 | $0.0024320 |
| 2018-11-03 | $0.0026090 | $0.0026330 | $0.0027330 | $0.0025730 |
| 2018-11-04 | $0.0026330 | $0.0027050 | $0.0027890 | $0.0025360 |
| 2018-11-05 | $0.0027050 | $0.0026000 | $0.0026840 | $0.0025080 |
| 2018-11-06 | $0.0026000 | $0.0025910 | $0.0038620 | $0.0025690 |
| 2018-11-07 | $0.0025910 | $0.0026250 | $0.0026250 | $0.0024200 |
| 2018-11-08 | $0.0026250 | $0.0028100 | $0.0029580 | $0.0023880 |
| 2018-11-09 | $0.0028100 | $0.0025130 | $0.0029310 | $0.0022400 |
| 2018-11-10 | $0.0025130 | $0.0027760 | $0.0029450 | $0.0024790 |
| 2018-11-11 | $0.0027760 | $0.0021660 | $0.0028790 | $0.0021660 |
| 2018-11-12 | $0.0021660 | $0.0025090 | $0.0026980 | $0.0021570 |
| 2018-11-13 | $0.0025090 | $0.0022710 | $0.0025370 | $0.0022290 |
| 2018-11-14 | $0.0022710 | $0.0022470 | $0.0022660 | $0.0020100 |
| 2018-11-15 | $0.0022470 | $0.0022690 | $0.0024420 | $0.0020330 |
| 2018-11-16 | $0.0022690 | $0.0023430 | $0.0023430 | $0.0020110 |
| 2018-11-17 | $0.0023430 | $0.0031170 | $0.0031170 | $0.0022180 |
| 2018-11-18 | $0.0031170 | $0.0033730 | $0.0035260 | $0.0025810 |
| 2018-11-19 | $0.0033730 | $0.0029980 | $0.0043400 | $0.0027440 |
| 2018-11-20 | $0.0029980 | $0.0023400 | $0.0026540 | $0.0020600 |
| 2018-11-21 | $0.0023400 | $0.0022070 | $0.0039540 | $0.0019570 |
| 2018-11-22 | $0.0022070 | $0.0018970 | $0.0021220 | $0.0017600 |
| 2018-11-23 | $0.0018970 | $0.0024430 | $0.0030580 | $0.0018010 |
| 2018-11-24 | $0.0024670 | $0.0019280 | $0.0025590 | $0.0016350 |
| 2018-11-25 | $0.0019280 | $0.0018680 | $0.0021830 | $0.0017280 |
| 2018-11-26 | $0.0018900 | $0.0017090 | $0.0019270 | $0.0016110 |
| 2018-11-27 | $0.0017100 | $0.0018400 | $0.0021710 | $0.0016420 |
| 2018-11-28 | $0.0018410 | $0.0020890 | $0.0022730 | $0.0020150 |
| 2018-11-29 | $0.0020890 | $0.0019620 | $0.0020560 | $0.0018440 |
| 2018-11-30 | $0.0019620 | $0.0017160 | $0.0019640 | $0.0015910 |
| 2018-12-01 | $0.0017160 | $0.0019200 | $0.0019910 | $0.0017660 |
| 2018-12-02 | $0.0019200 | $0.0018900 | $0.0019020 | $0.0017740 |
| 2018-12-03 | $0.0018900 | $0.0016780 | $0.0018940 | $0.0015910 |
| 2018-12-04 | $0.0016780 | $0.0016030 | $0.0017900 | $0.0015700 |
| 2018-12-05 | $0.0016030 | $0.0014320 | $0.0014930 | $0.0013410 |
| 2018-12-06 | $0.0014320 | $0.0014020 | $0.0014920 | $0.0012480 |
| 2018-12-07 | $0.0014020 | $0.0013110 | $0.0014600 | $0.0013010 |
| 2018-12-08 | $0.0013110 | $0.0012530 | $0.0013720 | $0.0011800 |
| 2018-12-09 | $0.0012530 | $0.0015390 | $0.0018320 | $0.0012460 |
| 2018-12-10 | $0.0015390 | $0.0016050 | $0.0017770 | $0.0012430 |
| 2018-12-11 | $0.0016050 | $0.0014350 | $0.0017080 | $0.0014260 |
| 2018-12-12 | $0.0014350 | $0.0014660 | $0.0015750 | $0.0013580 |
| 2018-12-13 | $0.0014660 | $0.0013820 | $0.0014170 | $0.0013130 |
| 2018-12-14 | $0.0013820 | $0.0012330 | $0.0013760 | $0.0011830 |
| 2018-12-15 | $0.0012330 | $0.0012470 | $0.0012810 | $0.0012050 |
| 2018-12-16 | $0.0012470 | $0.0012380 | $0.0012720 | $0.0012380 |
| 2018-12-17 | $0.0012380 | $0.0013740 | $0.0014320 | $0.0013650 |
| 2018-12-18 | $0.0013740 | $0.0014550 | $0.0015620 | $0.0014550 |
| 2018-12-19 | $0.0014550 | $0.0015600 | $0.0015800 | $0.0013890 |
| 2018-12-20 | $0.0015600 | $0.0015020 | $0.0018980 | $0.0014090 |
| 2018-12-21 | $0.0015020 | $0.0013900 | $0.0014450 | $0.0013240 |
| 2018-12-22 | $0.0013900 | $0.0015150 | $0.0016690 | $0.0014680 |
| 2018-12-23 | $0.0015150 | $0.0015920 | $0.0016970 | $0.0015000 |
| 2018-12-24 | $0.0015920 | $0.0015640 | $0.0017750 | $0.0014650 |
| 2018-12-25 | $0.0015640 | $0.0014670 | $0.0015060 | $0.0013490 |
| 2018-12-26 | $0.0014670 | $0.0015910 | $0.0019230 | $0.0010340 |
| 2018-12-27 | $0.0015910 | $0.0014010 | $0.0016460 | $0.0012490 |
| 2018-12-28 | $0.0014010 | $0.0015230 | $0.0017330 | $0.0014810 |
| 2018-12-29 | $0.0015230 | $0.0015380 | $0.0016340 | $0.0014280 |
| 2018-12-30 | $0.0015380 | $0.0015830 | $0.0016960 | $0.0014840 |
| 2018-12-31 | $0.0015830 | $0.0014280 | $0.0014950 | $0.0013880 |
