Dynamic - Leben Dynamic Preis und Marktkapitalisierung

Dynamic Crypto Coin Rank 894

Webseite

14,888,933 DYN

24h Vol

0 BTC

1 H

-0.01 %

24 H

0.14 %

7 d

81.47 %

Heute Dynamic Preis in US-Dollar ist derzeit 0.0822 USD, und wenn in konvertiert Bitcoin ist 0.00000804 BTC. Insgesamt 120 Münze's sind derzeit auf dem Markt im Umlauf. Dynamic Die Preise erfahren derzeit eine Änderung von 0.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Dynamic wurde gehandelt Krypto-Austausch. Erhalten Dynamic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Dynamic

Symbol

DYN

Algorithmus

Argon2d

BTC Preis

0.00000804 BTC

BTC Markt

120 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

14,888,933 DYN

-0.01 %

24h

0.14 %

81.47 %

Twitter

Dynamic

Webseite

Dynamic

DYN Diagramme

DYN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-07-22	$0.2254000	$0.2172000	$0.2172000	$0.2172000
2019-07-23	$0.2172000	$0.2122000	$0.2122000	$0.2122000
2019-07-24	$0.2122000	$0.2167000	$0.2167000	$0.2167000
2019-07-25	$0.2167000	$0.2194000	$0.2194000	$0.2194000
2019-07-26	$0.2194000	$0.2192000	$0.2192000	$0.2192000
2019-07-27	$0.2192000	$0.2072000	$0.2072000	$0.2072000
2019-07-28	$0.2072000	$0.2112000	$0.2112000	$0.2112000
2019-07-29	$0.2112000	$0.2108000	$0.2108000	$0.2108000
2019-07-30	$0.2108000	$0.2098000	$0.2098000	$0.2098000
2019-07-31	$0.2098000	$0.2187000	$0.2187000	$0.2187000
2019-08-01	$0.2187000	$0.2175000	$0.2175000	$0.2175000
2019-08-02	$0.2175000	$0.005257	$0.2177000	$0.005257
2019-08-03	$0.005257	$0.005362	$0.005362	$0.005362
2019-08-04	$0.0137200	$0.0114700	$0.0137600	$0.0114700
2019-08-05	$0.0114700	$0.0135800	$0.0135800	$0.0120100
2019-08-06	$0.0135800	$0.0131600	$0.0131600	$0.0131600
2019-08-07	$0.0131600	$0.0153000	$0.0153000	$0.0131600
2019-08-08	$0.0153000	$0.0149800	$0.0149800	$0.0149800
2019-08-09	$0.0149800	$0.0142500	$0.0142500	$0.0142500
2019-08-10	$0.0142500	$0.0139700	$0.0139700	$0.0139700
2019-08-11	$0.0139700	$0.0146500	$0.0146500	$0.0146500
2019-08-12	$0.0146500	$0.0166000	$0.0422600	$0.0143100
2019-08-13	$0.0166000	$0.0163900	$0.0163900	$0.0163900
2019-08-14	$0.0163900	$0.0146500	$0.0146500	$0.0146500
2019-08-15	$0.0146500	$0.0147900	$0.0147900	$0.0147900
2019-08-16	$0.0147900	$0.0145700	$0.0145700	$0.0145700
2019-08-17	$0.0145700	$0.0145900	$0.0145900	$0.0145900
2019-08-18	$0.0145900	$0.0153000	$0.0153000	$0.0153000
2019-08-19	$0.0153000	$0.0404900	$0.0404900	$0.0159000
2019-08-20	$0.0404900	$0.0393100	$0.0393100	$0.0393100
2019-08-21	$0.0393100	$0.0374600	$0.0374600	$0.0374600
2019-08-22	$0.0374600	$0.0190700	$0.0381500	$0.0190700
2019-08-23	$0.0190700	$0.0194600	$0.0194600	$0.0194600
2019-08-24	$0.0194600	$0.0191100	$0.0191100	$0.0191100
2019-08-25	$0.0191100	$0.0186600	$0.0186600	$0.0186600
2019-08-26	$0.0186600	$0.0188500	$0.0188500	$0.0188500
2019-08-27	$0.0188500	$0.0187200	$0.0187200	$0.0187200