| 2019-01-01 | $0.0014280 | $0.0014690 | $0.0019260 | $0.0014690 |
| 2019-01-02 | $0.0014690 | $0.0015970 | $0.0019100 | $0.0015500 |
| 2019-01-03 | $0.0015970 | $0.0015240 | $0.0015390 | $0.0014790 |
| 2019-01-04 | $0.0015240 | $0.0015450 | $0.0016070 | $0.0014510 |
| 2019-01-05 | $0.0015450 | $0.0015000 | $0.0015620 | $0.0012650 |
| 2019-01-06 | $0.0015000 | $0.0015860 | $0.0015860 | $0.0015190 |
| 2019-01-07 | $0.0015860 | $0.0015670 | $0.0016270 | $0.0013080 |
| 2019-01-08 | $0.0015670 | $0.0015560 | $0.0015560 | $0.0014510 |
| 2019-01-09 | $0.0015560 | $0.0015870 | $0.0017380 | $0.0015570 |
| 2019-01-10 | $0.0015870 | $0.0013560 | $0.0014330 | $0.0013180 |
| 2019-01-11 | $0.0013560 | $0.0013610 | $0.0014500 | $0.0013350 |
| 2019-01-12 | $0.0013610 | $0.0013440 | $0.0014550 | $0.0012530 |
| 2019-01-13 | $0.0013440 | $0.0010370 | $0.0012450 | $0.0009790 |
| 2019-01-14 | $0.0010370 | $0.0011420 | $0.0013490 | $0.0011420 |
| 2019-01-15 | $0.0011420 | $0.0009460 | $0.0010670 | $0.0008730 |
| 2019-01-16 | $0.0009460 | $0.0008370 | $0.0022060 | $0.0006660 |
| 2019-01-17 | $0.0008370 | $0.0008780 | $0.0009280 | $0.0007790 |
| 2019-01-18 | $0.0008780 | $0.0009520 | $0.0010250 | $0.0008200 |
| 2019-01-19 | $0.0009520 | $0.0009110 | $0.0009990 | $0.0008520 |
| 2019-01-20 | $0.0009110 | $0.0008290 | $0.0010090 | $0.0007920 |
| 2019-01-21 | $0.0008290 | $0.0008170 | $0.0008740 | $0.0008050 |
| 2019-01-22 | $0.0008170 | $0.0008340 | $0.0008820 | $0.0008340 |
| 2019-01-23 | $0.0008340 | $0.0008230 | $0.0008820 | $0.0008230 |
| 2019-01-24 | $0.0008230 | $0.0008470 | $0.0008590 | $0.0008240 |
| 2019-01-25 | $0.0008470 | $0.0007650 | $0.0008350 | $0.0007190 |
| 2019-01-26 | $0.0007650 | $0.0007330 | $0.0007910 | $0.0007330 |
| 2019-01-27 | $0.0007330 | $0.0007750 | $0.0007970 | $0.0007070 |
| 2019-01-28 | $0.0007750 | $0.0006590 | $0.0007340 | $0.0006060 |
| 2019-01-29 | $0.0006590 | $0.0006080 | $0.0007020 | $0.0004820 |
| 2019-01-30 | $0.0006080 | $0.0006150 | $0.0007200 | $0.0005560 |
| 2019-01-31 | $0.0006150 | $0.0005560 | $0.0006730 | $0.0005340 |
| 2019-02-01 | $0.0005560 | $0.0005990 | $0.0006210 | $0.0005460 |
| 2019-02-02 | $0.0005990 | $0.0005880 | $0.0006220 | $0.0005330 |
| 2019-02-03 | $0.0005880 | $0.0006110 | $0.0006540 | $0.0005150 |
| 2019-02-04 | $0.0006110 | $0.0005670 | $0.0006090 | $0.0005560 |
| 2019-02-05 | $0.0005670 | $0.0005560 | $0.0006200 | $0.0005560 |
| 2019-02-06 | $0.0005560 | $0.0005430 | $0.0005960 | $0.0005330 |
| 2019-02-07 | $0.0005430 | $0.0005420 | $0.0005940 | $0.0005220 |
| 2019-02-08 | $0.0005420 | $0.0006370 | $0.0007360 | $0.0006090 |
| 2019-02-09 | $0.0006370 | $0.0006090 | $0.0006450 | $0.0005970 |
| 2019-02-10 | $0.0006090 | $0.0006150 | $0.0006400 | $0.0005900 |
| 2019-02-11 | $0.0006150 | $0.0005680 | $0.0006160 | $0.0005680 |
| 2019-02-12 | $0.0005680 | $0.0005890 | $0.0006390 | $0.0005400 |
| 2019-02-13 | $0.0005890 | $0.0005260 | $0.0005990 | $0.0005020 |
| 2019-02-14 | $0.0005260 | $0.0005440 | $0.0005440 | $0.0005080 |
| 2019-02-15 | $0.0005440 | $0.0005250 | $0.0005490 | $0.0005120 |
| 2019-02-16 | $0.0005250 | $0.0005180 | $0.0005790 | $0.0005050 |
| 2019-02-17 | $0.0005180 | $0.0005370 | $0.0005640 | $0.0005370 |
| 2019-02-18 | $0.0005370 | $0.0005130 | $0.0005860 | $0.0005130 |
| 2019-02-19 | $0.0005130 | $0.0004620 | $0.0005200 | $0.0004620 |
| 2019-02-20 | $0.0004620 | $0.0004950 | $0.0005820 | $0.0004780 |
| 2019-02-21 | $0.0004950 | $0.0004680 | $0.0004980 | $0.0004680 |
| 2019-02-22 | $0.0004680 | $0.0004830 | $0.0005360 | $0.0004470 |
| 2019-02-23 | $0.0004830 | $0.0006860 | $0.0007500 | $0.0004860 |
| 2019-02-24 | $0.0006860 | $0.0004680 | $0.0005740 | $0.0004300 |
| 2019-02-25 | $0.0004680 | $0.0005000 | $0.0005370 | $0.0004460 |
| 2019-02-26 | $0.0005000 | $0.0004940 | $0.0005020 | $0.0004550 |
| 2019-02-27 | $0.0004940 | $0.0004760 | $0.0005030 | $0.0004360 |
| 2019-02-28 | $0.0004760 | $0.0006000 | $0.0006280 | $0.0004320 |
| 2019-03-01 | $0.0006000 | $0.0006300 | $0.0006540 | $0.0005110 |
| 2019-03-02 | $0.0006300 | $0.0005900 | $0.0006340 | $0.0005380 |
| 2019-03-03 | $0.0005900 | $0.0005680 | $0.0006000 | $0.0005510 |
| 2019-03-04 | $0.0005560 | $0.0005400 | $0.0005600 | $0.0005060 |
| 2019-03-05 | $0.0005400 | $0.0005520 | $0.0005930 | $0.0005520 |
| 2019-03-06 | $0.0005520 | $0.0005510 | $0.0005660 | $0.0005000 |
| 2019-03-07 | $0.0005510 | $0.0005670 | $0.0006000 | $0.0005310 |
| 2019-03-08 | $0.0005670 | $0.0008010 | $0.0008050 | $0.0005520 |
| 2019-03-09 | $0.0008010 | $0.0009120 | $0.0012360 | $0.0007260 |
| 2019-03-10 | $0.0009120 | $0.0007900 | $0.0020020 | $0.0007870 |
| 2019-03-11 | $0.0007900 | $0.0007930 | $0.0008200 | $0.0006770 |
| 2019-03-12 | $0.0007930 | $0.0007630 | $0.0007980 | $0.0007110 |
| 2019-03-13 | $0.0007630 | $0.0007320 | $0.0007860 | $0.0006310 |
| 2019-03-14 | $0.0007320 | $0.0007260 | $0.0008050 | $0.0007260 |
| 2019-03-15 | $0.0007260 | $0.0007250 | $0.0008190 | $0.0007250 |
| 2019-03-16 | $0.0007250 | $0.0007410 | $0.0008160 | $0.0007110 |
| 2019-03-17 | $0.0007410 | $0.0006760 | $0.0007520 | $0.0005690 |
| 2019-03-18 | $0.0006760 | $0.0007190 | $0.0007480 | $0.0006180 |
| 2019-03-19 | $0.0007190 | $0.0007320 | $0.0007670 | $0.0006530 |
| 2019-03-20 | $0.0007320 | $0.0007660 | $0.0007730 | $0.0007360 |
| 2019-03-21 | $0.0007660 | $0.0007580 | $0.0007910 | $0.0006850 |
| 2019-03-22 | $0.0007580 | $0.0007120 | $0.0007890 | $0.0007080 |
| 2019-03-23 | $0.0007120 | $0.0010410 | $0.0010410 | $0.0007180 |
| 2019-03-24 | $0.0010410 | $0.0009430 | $0.0010860 | $0.0007760 |
| 2019-03-25 | $0.0009430 | $0.0008880 | $0.0010850 | $0.0007620 |
| 2019-03-26 | $0.0008880 | $0.0007950 | $0.0008960 | $0.0007610 |
| 2019-03-27 | $0.0007950 | $0.0008050 | $0.0008300 | $0.0006340 |
| 2019-03-28 | $0.0008050 | $0.0008280 | $0.0008980 | $0.0007790 |
| 2019-03-29 | $0.0008280 | $0.0008400 | $0.0008640 | $0.0008400 |
| 2019-03-30 | $0.0008400 | $0.0008770 | $0.0009230 | $0.0008120 |
| 2019-03-31 | $0.0008770 | $0.0008860 | $0.0008980 | $0.0008330 |
| 2019-04-01 | $0.0008860 | $0.0008850 | $0.0010060 | $0.0008770 |
| 2019-04-02 | $0.0008850 | $0.0010160 | $0.0011380 | $0.0009450 |
| 2019-04-03 | $0.0010160 | $0.0009170 | $0.0014490 | $0.0008740 |
| 2019-04-04 | $0.0009170 | $0.0007940 | $0.0010670 | $0.0007890 |
| 2019-04-05 | $0.0007940 | $0.0009750 | $0.0010600 | $0.0008350 |
| 2019-04-06 | $0.0009750 | $0.0012640 | $0.0013290 | $0.0009740 |
| 2019-04-07 | $0.0012640 | $0.0016750 | $0.0019280 | $0.0012830 |
| 2019-04-08 | $0.0016750 | $0.0014230 | $0.0017530 | $0.0011680 |
| 2019-04-09 | $0.0014230 | $0.0013100 | $0.0014560 | $0.0012380 |
| 2019-04-10 | $0.0013100 | $0.0013690 | $0.0014600 | $0.0012840 |
| 2019-04-11 | $0.0013690 | $0.0010760 | $0.0012890 | $0.0009930 |
| 2019-04-12 | $0.0010760 | $0.0010750 | $0.0011140 | $0.0009840 |
| 2019-04-13 | $0.0010750 | $0.0010150 | $0.0011110 | $0.0009260 |
| 2019-04-14 | $0.0010150 | $0.0010170 | $0.0010730 | $0.0010090 |
| 2019-04-15 | $0.0010170 | $0.0009410 | $0.0010280 | $0.0009140 |
| 2019-04-16 | $0.0009410 | $0.0009130 | $0.0010050 | $0.0008680 |
| 2019-04-17 | $0.0009130 | $0.0009190 | $0.0011720 | $0.0008870 |
| 2019-04-18 | $0.0009190 | $0.0009790 | $0.0010020 | $0.0009450 |
| 2019-04-19 | $0.0009790 | $0.0010100 | $0.0010240 | $0.0009140 |
| 2019-04-20 | $0.0010100 | $0.0009980 | $0.0010820 | $0.0009780 |
| 2019-04-21 | $0.0009980 | $0.0009620 | $0.0010010 | $0.0008740 |
| 2019-04-22 | $0.0009620 | $0.0009640 | $0.0009820 | $0.0009390 |
| 2019-04-23 | $0.0009640 | $0.0008530 | $0.0009620 | $0.0008290 |
| 2019-04-24 | $0.0008530 | $0.0007770 | $0.0011080 | $0.0005000 |
| 2019-04-25 | $0.0007770 | $0.0007110 | $0.0007480 | $0.0005430 |
| 2019-04-26 | $0.0007110 | $0.0005880 | $0.0007280 | $0.0005880 |
| 2019-04-27 | $0.0005880 | $0.0006490 | $0.0007660 | $0.0005810 |
| 2019-04-28 | $0.0006510 | $0.0008420 | $0.0008640 | $0.0006480 |
| 2019-04-29 | $0.0008420 | $0.0006690 | $0.0008350 | $0.0006690 |
| 2019-04-30 | $0.0006690 | $0.0006440 | $0.0007050 | $0.0006440 |