2019-08-28	$0.0187200	$0.0346000	$0.0346000	$0.0173000
2019-08-29	$0.0346000	$0.0337900	$0.0337900	$0.0337900
2019-08-30	$0.0337900	$0.0418800	$0.0418800	$0.0337000
2019-08-31	$0.0418800	$0.0427800	$0.0427800	$0.0427800
2019-09-01	$0.0427800	$0.0426000	$0.0426000	$0.0426000
2019-09-02	$0.0426000	$0.0444200	$0.0444200	$0.0444200
2019-09-03	$0.0444200	$0.0445100	$0.0445100	$0.0445100
2019-09-04	$0.0445100	$0.0434900	$0.0434900	$0.0434900
2019-09-05	$0.0434900	$0.0433300	$0.0433300	$0.0433300
2019-09-06	$0.0433300	$0.0421100	$0.0421100	$0.0421100
2019-09-07	$0.0421100	$0.0443100	$0.0443100	$0.0443100
2019-09-08	$0.0443100	$0.0451400	$0.0451400	$0.0451400
2019-09-09	$0.0451400	$0.0449400	$0.0449400	$0.0449400
2019-09-10	$0.0449400	$0.0447300	$0.0447300	$0.0447300
2019-09-11	$0.0447300	$0.0443500	$0.0443500	$0.0443500
2019-09-12	$0.0443500	$0.0450300	$0.0450300	$0.0450300
2019-09-13	$0.0450300	$0.0545	$0.0545	$0.0451200
2019-09-14	$0.0545	$0.0567	$0.0567	$0.0567
2019-09-15	$0.0567	$0.0663	$0.0663	$0.0568
2019-09-16	$0.0663	$0.3363000	$0.8393000	$0.0693
2019-09-17	$0.3363000	$0.1247000	$0.4366000	$0.1138000
2019-09-18	$0.1247000	$0.0771	$0.1263000	$0.0771
2019-09-19	$0.0771	$0.0810	$0.0810	$0.0810
2019-09-20	$0.0810	$0.1958000	$0.1958000	$0.0800
2019-09-21	$0.1958000	$0.1929000	$0.1929000	$0.1929000
2019-09-22	$0.1929000	$0.1895000	$0.1895000	$0.1895000
2019-09-23	$0.1895000	$0.1803000	$0.1803000	$0.1803000
2019-09-24	$0.1803000	$0.1493000	$0.1493000	$0.1493000
2019-09-25	$0.1493000	$0.1527000	$0.1527000	$0.1527000
2019-09-26	$0.1527000	$0.1490000	$0.1490000	$0.1490000
2019-09-27	$0.1490000	$0.1564000	$0.1564000	$0.1564000
2019-09-28	$0.1564000	$0.1562000	$0.1562000	$0.1562000
2019-09-29	$0.1562000	$0.1522000	$0.1522000	$0.1522000
2019-09-30	$0.1522000	$0.0362900	$0.1628000	$0.0362900
2019-10-01	$0.0362900	$0.0352800	$0.0352800	$0.0352800
2019-10-02	$0.0352800	$0.0362100	$0.0362100	$0.0362100
2019-10-03	$0.0362100	$0.0350300	$0.0350300	$0.0350300
2019-10-04	$0.0350300	$0.0352400	$0.0352400	$0.0352400
2019-10-05	$0.0352400	$0.0353800	$0.0353800	$0.0353800
2019-10-06	$0.0353800	$0.0340500	$0.0340500	$0.0340500
2019-10-07	$0.0340500	$0.0361000	$0.0361000	$0.0361000
2019-10-08	$0.0361000	$0.0362200	$0.0362200	$0.0362200
2019-10-09	$0.0362200	$0.0386900	$0.0386900	$0.0386900
2019-10-10	$0.0386900	$0.1007000	$0.1007000	$0.0383500
2019-10-11	$0.1007000	$0.1031000	$0.1031000	$0.0950
2019-10-12	$0.1031000	$0.1027000	$0.1027000	$0.1027000
2019-10-13	$0.1027000	$0.1034000	$0.1034000	$0.1034000
2019-10-14	$0.1034000	$0.1066000	$0.1066000	$0.1066000
2019-10-15	$0.1066000	$0.1030000	$0.1030000	$0.1030000
2019-10-16	$0.1030000	$0.0996100	$0.0996100	$0.0996100
2019-10-17	$0.0996100	$0.1012000	$0.1012000	$0.1012000
2019-10-18	$0.1012000	$0.0988	$0.0988	$0.0988
2019-10-19	$0.0988	$0.0983	$0.0983	$0.0983
2019-10-20	$0.0983	$0.1002000	$0.1002000	$0.1002000