| 2019-05-01 | $0.0006440 | $0.0006600 | $0.0007470 | $0.0006260 |
| 2019-05-02 | $0.0006600 | $0.0006560 | $0.0006810 | $0.0005820 |
| 2019-05-03 | $0.0006560 | $0.0006390 | $0.0006860 | $0.0006280 |
| 2019-05-04 | $0.0006390 | $0.0006320 | $0.0006400 | $0.0005990 |
| 2019-05-05 | $0.0006320 | $0.0006610 | $0.0006700 | $0.0006330 |
| 2019-05-06 | $0.0006610 | $0.0007590 | $0.0009380 | $0.0006770 |
| 2019-05-07 | $0.0007590 | $0.0007470 | $0.0008360 | $0.0007110 |
| 2019-05-08 | $0.0007470 | $0.0008060 | $0.0012020 | $0.0007150 |
| 2019-05-09 | $0.0008060 | $0.0006650 | $0.0014340 | $0.0006340 |
| 2019-05-10 | $0.0006650 | $0.0006920 | $0.0007730 | $0.0006690 |
| 2019-05-11 | $0.0006920 | $0.0007390 | $0.0008100 | $0.0007020 |
| 2019-05-12 | $0.0007390 | $0.0007390 | $0.0007730 | $0.0006890 |
| 2019-05-13 | $0.0007390 | $0.0006870 | $0.0007700 | $0.0006870 |
| 2019-05-14 | $0.0006870 | $0.0007230 | $0.0008510 | $0.0006230 |
| 2019-05-15 | $0.0007230 | $0.0008280 | $0.0009850 | $0.0006790 |
| 2019-05-16 | $0.0008280 | $0.0007960 | $0.0008810 | $0.0005340 |
| 2019-05-17 | $0.0007960 | $0.0007760 | $0.0008840 | $0.0006610 |
| 2019-05-18 | $0.0007760 | $0.0009900 | $0.0010040 | $0.0007250 |
| 2019-05-19 | $0.0009900 | $0.0010150 | $0.0012840 | $0.0009580 |
| 2019-05-20 | $0.0010150 | $0.0008270 | $0.0010180 | $0.0007290 |
| 2019-05-21 | $0.0008270 | $0.0007830 | $0.0008900 | $0.0007830 |
| 2019-05-22 | $0.0007830 | $0.0007350 | $0.0008160 | $0.0007180 |
| 2019-05-23 | $0.0007350 | $0.0007520 | $0.0007610 | $0.0007240 |
| 2019-05-24 | $0.0007520 | $0.0008060 | $0.0008390 | $0.0007490 |
| 2019-05-25 | $0.0008060 | $0.0008270 | $0.0008830 | $0.0007120 |
| 2019-05-26 | $0.0008270 | $0.0008260 | $0.0009170 | $0.0008210 |
| 2019-05-27 | $0.0008260 | $0.0008340 | $0.0009080 | $0.0008050 |
| 2019-05-28 | $0.0008340 | $0.0008740 | $0.0009360 | $0.0006790 |
| 2019-05-29 | $0.0008740 | $0.0008170 | $0.0008900 | $0.0007950 |
| 2019-05-30 | $0.0008170 | $0.0007890 | $0.0008120 | $0.0007630 |
| 2019-05-31 | $0.0007890 | $0.0008080 | $0.0008290 | $0.0008000 |
| 2019-06-01 | $0.0008080 | $0.0007860 | $0.0007990 | $0.0007070 |
| 2019-06-02 | $0.0007860 | $0.0007760 | $0.0008080 | $0.0007060 |
| 2019-06-03 | $0.0007760 | $0.0006990 | $0.0007190 | $0.0006740 |
| 2019-06-04 | $0.0006990 | $0.0006730 | $0.0006850 | $0.0006410 |
| 2019-06-05 | $0.0006730 | $0.0006820 | $0.0006940 | $0.0006700 |
| 2019-06-06 | $0.0006820 | $0.0008310 | $0.0008700 | $0.0006860 |
| 2019-06-07 | $0.0008310 | $0.0007860 | $0.0008430 | $0.0007490 |
| 2019-06-08 | $0.0007860 | $0.0009160 | $0.0009530 | $0.0007650 |
| 2019-06-09 | $0.0009160 | $0.0007200 | $0.0008790 | $0.0007080 |
| 2019-06-10 | $0.0007200 | $0.0007610 | $0.0007910 | $0.0007260 |
| 2019-06-11 | $0.0007610 | $0.0007600 | $0.0008070 | $0.0007480 |
| 2019-06-12 | $0.0007600 | $0.0007730 | $0.0008260 | $0.0007710 |
| 2019-06-13 | $0.0007730 | $0.0007880 | $0.0008780 | $0.0007470 |
| 2019-06-14 | $0.0007880 | $0.0007680 | $0.0008680 | $0.0007600 |
| 2019-06-15 | $0.0007680 | $0.0007890 | $0.0008530 | $0.0007810 |
| 2019-06-16 | $0.0007890 | $0.0007840 | $0.0008060 | $0.0007680 |
| 2019-06-17 | $0.0007840 | $0.0008190 | $0.0008460 | $0.0008000 |
| 2019-06-18 | $0.0008190 | $0.0007830 | $0.0008120 | $0.0007540 |
| 2019-06-19 | $0.0007830 | $0.0007830 | $0.0007960 | $0.0007420 |
| 2019-06-20 | $0.0007830 | $0.0007510 | $0.0008000 | $0.0007510 |
| 2019-06-21 | $0.0007510 | $0.0007400 | $0.0008170 | $0.0007400 |
| 2019-06-22 | $0.0007400 | $0.0006680 | $0.0007830 | $0.0006680 |
| 2019-06-23 | $0.0006680 | $0.0008610 | $0.0010480 | $0.0006640 |
| 2019-06-24 | $0.0008610 | $0.0009400 | $0.0009800 | $0.0007720 |
| 2019-06-25 | $0.0009400 | $0.0009120 | $0.0009560 | $0.0008960 |
| 2019-06-26 | $0.0009120 | $0.0008740 | $0.0009610 | $0.0008610 |
| 2019-06-27 | $0.0008740 | $0.0007970 | $0.0008380 | $0.0007290 |
| 2019-06-28 | $0.0007970 | $0.0008630 | $0.0009590 | $0.0007980 |
| 2019-06-29 | $0.0008630 | $0.0008570 | $0.0009710 | $0.0008470 |
| 2019-06-30 | $0.0008570 | $0.0008120 | $0.0008560 | $0.0007720 |
| 2019-07-01 | $0.0008120 | $0.0008240 | $0.0009060 | $0.0007380 |
| 2019-07-02 | $0.0008240 | $0.0008160 | $0.0009040 | $0.0007380 |
| 2019-07-03 | $0.0008160 | $0.0007860 | $0.0009490 | $0.0007220 |
| 2019-07-04 | $0.0007860 | $0.0007870 | $0.0007870 | $0.0007160 |
| 2019-07-05 | $0.0007870 | $0.0007720 | $0.0008090 | $0.0007600 |
| 2019-07-06 | $0.0007720 | $0.0013360 | $0.0013390 | $0.0007660 |
| 2019-07-07 | $0.0013360 | $0.0010760 | $0.0020810 | $0.0010760 |
| 2019-07-08 | $0.0010760 | $0.0009810 | $0.0011720 | $0.0009710 |
| 2019-07-09 | $0.0009810 | $0.0009080 | $0.0011270 | $0.0008680 |
| 2019-07-10 | $0.0009080 | $0.0008800 | $0.0009180 | $0.0008370 |
| 2019-07-11 | $0.0008800 | $0.0007820 | $0.0008350 | $0.0007760 |
| 2019-07-12 | $0.0007820 | $0.0007680 | $0.0008010 | $0.0007240 |
| 2019-07-13 | $0.0007680 | $0.0007560 | $0.0007930 | $0.0007420 |
| 2019-07-14 | $0.0007560 | $0.0009250 | $0.0009700 | $0.0006360 |
| 2019-07-15 | $0.0009250 | $0.0007230 | $0.0010520 | $0.0007230 |
| 2019-07-16 | $0.0007230 | $0.0006560 | $0.0007390 | $0.0006300 |
| 2019-07-17 | $0.0006560 | $0.0006700 | $0.0007140 | $0.0006300 |
| 2019-07-18 | $0.0006700 | $0.0007100 | $0.0007260 | $0.0006850 |
| 2019-07-19 | $0.0007100 | $0.0007410 | $0.0008060 | $0.0006860 |
| 2019-07-20 | $0.0007410 | $0.0007300 | $0.0007730 | $0.0007200 |
| 2019-07-21 | $0.0007300 | $0.0007260 | $0.0007420 | $0.0007140 |
| 2019-07-22 | $0.0007260 | $0.0006670 | $0.0007280 | $0.0006600 |
| 2019-07-23 | $0.0006670 | $0.0005790 | $0.0006520 | $0.0005670 |
| 2019-07-24 | $0.0005790 | $0.0005830 | $0.0006040 | $0.0005780 |
| 2019-07-25 | $0.0005830 | $0.0005900 | $0.0006030 | $0.0005840 |
| 2019-07-26 | $0.0005900 | $0.0005830 | $0.0006120 | $0.0005830 |
| 2019-07-27 | $0.0005830 | $0.0005530 | $0.0005700 | $0.0005490 |
| 2019-07-28 | $0.0005530 | $0.0005620 | $0.0005740 | $0.0005600 |
| 2019-07-29 | $0.0005620 | $0.0005990 | $0.0006140 | $0.0005590 |
| 2019-07-30 | $0.0005990 | $0.0006020 | $0.0006380 | $0.0005920 |
| 2019-07-31 | $0.0006020 | $0.0007220 | $0.0007440 | $0.0006230 |
| 2019-08-01 | $0.0007220 | $0.0007130 | $0.0008350 | $0.0006660 |
| 2019-08-02 | $0.0007130 | $0.0006810 | $0.0007140 | $0.0006660 |
| 2019-08-03 | $0.0006810 | $0.0007240 | $0.0007280 | $0.0006790 |
| 2019-08-04 | $0.0007240 | $0.0007100 | $0.0007260 | $0.0006900 |
| 2019-08-05 | $0.0007100 | $0.0007420 | $0.0007530 | $0.0007230 |
| 2019-08-06 | $0.0007420 | $0.0006600 | $0.0007180 | $0.0006600 |
| 2019-08-07 | $0.0006600 | $0.0007050 | $0.0007280 | $0.0006600 |
| 2019-08-08 | $0.0007050 | $0.0007120 | $0.0007230 | $0.0006550 |
| 2019-08-09 | $0.0007120 | $0.0007410 | $0.0007430 | $0.0006760 |
| 2019-08-10 | $0.0007410 | $0.0007670 | $0.0008440 | $0.0007030 |
| 2019-08-11 | $0.0007670 | $0.0007620 | $0.0009300 | $0.0007570 |
| 2019-08-12 | $0.0007620 | $0.0007610 | $0.0007840 | $0.0007180 |
| 2019-08-13 | $0.0007610 | $0.0007090 | $0.0007840 | $0.0006880 |
| 2019-08-14 | $0.0007090 | $0.0010610 | $0.0012220 | $0.0005870 |
| 2019-08-15 | $0.0010610 | $0.0007150 | $0.0012500 | $0.0006270 |
| 2019-08-16 | $0.0007150 | $0.0007060 | $0.0007400 | $0.0006900 |
| 2019-08-17 | $0.0007060 | $0.0007610 | $0.0007980 | $0.0007000 |
| 2019-08-18 | $0.0007610 | $0.0008570 | $0.0009450 | $0.0007930 |
| 2019-08-19 | $0.0008570 | $0.0008560 | $0.0009430 | $0.0007810 |
| 2019-08-20 | $0.0008560 | $0.0008800 | $0.0008940 | $0.0008220 |
| 2019-08-21 | $0.0008800 | $0.0009160 | $0.0009980 | $0.0008170 |
| 2019-08-22 | $0.0009160 | $0.0008660 | $0.0009710 | $0.0008580 |
| 2019-08-23 | $0.0008660 | $0.0009520 | $0.0010490 | $0.0008190 |
| 2019-08-24 | $0.0009520 | $0.0011250 | $0.0011250 | $0.0009190 |
| 2019-08-25 | $0.0011250 | $0.0009530 | $0.0012650 | $0.0009420 |
| 2019-08-26 | $0.0009530 | $0.0009570 | $0.0010030 | $0.0009270 |
| 2019-08-27 | $0.0009570 | $0.0012110 | $0.0012390 | $0.0009320 |