2019-10-21	$0.1002000	$0.0995400	$0.0995400	$0.0995400
2019-10-22	$0.0995400	$0.0978	$0.0978	$0.0978
2019-10-23	$0.0978	$0.0928	$0.0928	$0.0928
2019-10-24	$0.0928	$0.0918	$0.0918	$0.0918
2019-10-25	$0.0918	$0.1036000	$0.1036000	$0.1036000
2019-10-26	$0.1036000	$0.1612000	$0.1612000	$0.1027000
2019-10-27	$0.1612000	$0.1650000	$0.1650000	$0.1650000
2019-10-28	$0.1650000	$0.1630000	$0.1630000	$0.1630000
2019-10-29	$0.1630000	$0.1710000	$0.1710000	$0.1710000
2019-10-30	$0.1710000	$0.1101000	$0.1642000	$0.1101000
2019-10-31	$0.1101000	$0.1096000	$0.1096000	$0.1096000
2019-11-01	$0.1096000	$0.1100000	$0.1100000	$0.1100000
2019-11-02	$0.1100000	$0.1101000	$0.1101000	$0.1101000
2019-11-03	$0.1101000	$0.1092000	$0.1092000	$0.1092000
2019-11-04	$0.1092000	$0.0933	$0.1119000	$0.0933
2019-11-05	$0.0933	$0.0945	$0.0945	$0.0945
2019-11-06	$0.0945	$0.0956	$0.0956	$0.0956
2019-11-07	$0.0956	$0.0933	$0.0933	$0.0933
2019-11-08	$0.0933	$0.0919	$0.0919	$0.0919
2019-11-09	$0.0919	$0.0926	$0.0926	$0.0926
2019-11-10	$0.0926	$0.0946	$0.0946	$0.0946
2019-11-11	$0.0946	$0.0925	$0.0925	$0.0925
2019-11-12	$0.0925	$0.0496000	$0.0933	$0.0496000
2019-11-13	$0.0949	$0.0877	$0.0943	$0.0877
2019-11-14	$0.0878	$0.0867	$0.0867	$0.0867
2019-11-15	$0.0867	$0.1002000	$0.1002000	$0.0867
2019-11-16	$0.1059000	$0.1062000	$0.1062000	$0.1062000
2019-11-17	$0.1062000	$0.1065000	$0.1065000	$0.1062000
2019-11-18	$0.1064000	$0.1027000	$0.1027000	$0.1027000
2019-11-19	$0.1024000	$0.1018000	$0.1018000	$0.1018000
2019-11-20	$0.1018000	$0.1017000	$0.1018000	$0.1017000
2019-11-21	$0.1012000	$0.0954	$0.0954	$0.0954
2019-11-22	$0.0919	$0.1304000	$0.1304000	$0.0855
2019-11-23	$0.0948	$0.0883	$0.0953	$0.0883
2019-11-24	$0.0884	$0.0927	$0.0927	$0.0848
2019-11-25	$0.0911	$0.0890	$0.0949	$0.0881
2019-11-26	$0.0890	$0.0882	$0.0890	$0.0882
2019-11-27	$0.0931	$0.0983	$0.0983	$0.0981
2019-11-28	$0.0980	$0.0963	$0.0964	$0.0963
2019-11-29	$0.0968	$0.1008000	$0.1008000	$0.1008000
2019-11-30	$0.1010000	$0.0984	$0.0984	$0.0984
2019-12-01	$0.0984	$0.0963	$0.1155000	$0.0963
2019-12-02	$0.0965	$0.0957	$0.0957	$0.0956
2019-12-03	$0.0953	$0.0954	$0.0954	$0.0954
2019-12-04	$0.0952	$0.0921	$0.0940	$0.0921
2019-12-05	$0.0919	$0.0890	$0.0945	$0.0890
2019-12-06	$0.0889	$0.0774	$0.0905	$0.0774
2019-12-07	$0.0776	$0.0774	$0.0775	$0.0774
2019-12-08	$0.0770	$0.0715	$0.0776	$0.0715
2019-12-09	$0.0675	$0.0650	$0.0658	$0.0650
2019-12-10	$0.0650	$0.0649	$0.0650	$0.0649
2019-12-12	$0.0519	$0.0608	$0.0608	$0.0519
2019-12-13	$0.0607	$0.0611	$0.0611	$0.0611
2019-12-14	$0.0611	$0.0613	$0.0613	$0.0611
2019-12-18	$0.0499000	$0.0537	$0.0558	$0.0537
2019-12-19	$0.0537	$0.0532	$0.0537	$0.0532
2019-12-22	$0.0405200	$0.0413800	$0.0419800	$0.0408700
2019-12-23	$0.0413800	$0.0423000	$0.0423000	$0.0413800
2019-12-26	$0.0417800	$0.0418100	$0.0418100	$0.0418100
2019-12-27	$0.0418100	$0.0417900	$0.0418100	$0.0417900
2019-12-30	$0.0502	$0.0493100	$0.0493100	$0.0493100