| 2019-08-28 | $0.0012110 | $0.0009260 | $0.0011210 | $0.0008890 |
| 2019-08-29 | $0.0009260 | $0.0009510 | $0.0009560 | $0.0007960 |
| 2019-08-30 | $0.0009510 | $0.0008750 | $0.0010380 | $0.0008580 |
| 2019-08-31 | $0.0008750 | $0.0008380 | $0.0010600 | $0.0008330 |
| 2019-09-01 | $0.0008380 | $0.0008180 | $0.0009240 | $0.0007900 |
| 2019-09-02 | $0.0008180 | $0.0008440 | $0.0011460 | $0.0007740 |
| 2019-09-03 | $0.0008440 | $0.0008290 | $0.0009670 | $0.0007380 |
| 2019-09-04 | $0.0008290 | $0.0008350 | $0.0009500 | $0.0007960 |
| 2019-09-05 | $0.0008350 | $0.0007640 | $0.0008320 | $0.0007640 |
| 2019-09-06 | $0.0007640 | $0.0006850 | $0.0007610 | $0.0006800 |
| 2019-09-07 | $0.0006850 | $0.0007130 | $0.0007580 | $0.0007080 |
| 2019-09-08 | $0.0007130 | $0.0007960 | $0.0009030 | $0.0007230 |
| 2019-09-09 | $0.0007960 | $0.0007610 | $0.0008950 | $0.0007400 |
| 2019-09-10 | $0.0007610 | $0.0007270 | $0.0007830 | $0.0007150 |
| 2019-09-11 | $0.0007270 | $0.0006940 | $0.0007410 | $0.0006940 |
| 2019-09-12 | $0.0006940 | $0.0006540 | $0.0007070 | $0.0006540 |
| 2019-09-13 | $0.0006540 | $0.0006860 | $0.0006900 | $0.0006550 |
| 2019-09-14 | $0.0006860 | $0.0007270 | $0.0007440 | $0.0007140 |
| 2019-09-15 | $0.0007270 | $0.0007350 | $0.0007580 | $0.0006800 |
| 2019-09-16 | $0.0007350 | $0.0007120 | $0.0007990 | $0.0006770 |
| 2019-09-17 | $0.0007120 | $0.0006860 | $0.0007480 | $0.0006800 |
| 2019-09-18 | $0.0006860 | $0.0006950 | $0.0007200 | $0.0006420 |
| 2019-09-19 | $0.0006950 | $0.0006870 | $0.0007380 | $0.0006870 |
| 2019-09-20 | $0.0006870 | $0.0006960 | $0.0007880 | $0.0006550 |
| 2019-09-21 | $0.0006960 | $0.0007680 | $0.0008200 | $0.0006690 |
| 2019-09-22 | $0.0007680 | $0.0007710 | $0.0008620 | $0.0006950 |
| 2019-09-23 | $0.0007710 | $0.0007800 | $0.0009530 | $0.0006790 |
| 2019-09-24 | $0.0007800 | $0.0006110 | $0.0007860 | $0.0006010 |
| 2019-09-25 | $0.0006110 | $0.0005630 | $0.0006480 | $0.0005570 |
| 2019-09-26 | $0.0005630 | $0.0005410 | $0.0006260 | $0.0005410 |
| 2019-09-27 | $0.0005410 | $0.0005440 | $0.0005740 | $0.0005280 |
| 2019-09-28 | $0.0005440 | $0.0005620 | $0.0005620 | $0.0005310 |
| 2019-09-29 | $0.0005620 | $0.0005280 | $0.0005700 | $0.0005280 |
| 2019-09-30 | $0.0005280 | $0.0005720 | $0.0005790 | $0.0005540 |
| 2019-10-01 | $0.0005720 | $0.0005330 | $0.0005570 | $0.0005240 |
| 2019-10-02 | $0.0005330 | $0.0005230 | $0.0005490 | $0.0005230 |
| 2019-10-03 | $0.0005230 | $0.0005200 | $0.0005260 | $0.0005060 |
| 2019-10-04 | $0.0005200 | $0.0005500 | $0.0005740 | $0.0005160 |
| 2019-10-05 | $0.0005500 | $0.0005770 | $0.0006000 | $0.0005430 |
| 2019-10-06 | $0.0005770 | $0.0005310 | $0.0005550 | $0.0005300 |
| 2019-10-07 | $0.0005310 | $0.0005490 | $0.0005830 | $0.0005490 |
| 2019-10-08 | $0.0005490 | $0.0005670 | $0.0005960 | $0.0005310 |
| 2019-10-09 | $0.0005670 | $0.0005650 | $0.0006050 | $0.0005650 |
| 2019-10-10 | $0.0005650 | $0.0005120 | $0.0005600 | $0.0005120 |
| 2019-10-11 | $0.0005120 | $0.0004830 | $0.0005010 | $0.0004580 |
| 2019-10-12 | $0.0004830 | $0.0005080 | $0.0005190 | $0.0004770 |
| 2019-10-13 | $0.0005080 | $0.0004910 | $0.0005200 | $0.0004910 |
| 2019-10-14 | $0.0004910 | $0.0005050 | $0.0005180 | $0.0004940 |
| 2019-10-15 | $0.0005050 | $0.0004830 | $0.0005100 | $0.0004770 |
| 2019-10-16 | $0.0004830 | $0.0004610 | $0.0004790 | $0.0004300 |
| 2019-10-17 | $0.0004610 | $0.0004790 | $0.0005110 | $0.0004470 |
| 2019-10-18 | $0.0004790 | $0.0005360 | $0.0005700 | $0.0004610 |
| 2019-10-19 | $0.0005360 | $0.0005120 | $0.0005620 | $0.0004900 |
| 2019-10-20 | $0.0005120 | $0.0005030 | $0.0005420 | $0.0004800 |
| 2019-10-21 | $0.0005030 | $0.0004980 | $0.0005050 | $0.0004820 |
| 2019-10-22 | $0.0004980 | $0.0004880 | $0.0004910 | $0.0004790 |
| 2019-10-23 | $0.0004880 | $0.0004520 | $0.0004620 | $0.0004520 |
| 2019-10-24 | $0.0004520 | $0.0004330 | $0.0004480 | $0.0003690 |
| 2019-10-25 | $0.0004330 | $0.0004470 | $0.0004910 | $0.0004380 |
| 2019-10-26 | $0.0004470 | $0.0004400 | $0.0004540 | $0.0004130 |
| 2019-10-27 | $0.0004400 | $0.0004420 | $0.0004500 | $0.0004420 |
| 2019-10-28 | $0.0004420 | $0.0004370 | $0.0004420 | $0.0004370 |
| 2019-10-29 | $0.0004370 | $0.0004610 | $0.0004700 | $0.0004360 |
| 2019-10-30 | $0.0004610 | $0.0004370 | $0.0004610 | $0.0004260 |
| 2019-10-31 | $0.0004370 | $0.0004980 | $0.0005480 | $0.0004270 |
| 2019-11-01 | $0.0004980 | $0.0004790 | $0.0005140 | $0.0004700 |
| 2019-11-02 | $0.0004790 | $0.0004940 | $0.0004940 | $0.0004790 |
| 2019-11-03 | $0.0004940 | $0.0004880 | $0.0004890 | $0.0004730 |
| 2019-11-04 | $0.0004880 | $0.0004790 | $0.0005000 | $0.0004790 |
| 2019-11-05 | $0.0004790 | $0.0004630 | $0.0004860 | $0.0004610 |
| 2019-11-06 | $0.0004630 | $0.0004650 | $0.0004720 | $0.0004630 |
| 2019-11-07 | $0.0004650 | $0.0004250 | $0.0004530 | $0.0004250 |
| 2019-11-08 | $0.0004250 | $0.0004280 | $0.0004490 | $0.0004010 |
| 2019-11-09 | $0.0004280 | $0.0004180 | $0.0004410 | $0.0004110 |
| 2019-11-10 | $0.0004180 | $0.0004340 | $0.0004620 | $0.0004220 |
| 2019-11-11 | $0.0004340 | $0.0004400 | $0.0004530 | $0.0004140 |
| 2019-11-12 | $0.0004400 | $0.0004360 | $0.0004470 | $0.0004280 |
| 2019-11-13 | $0.0004430 | $0.0004370 | $0.0004480 | $0.0004310 |
| 2019-11-14 | $0.0004340 | $0.0004310 | $0.0004400 | $0.0004270 |
| 2019-11-15 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2019-11-16 | $0.0004200 | $0.0004250 | $0.0004440 | $0.0004120 |
| 2019-11-17 | $0.0004260 | $0.0004210 | $0.0004420 | $0.0004120 |
| 2019-11-18 | $0.0004200 | $0.0004080 | $0.0004090 | $0.0004000 |
| 2019-11-19 | $0.0004060 | $0.0003840 | $0.0004010 | $0.0003840 |
| 2019-11-20 | $0.0003840 | $0.0003700 | $0.0004130 | $0.0003680 |
| 2019-11-21 | $0.0003690 | $0.0003590 | $0.0003930 | $0.0003400 |
| 2019-11-22 | $0.0003590 | $0.0003340 | $0.0003720 | $0.0003270 |
| 2019-11-23 | $0.0003350 | $0.0003420 | $0.0003490 | $0.0003310 |
| 2019-11-24 | $0.0003410 | $0.0003210 | $0.0003270 | $0.0003170 |
| 2019-11-25 | $0.0003130 | $0.0002990 | $0.0003280 | $0.0002900 |
| 2019-11-26 | $0.0002970 | $0.0002950 | $0.0003030 | $0.0002850 |
| 2019-11-27 | $0.0002940 | $0.0003050 | $0.0003100 | $0.0003040 |
| 2019-11-28 | $0.0003050 | $0.0002950 | $0.0003250 | $0.0002820 |
| 2019-11-29 | $0.0002970 | $0.0003110 | $0.0003320 | $0.0002920 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003060 | $0.0002930 | $0.0003180 | $0.0002890 |
| 2019-12-02 | $0.0003000 | $0.0002950 | $0.0003070 | $0.0002890 |
| 2019-12-03 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-04 | $0.0002960 | $0.0002390 | $0.0002920 | $0.0002380 |
| 2019-12-05 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002390 |
| 2019-12-12 | $0.0002370 | $0.0002400 | $0.0002610 | $0.0002350 |
| 2019-12-13 | $0.0002380 | $0.0002580 | $0.0002610 | $0.0002290 |
| 2019-12-14 | $0.0002580 | $0.0002520 | $0.0002550 | $0.0002340 |
| 2019-12-15 | $0.0002460 | $0.0002470 | $0.0002640 | $0.0002400 |
| 2019-12-16 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-12-18 | $0.0002200 | $0.0002540 | $0.0002720 | $0.0002380 |
| 2019-12-19 | $0.0002520 | $0.0002260 | $0.0002630 | $0.0002240 |
| 2019-12-20 | $0.0002260 | $0.0002290 | $0.0002420 | $0.0002250 |
| 2019-12-21 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002290 |
| 2019-12-23 | $0.0002360 | $0.0002280 | $0.0002350 | $0.0002220 |
| 2019-12-24 | $0.0002290 | $0.0002270 | $0.0002290 | $0.0002200 |
| 2019-12-25 | $0.0002240 | $0.0002060 | $0.0002200 | $0.0002020 |
| 2019-12-26 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2019-12-27 | $0.0002020 | $0.0002090 | $0.0002180 | $0.0002040 |
| 2019-12-28 | $0.0002090 | $0.0002120 | $0.0002170 | $0.0002100 |
| 2019-12-29 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-31 | $0.0002120 | $0.0002060 | $0.0002090 | $0.0002020 |
| 2020-01-01 | $0.0002060 | $0.0002060 | $0.0002080 | $0.0002060 |
| 2020-01-02 | $0.0002060 | $0.0002000 | $0.0002040 | $0.0001890 |
| 2020-01-03 | $0.0002000 | $0.0001940 | $0.0002090 | $0.0001920 |