2019-12-31	$0.0490500	$0.0422700	$0.0487400	$0.0422700
2020-01-01	$0.0422400	$0.0467500	$0.0467500	$0.0423600
2020-01-02	$0.0466600	$0.0452900	$0.0452900	$0.0452900
2020-01-03	$0.0452900	$0.0452000	$0.0452900	$0.0452000
2020-01-04	$0.0476300	$0.0404500	$0.0477300	$0.0404500
2020-01-05	$0.0404700	$0.0406000	$0.0406000	$0.0404500
2020-01-06	$0.0406000	$0.0406400	$0.0406400	$0.0406000
2020-01-07	$0.0428500	$0.0342800	$0.0494000	$0.0337900
2020-01-08	$0.0342800	$0.0350500	$0.0350500	$0.0342800
2020-01-10	$0.0371300	$0.0384300	$0.0384300	$0.0384300
2020-01-11	$0.0389000	$0.0354500	$0.0383600	$0.0353700
2020-01-12	$0.0352300	$0.0341800	$0.0358100	$0.0331200
2020-01-13	$0.0342800	$0.0340900	$0.0340900	$0.0340900
2020-01-14	$0.0339700	$0.0365700	$0.0365700	$0.0365700
2020-01-15	$0.0369600	$0.0385100	$0.0435400	$0.0370100
2020-01-16	$0.0384300	$0.0422600	$0.0422600	$0.0379900
2020-01-17	$0.0422600	$0.0423300	$0.0423300	$0.0422600
2020-01-18	$0.0431400	$0.0433700	$0.0433700	$0.0433700
2020-01-19	$0.0432100	$0.0418800	$0.0418800	$0.0418800
2020-01-20	$0.0418800	$0.0423100	$0.0423100	$0.0418800
2020-01-21	$0.0418800	$0.0423900	$0.0423900	$0.0423900
2020-01-22	$0.0423200	$0.0419700	$0.0419700	$0.0419700
2020-01-23	$0.0419700	$0.0420900	$0.0420900	$0.0419700
2020-01-25	$0.0408900	$0.0404900	$0.0404900	$0.0404900
2020-01-26	$0.0404800	$0.0391600	$0.0415600	$0.0391600
2020-01-27	$0.0393100	$0.0375100	$0.0406300	$0.0375100
2020-01-28	$0.0375100	$0.0375900	$0.0375900	$0.0375100
2020-01-29	$0.0396300	$0.0393700	$0.0393700	$0.0393700
2020-01-30	$0.0391900	$0.0388900	$0.0403300	$0.0388900
2020-01-31	$0.0388900	$0.0386000	$0.0388900	$0.0386000
2020-02-01	$0.0327000	$0.0328500	$0.0328500	$0.0328500
2020-02-02	$0.0328500	$0.0328200	$0.0328500	$0.0328200
2020-02-03	$0.0351000	$0.0348600	$0.0348600	$0.0348600
2020-02-04	$0.0569	$0.0566	$0.0566	$0.0566
2020-02-05	$0.0348500	$0.0370500	$0.0370500	$0.0365700
2020-02-06	$0.0370000	$0.0372500	$0.0372500	$0.0372500
2020-02-07	$0.0375600	$0.0422100	$0.0422100	$0.0377100
2020-02-08	$0.0422100	$0.0422400	$0.0422400	$0.0422100
2020-02-10	$0.0666	$0.0645	$0.0645	$0.0645
2020-02-11	$0.0645	$0.0646	$0.0646	$0.0645
2020-02-12	$0.0799	$0.0799	$0.0799	$0.0799
2020-02-13	$0.0799	$0.0799	$0.0799	$0.0799
2022-01-20	$0.6160000	$0.6015000	$0.6015000	$0.6015000
2022-01-21	$0.6015000	$0.0557	$0.6015000	$0.0554
2022-01-22	$0.5390000	$0.5184000	$0.5184000	$0.5184000
2022-01-23	$0.5184000	$0.5363000	$0.5363000	$0.5363000
2022-01-24	$0.5363000	$0.0493200	$0.5363000	$0.0492700
2022-02-01	$0.5690000	$0.5723000	$0.5723000	$0.5723000
2022-02-02	$0.5723000	$0.5457000	$0.5457000	$0.5457000
2022-02-03	$0.5457000	$0.5517000	$0.5517000	$0.5517000
2022-02-04	$0.5517000	$0.6147000	$0.6147000	$0.6147000
2022-02-05	$0.6147000	$0.0570	$0.6147000	$0.0567
2022-02-06	$0.6122000	$0.6269000	$0.6269000	$0.6269000
2022-02-07	$0.6269000	$0.0577	$0.6269000	$0.0577

Märkte

Pair	Austausch
DYN/BTC	bittrex
DYN/BTC	livecoin
DYN/ETH	livecoin
DYN/USD	livecoin
DYN/BTC	stocksexchange
DYN/BTC	upbit

Description

Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.

Dynamic is a Proof of Work cryptocurrency based on the Argon2d algorithm. It uses p2p technology over Tor & Clearnet to operate securely and privately.

Technologie

Sorry, detailed technology about Dynamic is not currently available

Eigenschaften

Sorry, detailed features about Dynamic is not currently available

Dynamic News

Tezos Price Analysis: Dynamic Trend...

“Disinflationary Dynamics Unlikely...

Dogecoin price analysis: DOGE illus...

Solana price analysis: SOL illustra...

SAND price analysis: SAND moves upw...

Crypto.com’s Dynamic F1 Grand Prix...

Verbunden Coins

BitTorrent-New

Absolute

Litecred

RefToken

Rankingball Gol...

Bit-Z Token

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Dynamic
DYN Coin Values DYN

Dynamic valuesUSD Preis
$ 0.0822

Dynamic BTC Preis
0.00000804

Dynamic 24h Vol
$ 227

Dynamic Marktkapitalisierung
$ 1,224,428

Dynamic DYN Coin Values DYN

Dynamic valuesUSD Preis $ 0.0822

Dynamic BTC Preis 0.00000804

Dynamic 24h Vol $ 227

Dynamic Marktkapitalisierung $ 1,224,428

Share Dynamic Price

Dynamic Preis Diagramme

Dynamic Preis Hoch / Niedrig Preis Chart

Dynamic Crypto Technology

Dynamic Crypto Market

Dynamic Crypto ICO Description

Dynamic Crypto Technology

Dynamic Crypto Features

Dynamic
DYN Coin Values DYN

Dynamic valuesUSD Preis
$ 0.0822

Dynamic BTC Preis
0.00000804

Dynamic 24h Vol
$ 227

Dynamic Marktkapitalisierung
$ 1,224,428