| 2020-01-04 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001940 |
| 2020-01-08 | $0.0002020 | $0.0001880 | $0.0001980 | $0.0001780 |
| 2020-01-09 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-14 | $0.0002180 | $0.0001890 | $0.0002500 | $0.0001890 |
| 2020-01-15 | $0.0001910 | $0.0002170 | $0.0002200 | $0.0001910 |
| 2020-01-16 | $0.0002110 | $0.0002030 | $0.0002120 | $0.0002000 |
| 2020-01-17 | $0.0002030 | $0.0001990 | $0.0002030 | $0.0001990 |
| 2020-01-18 | $0.0002000 | $0.0001890 | $0.0002090 | $0.0001890 |
| 2020-01-19 | $0.0001860 | $0.0002020 | $0.0002140 | $0.0001710 |
| 2020-01-20 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-01-30 | $0.0002190 | $0.0002670 | $0.0002850 | $0.0002350 |
| 2020-01-31 | $0.0002670 | $0.0002640 | $0.0002670 | $0.0002640 |
| 2020-02-01 | $0.0002440 | $0.0002490 | $0.0002510 | $0.0002490 |
| 2020-02-02 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-03 | $0.0002820 | $0.0002790 | $0.0002820 | $0.0002790 |
| 2020-02-05 | $0.0002830 | $0.0003740 | $0.0004030 | $0.0002970 |
| 2020-02-06 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-02-07 | $0.0003810 | $0.0003970 | $0.0004080 | $0.0003820 |
| 2020-02-08 | $0.0003990 | $0.0005150 | $0.0005650 | $0.0004010 |
| 2020-02-09 | $0.0005130 | $0.0004920 | $0.0007110 | $0.0004400 |
| 2020-02-10 | $0.0005080 | $0.0003940 | $0.0004920 | $0.0003940 |
| 2020-02-11 | $0.0004310 | $0.0004020 | $0.0004710 | $0.0003970 |
| 2020-02-12 | $0.0004020 | $0.0004240 | $0.0005340 | $0.0004180 |
| 2020-02-13 | $0.0004260 | $0.0004790 | $0.0005990 | $0.0004210 |
| 2020-02-14 | $0.0004790 | $0.0004840 | $0.0004840 | $0.0004790 |
| 2022-01-21 | $0.0001200 | $0.0001030 | $0.0001280 | $0.0001030 |
| 2022-01-22 | $0.0001030 | $0.0001030 | $0.0001310 | $0.0001020 |
| 2022-01-24 | $0.0001020 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2022-01-25 | $0.0000980 | $0.0001230 | $0.0001230 | $0.0000980 |
| 2022-01-26 | $0.0001230 | $0.0000980 | $0.0001230 | $0.0000980 |
| 2022-01-27 | $0.0000990 | $0.0000970 | $0.0001210 | $0.0000730 |
| 2022-01-28 | $0.0000970 | $0.0001020 | $0.0001270 | $0.0000760 |
| 2022-01-29 | $0.0001020 | $0.0001300 | $0.0001300 | $0.0000780 |
| 2022-01-30 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001300 |
| 2022-01-31 | $0.0001300 | $0.0001080 | $0.0001610 | $0.0001080 |
| 2022-02-01 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0001150 |
| 2022-02-05 | $0.0001200 | $0.0001210 | $0.0001510 | $0.0000900 |
| 2022-02-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-02-07 | $0.0001220 | $0.0001260 | $0.0001570 | $0.0000940 |
| 2022-02-08 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0000940 |
| 2022-02-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0000930 |
Märkte
DATx Crypto Market
| Pair | Austausch |
|---|---|
| DATX/ETH | abcc |
| DATX/ETH | bitforex |
| DATX/USDT | bitforex |
| DATX/BTC | digifinex |
| DATX/ETH | digifinex |
| DATX/USDT | digifinex |
| DATX/ETH | ethermium |
| DATX/ETH | fcoin |
| DATX/BTC | hadax |
| DATX/ETH | hadax |
| DATX/BTC | hitbtc |
| DATX/ETH | hitbtc |
| DATX/BTC | huobikorea |
| DATX/ETH | huobikorea |
| DATX/ETH | idex |
| DATX/BTC | kucoin |
| DATX/ETH | kucoin |
| DATX/ZT | zbg |
Description
DATx Crypto ICO Description
DATx is a new blockchain working in collaboration with QTUM Foundation and Avazu (advertising platform). It aims for users to become empowered stakeholders in the advertising space and advertisers will get returns by ad reach and revenue generated. The platform leverages on blockchain technology, and combines with artificial intelligence and big data solutions so that way ad spending can be properly tracked and accounted for.
Their token DATx is a ERC20 compliant token in the Ethereum network.
Technologie
DATx Crypto Technology
Sorry, detailed technology about DATx is not currently available
Eigenschaften
DATx Crypto Features
Sorry, detailed features about DATx is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen