EKO Coin Values EKO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 81956
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen81956
MärkteEchoLink Crypto Coin Rank 943
Webseite
500,000,000 EKO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
EchoLink
EchoLink valuesUSD Preis $ 0.0021
$ 0.0021
EchoLink BTC Preis 0.00000021
0.00000021
EchoLink 24h Vol $ 67,007
$ 67,007
EchoLink Marktkapitalisierung $ 1,051,206
$ 1,051,206
24h Vol
7 BTC 1 H
1.07 %
24 H
-0.45 %
7 d
6.39 %
Heute EchoLink Preis in US-Dollar ist derzeit
0.0021
USD, und wenn in konvertiert Bitcoin ist
0.00000021
BTC. Insgesamt 103 Münze's sind derzeit auf dem Markt im Umlauf. EchoLink Die Preise erfahren derzeit eine Änderung von -0.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars EchoLink wurde gehandelt Krypto-Austausch. Erhalten EchoLink's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
EKO Diagramme
EchoLink Preis Diagramme
EKO Hoch / Niedrig Preis Chart
EchoLink Preis Hoch / Niedrig Preis Chart
Historische Daten
EchoLink Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-11-03 | $0.0000200 | $0.0030450 | $0.0030450 | $0.0000210 |
| 2017-11-04 | $0.0030450 | $0.0000210 | $0.0030000 | $0.0000210 |
| 2017-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-11-07 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-11-08 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-11-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-11-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-11-11 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-11-12 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-11-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-11-14 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-11-15 | $0.0000230 | $0.0016560 | $0.0016560 | $0.0000230 |
| 2017-11-16 | $0.0016560 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2017-11-17 | $0.0016520 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2017-11-18 | $0.0016590 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-11-19 | $0.0017330 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2017-11-20 | $0.0017730 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2017-11-21 | $0.0018390 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2017-11-22 | $0.0018030 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2017-11-23 | $0.0019040 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2017-11-24 | $0.0020330 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2017-11-25 | $0.0023520 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2017-11-26 | $0.0023230 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2017-11-27 | $0.0023520 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2017-11-28 | $0.0023760 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2017-11-29 | $0.0023310 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2017-11-30 | $0.0021370 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2017-12-01 | $0.0021770 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2017-12-02 | $0.0023080 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2017-12-03 | $0.0022900 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2017-12-04 | $0.0023150 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2017-12-05 | $0.0023350 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2017-12-06 | $0.0022700 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2017-12-07 | $0.0021120 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2017-12-08 | $0.0021040 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2017-12-09 | $0.0022590 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-12-10 | $0.0023620 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2017-12-11 | $0.0021830 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2017-12-12 | $0.0025670 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2017-12-13 | $0.0032830 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2017-12-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-12-15 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-12-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-12-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-12-18 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-12-19 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-12-20 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-12-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-12-22 | $0.0000390 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-12-23 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-12-24 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-12-25 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-12-26 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-12-27 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-12-28 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-12-29 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-12-30 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-12-31 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-01-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-01-02 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-01-03 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-01-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-01-05 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-01-06 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-01-07 | $0.0000500 | $0.0001010 | $0.0001010 | $0.0000560 |
| 2018-01-08 | $0.0001010 | $0.0000800 | $0.0001020 | $0.0000800 |
| 2018-01-09 | $0.0000800 | $0.0006320 | $0.0006320 | $0.0000390 |
| 2018-01-10 | $0.0006320 | $0.0006120 | $0.0006120 | $0.0006000 |
| 2018-01-11 | $0.0006120 | $0.0005470 | $0.0005580 | $0.0005470 |
| 2018-01-12 | $0.0005470 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-01-13 | $0.2535000 | $0.2769000 | $0.3468000 | $0.0032550 |
| 2018-01-14 | $0.2769000 | $0.1868000 | $1.23 | $0.0243500 |
| 2018-01-15 | $0.1858000 | $0.1953000 | $0.9755000 | $0.0749 |
| 2018-01-16 | $0.1972000 | $0.1759000 | $0.2820000 | $0.0637 |
| 2018-01-17 | $0.1759000 | $0.1541000 | $0.1876000 | $0.0424100 |
| 2018-01-18 | $0.1562000 | $0.1727000 | $0.2041000 | $0.0829 |
| 2018-01-19 | $0.1736000 | $0.1444000 | $0.2008000 | $0.1308000 |
| 2018-01-20 | $0.1444000 | $0.1734000 | $0.1997000 | $0.1019000 |
| 2018-01-21 | $0.1734000 | $0.1532000 | $0.1627000 | $0.1403000 |
| 2018-01-22 | $0.1532000 | $0.1819000 | $0.2049000 | $0.1350000 |
| 2018-01-23 | $0.1820000 | $0.1558000 | $0.2461000 | $0.1160000 |
| 2018-01-24 | $0.1558000 | $0.1705000 | $0.2076000 | $0.0780 |
| 2018-01-25 | $0.1705000 | $0.1800000 | $0.1931000 | $0.005891 |
| 2018-01-26 | $0.1800000 | $0.1786000 | $0.1925000 | $0.0567 |
| 2018-01-27 | $0.1786000 | $0.1830000 | $0.2087000 | $0.1797000 |
| 2018-01-28 | $0.1830000 | $0.1847000 | $0.2069000 | $0.1810000 |
| 2018-01-29 | $0.1847000 | $0.1585000 | $0.1930000 | $0.0032410 |
| 2018-01-30 | $0.1585000 | $0.1419000 | $0.1521000 | $0.0190600 |
| 2018-01-31 | $0.1419000 | $0.1356000 | $0.1499000 | $0.0015340 |
| 2018-02-01 | $0.1270000 | $0.1113000 | $0.1254000 | $0.0240000 |
| 2018-02-02 | $0.0484200 | $0.0932 | $0.1030000 | $0.0013400 |
| 2018-02-03 | $0.0932 | $0.1019000 | $0.1136000 | $0.0971 |
| 2018-02-04 | $0.1019000 | $0.0876 | $0.0925 | $0.0661 |
| 2018-02-05 | $0.0874 | $0.0619 | $0.0749 | $0.0570 |
| 2018-02-06 | $0.0619 | $0.0680 | $0.0775 | $0.0003770 |
| 2018-02-07 | $0.0680 | $0.0729 | $0.0783 | $0.0145300 |
| 2018-02-08 | $0.0729 | $0.0732 | $0.0919 | $0.0675 |
| 2018-02-09 | $0.0732 | $0.0957 | $0.1010000 | $0.0746 |
| 2018-02-10 | $0.0957 | $0.0859 | $0.0936 | $0.0817 |
| 2018-02-11 | $0.0860 | $0.0844 | $0.0925 | $0.0803 |
| 2018-02-12 | $0.0844 | $0.0787 | $0.0900 | $0.0744 |
| 2018-02-13 | $0.0787 | $0.0715 | $0.0833 | $0.0664 |
| 2018-02-14 | $0.0715 | $0.0817 | $0.0874 | $0.0745 |
| 2018-02-15 | $0.0817 | $0.0870 | $0.0889 | $0.0823 |
| 2018-02-16 | $0.0871 | $0.0853 | $0.0889 | $0.0824 |
| 2018-02-17 | $0.0853 | $0.0891 | $0.0926 | $0.0836 |
| 2018-02-18 | $0.0892 | $0.0874 | $0.0885 | $0.0779 |
| 2018-02-19 | $0.0874 | $0.0880 | $0.0900 | $0.0824 |
| 2018-02-20 | $0.0878 | $0.0780 | $0.0835 | $0.0738 |
| 2018-02-21 | $0.0781 | $0.0661 | $0.0748 | $0.0614 |
| 2018-02-22 | $0.0661 | $0.0607 | $0.0653 | $0.0594 |
| 2018-02-23 | $0.0606 | $0.0627 | $0.0648 | $0.0598 |
| 2018-02-24 | $0.0627 | $0.0634 | $0.0850 | $0.0608 |
| 2018-02-25 | $0.0634 | $0.0600 | $0.0682 | $0.0588 |
| 2018-02-26 | $0.0600 | $0.0618 | $0.0623 | $0.0521 |
| 2018-02-27 | $0.0618 | $0.0605 | $0.0867 | $0.0510 |
| 2018-02-28 | $0.0605 | $0.0601 | $0.0677 | $0.0571 |
| 2018-03-01 | $0.0601 | $0.0605 | $0.0630 | $0.0583 |
| 2018-03-02 | $0.0605 | $0.0595 | $0.0638 | $0.0578 |
| 2018-03-03 | $0.0596 | $0.0586 | $0.0605 | $0.0559 |
| 2018-03-04 | $0.0586 | $0.0620 | $0.0626 | $0.0586 |
| 2018-03-05 | $0.0622 | $0.0603 | $0.0615 | $0.0571 |
| 2018-03-06 | $0.0603 | $0.0531 | $0.0595 | $0.0489900 |
| 2018-03-07 | $0.0533 | $0.0356700 | $0.0492400 | $0.0239500 |
| 2018-03-08 | $0.0357300 | $0.0315500 | $0.0386500 | $0.0292500 |
| 2018-03-09 | $0.0315900 | $0.0333300 | $0.0399800 | $0.0313900 |
| 2018-03-10 | $0.0333100 | $0.0320300 | $0.0383900 | $0.0300200 |
| 2018-03-11 | $0.0320200 | $0.0340000 | $0.0360600 | $0.0319600 |
| 2018-03-12 | $0.0340000 | $0.0325600 | $0.0342800 | $0.0320600 |
| 2018-03-13 | $0.0325600 | $0.0321500 | $0.0324200 | $0.0310500 |
| 2018-03-14 | $0.0321500 | $0.0344300 | $0.0426700 | $0.0260900 |
| 2018-03-15 | $0.0344500 | $0.0327800 | $0.0366500 | $0.0293400 |
| 2018-03-16 | $0.0327900 | $0.0374700 | $0.0408000 | $0.0312800 |
| 2018-03-17 | $0.0374600 | $0.0327600 | $0.0353100 | $0.0304100 |
| 2018-03-18 | $0.0327600 | $0.0291500 | $0.0332000 | $0.0266100 |
| 2018-03-19 | $0.0288600 | $0.0321800 | $0.0324100 | $0.0296400 |
| 2018-03-20 | $0.0322200 | $0.0375900 | $0.0383600 | $0.0318100 |
| 2018-03-21 | $0.0375900 | $0.0367400 | $0.0402800 | $0.0353600 |
| 2018-03-22 | $0.0367500 | $0.0357800 | $0.0377300 | $0.0340500 |
| 2018-03-23 | $0.0357800 | $0.0353700 | $0.0362500 | $0.0327200 |
| 2018-03-24 | $0.0353700 | $0.0353100 | $0.0374500 | $0.0338100 |
| 2018-03-25 | $0.0352700 | $0.0370800 | $0.0420500 | $0.0346200 |
| 2018-03-26 | $0.0370900 | $0.0338100 | $0.0383000 | $0.0331700 |
| 2018-03-27 | $0.0338000 | $0.0322800 | $0.0332600 | $0.0308900 |
| 2018-03-28 | $0.0322800 | $0.0433500 | $0.0535 | $0.0316700 |
| 2018-03-29 | $0.0432900 | $0.0324300 | $0.0395000 | $0.0295100 |
| 2018-03-30 | $0.0326800 | $0.0307700 | $0.0348900 | $0.0301900 |
| 2018-03-31 | $0.0307700 | $0.0368100 | $0.0450400 | $0.0296300 |
| 2018-04-01 | $0.0368600 | $0.0321300 | $0.0406500 | $0.0299400 |
| 2018-04-02 | $0.0321600 | $0.0325300 | $0.0336700 | $0.0306600 |
| 2018-04-03 | $0.0326200 | $0.0359800 | $0.0363900 | $0.0350400 |
| 2018-04-04 | $0.0359800 | $0.0334300 | $0.0340200 | $0.0322100 |
| 2018-04-05 | $0.0334000 | $0.0324900 | $0.0340400 | $0.0321100 |
| 2018-04-06 | $0.0324900 | $0.0314500 | $0.0352300 | $0.0295200 |
| 2018-04-07 | $0.0314200 | $0.0311200 | $0.0340700 | $0.0306100 |
| 2018-04-08 | $0.0311300 | $0.0343700 | $0.0363800 | $0.0316600 |
| 2018-04-09 | $0.0344400 | $0.0331600 | $0.0349300 | $0.0319200 |
| 2018-04-10 | $0.0331500 | $0.0338000 | $0.0363400 | $0.0331700 |
| 2018-04-11 | $0.0338000 | $0.0314400 | $0.0356200 | $0.0309600 |
| 2018-04-12 | $0.0312900 | $0.0319800 | $0.0404800 | $0.0317900 |
| 2018-04-13 | $0.0319800 | $0.0341200 | $0.0398400 | $0.0299800 |
| 2018-04-14 | $0.0341500 | $0.0320100 | $0.0348900 | $0.0315300 |
| 2018-04-15 | $0.0320100 | $0.0352900 | $0.0359100 | $0.0320500 |
| 2018-04-16 | $0.0352900 | $0.0316400 | $0.0341600 | $0.0307300 |
| 2018-04-17 | $0.0316400 | $0.0322200 | $0.0336100 | $0.0310400 |
| 2018-04-18 | $0.0322200 | $0.0324700 | $0.0352600 | $0.0318700 |
| 2018-04-19 | $0.0324700 | $0.0380200 | $0.0380500 | $0.0334500 |
| 2018-04-20 | $0.0380200 | $0.0423300 | $0.0499200 | $0.0388900 |
| 2018-04-21 | $0.0423100 | $0.0401500 | $0.0428700 | $0.0357100 |
| 2018-04-22 | $0.0403000 | $0.0454100 | $0.0454700 | $0.0399500 |
| 2018-04-23 | $0.0454100 | $0.0440800 | $0.0495900 | $0.0433400 |
| 2018-04-24 | $0.0442000 | $0.0537 | $0.0549 | $0.0468900 |
| 2018-04-25 | $0.0535 | $0.0392300 | $0.0478200 | $0.0387600 |
| 2018-04-26 | $0.0392200 | $0.0429700 | $0.0449100 | $0.0403700 |
| 2018-04-27 | $0.0429900 | $0.0429200 | $0.0449600 | $0.0402500 |
| 2018-04-28 | $0.0429300 | $0.0527 | $0.0527 | $0.0452000 |
| 2018-04-29 | $0.0527 | $0.0508 | $0.0551 | $0.0455200 |
| 2018-04-30 | $0.0504 | $0.0587 | $0.0669 | $0.0472100 |
| 2018-05-01 | $0.0600 | $0.0725 | $0.0843 | $0.0547 |
| 2018-05-02 | $0.0728 | $0.0639 | $0.0811 | $0.0629 |
| 2018-05-03 | $0.0637 | $0.0695 | $0.0768 | $0.0630 |
| 2018-05-04 | $0.0694 | $0.0647 | $0.0700 | $0.0598 |
| 2018-05-05 | $0.0647 | $0.0654 | $0.0776 | $0.0625 |
| 2018-05-06 | $0.0655 | $0.0783 | $0.0867 | $0.0560 |
| 2018-05-07 | $0.0781 | $0.0642 | $0.0746 | $0.0632 |
| 2018-05-08 | $0.0642 | $0.0669 | $0.0711 | $0.0628 |
| 2018-05-09 | $0.0672 | $0.0653 | $0.0698 | $0.0647 |
| 2018-05-10 | $0.0652 | $0.0589 | $0.0658 | $0.0584 |
| 2018-05-11 | $0.0590 | $0.0472700 | $0.0562 | $0.0446100 |
| 2018-05-12 | $0.0472000 | $0.0469300 | $0.0501 | $0.0418600 |
| 2018-05-13 | $0.0469300 | $0.0529 | $0.0670 | $0.0490600 |
| 2018-05-14 | $0.0530 | $0.0512 | $0.0556 | $0.0495400 |
| 2018-05-15 | $0.0512 | $0.0477100 | $0.0518 | $0.0468100 |
| 2018-05-16 | $0.0477600 | $0.0449500 | $0.0487800 | $0.0422400 |
| 2018-05-17 | $0.0449500 | $0.0425000 | $0.0462300 | $0.0409900 |
| 2018-05-18 | $0.0421800 | $0.0432600 | $0.0445100 | $0.0346800 |
| 2018-05-19 | $0.0432600 | $0.0442400 | $0.0463600 | $0.0375000 |
| 2018-05-20 | $0.0442700 | $0.0458200 | $0.0464800 | $0.0426800 |
| 2018-05-21 | $0.0458200 | $0.0434300 | $0.0464000 | $0.0427200 |
| 2018-05-22 | $0.0434300 | $0.0390600 | $0.0406900 | $0.0379400 |
| 2018-05-23 | $0.0390800 | $0.0323700 | $0.0364500 | $0.0319700 |
| 2018-05-24 | $0.0323100 | $0.0367600 | $0.0427500 | $0.0319700 |
| 2018-05-25 | $0.0367600 | $0.0345500 | $0.0362600 | $0.0326800 |
| 2018-05-26 | $0.0346000 | $0.0334600 | $0.0357500 | $0.0333900 |
| 2018-05-27 | $0.0334600 | $0.0334400 | $0.0346000 | $0.0321200 |
| 2018-05-28 | $0.0333200 | $0.0310000 | $0.0322100 | $0.0297000 |
| 2018-05-29 | $0.0309900 | $0.0353900 | $0.0384900 | $0.0337500 |
| 2018-05-30 | $0.0354000 | $0.0350500 | $0.0358400 | $0.0334300 |
| 2018-05-31 | $0.0350100 | $0.0371200 | $0.0390500 | $0.0355300 |
| 2018-06-01 | $0.0371200 | $0.0362900 | $0.0378500 | $0.0353300 |
| 2018-06-02 | $0.0362300 | $0.0364800 | $0.0384100 | $0.0361500 |
| 2018-06-03 | $0.0364800 | $0.0357800 | $0.0398000 | $0.0344400 |
| 2018-06-04 | $0.0357800 | $0.0332100 | $0.0363400 | $0.0326600 |
| 2018-06-05 | $0.0330300 | $0.0354900 | $0.0418900 | $0.0304800 |
| 2018-06-06 | $0.0355200 | $0.0340800 | $0.0356300 | $0.0333800 |
| 2018-06-07 | $0.0340800 | $0.0325500 | $0.0342800 | $0.0321600 |
| 2018-06-08 | $0.0325400 | $0.0323300 | $0.0329700 | $0.0312300 |
| 2018-06-09 | $0.0323300 | $0.0344200 | $0.0407700 | $0.0315900 |
| 2018-06-10 | $0.0344000 | $0.0271300 | $0.0325300 | $0.0268200 |
| 2018-06-11 | $0.0271300 | $0.0305300 | $0.0329300 | $0.0271900 |
| 2018-06-12 | $0.0304900 | $0.0283500 | $0.0304400 | $0.0277000 |
| 2018-06-13 | $0.0283500 | $0.0277700 | $0.0295300 | $0.0257700 |
| 2018-06-14 | $0.0277700 | $0.0283800 | $0.0307200 | $0.0279600 |
| 2018-06-15 | $0.0283400 | $0.0258800 | $0.0273600 | $0.0256800 |
| 2018-06-16 | $0.0258500 | $0.0270900 | $0.0275300 | $0.0249200 |
| 2018-06-17 | $0.0270100 | $0.0258800 | $0.0272100 | $0.0255600 |
| 2018-06-18 | $0.0257900 | $0.0243600 | $0.0273600 | $0.0233000 |
| 2018-06-19 | $0.0243900 | $0.0244900 | $0.0269500 | $0.0242800 |
| 2018-06-20 | $0.0244900 | $0.0235300 | $0.0267600 | $0.0220800 |
| 2018-06-21 | $0.0235300 | $0.0240300 | $0.0253900 | $0.0226100 |
| 2018-06-22 | $0.0237700 | $0.0191200 | $0.0212400 | $0.0173500 |
| 2018-06-23 | $0.0191300 | $0.0195700 | $0.0213400 | $0.0193500 |
| 2018-06-24 | $0.0195300 | $0.0186300 | $0.0194000 | $0.0167500 |
| 2018-06-25 | $0.0186700 | $0.0181100 | $0.0197400 | $0.0178100 |
| 2018-06-26 | $0.0181500 | $0.0172100 | $0.0173400 | $0.0164100 |
| 2018-06-27 | $0.0173100 | $0.0172800 | $0.0208500 | $0.0163900 |
| 2018-06-28 | $0.0181700 | $0.0165900 | $0.0180900 | $0.0136400 |
| 2018-06-29 | $0.0164200 | $0.0157000 | $0.0183000 | $0.0145000 |
| 2018-06-30 | $0.0155500 | $0.0172100 | $0.0201000 | $0.0160600 |
| 2018-07-01 | $0.0171900 | $0.0183500 | $0.0225000 | $0.0144100 |
| 2018-07-02 | $0.0183500 | $0.0195500 | $0.0202000 | $0.0190300 |
| 2018-07-03 | $0.0194400 | $0.0195500 | $0.0200900 | $0.0186400 |
| 2018-07-04 | $0.0196400 | $0.0192200 | $0.0206500 | $0.0185700 |
| 2018-07-05 | $0.0192700 | $0.0185100 | $0.0199200 | $0.0177100 |
| 2018-07-06 | $0.0186000 | $0.0189900 | $0.0207700 | $0.0169700 |
| 2018-07-07 | $0.0192300 | $0.0196200 | $0.0207600 | $0.0183300 |
| 2018-07-08 | $0.0196400 | $0.0192500 | $0.0200500 | $0.0187400 |
| 2018-07-09 | $0.0192400 | $0.0184400 | $0.0191500 | $0.0181800 |
| 2018-07-10 | $0.0184400 | $0.0148300 | $0.0174600 | $0.0145700 |
| 2018-07-11 | $0.0148300 | $0.0152900 | $0.0160300 | $0.0148000 |
| 2018-07-12 | $0.0153400 | $0.0150100 | $0.0157100 | $0.0144400 |
| 2018-07-13 | $0.0150000 | $0.0148400 | $0.0154800 | $0.0142900 |
| 2018-07-14 | $0.0148400 | $0.0144300 | $0.0153600 | $0.0143000 |
| 2018-07-15 | $0.0144300 | $0.0156100 | $0.0160300 | $0.0147700 |
| 2018-07-16 | $0.0155400 | $0.0167800 | $0.0173300 | $0.0161200 |
| 2018-07-17 | $0.0167400 | $0.0181000 | $0.0194400 | $0.009896 |
| 2018-07-18 | $0.0177000 | $0.0161100 | $0.0175300 | $0.0145400 |
| 2018-07-19 | $0.0161100 | $0.0176000 | $0.0184900 | $0.0151200 |
| 2018-07-20 | $0.0176000 | $0.0172900 | $0.0204300 | $0.0161400 |
| 2018-07-21 | $0.0173100 | $0.0179100 | $0.0183000 | $0.0175500 |
| 2018-07-22 | $0.0178800 | $0.0180700 | $0.0189900 | $0.0175000 |
| 2018-07-23 | $0.0180700 | $0.0180500 | $0.0193700 | $0.0175200 |
| 2018-07-24 | $0.0180400 | $0.0177400 | $0.0199300 | $0.0173000 |
| 2018-07-25 | $0.0181700 | $0.0176400 | $0.0182100 | $0.0153900 |
| 2018-07-26 | $0.0178200 | $0.0165600 | $0.0175700 | $0.0161500 |
| 2018-07-27 | $0.0165900 | $0.0166300 | $0.0174900 | $0.0162000 |
| 2018-07-28 | $0.0166500 | $0.0171300 | $0.0177800 | $0.0162800 |
| 2018-07-29 | $0.0168300 | $0.0169000 | $0.0178900 | $0.0164200 |
| 2018-07-30 | $0.0169200 | $0.0156000 | $0.0169900 | $0.0153700 |
| 2018-07-31 | $0.0156700 | $0.0137900 | $0.0155900 | $0.0127800 |
| 2018-08-01 | $0.0137600 | $0.0113000 | $0.0135700 | $0.009754 |
| 2018-08-02 | $0.0111900 | $0.0113600 | $0.0118300 | $0.0100900 |
| 2018-08-03 | $0.0113700 | $0.0108600 | $0.0117600 | $0.009827 |
| 2018-08-04 | $0.0108100 | $0.0101100 | $0.0111600 | $0.009457 |
| 2018-08-05 | $0.0102100 | $0.0100300 | $0.0111400 | $0.009231 |
| 2018-08-06 | $0.0100200 | $0.009577 | $0.0113200 | $0.009119 |
| 2018-08-07 | $0.009885 | $0.0099210 | $0.0124300 | $0.008424 |
| 2018-08-08 | $0.009762 | $0.009028 | $0.0107800 | $0.008448 |
| 2018-08-09 | $0.009031 | $0.009248 | $0.0100000 | $0.008299 |
| 2018-08-10 | $0.009182 | $0.008140 | $0.008873 | $0.007845 |
| 2018-08-11 | $0.008153 | $0.008450 | $0.008748 | $0.007228 |
| 2018-08-12 | $0.008449 | $0.007665 | $0.009441 | $0.007115 |
| 2018-08-13 | $0.008111 | $0.006964 | $0.008581 | $0.006374 |
| 2018-08-14 | $0.006510 | $0.005332 | $0.007328 | $0.0047620 |
| 2018-08-15 | $0.005388 | $0.006021 | $0.009821 | $0.0049580 |
| 2018-08-16 | $0.006021 | $0.005796 | $0.006849 | $0.005134 |
| 2018-08-17 | $0.005948 | $0.007514 | $0.008476 | $0.005948 |
| 2018-08-18 | $0.007514 | $0.006248 | $0.007454 | $0.006192 |
| 2018-08-19 | $0.006817 | $0.006586 | $0.007449 | $0.006295 |
| 2018-08-20 | $0.006801 | $0.005896 | $0.008111 | $0.005692 |
| 2018-08-21 | $0.006203 | $0.006261 | $0.008417 | $0.005909 |
| 2018-08-22 | $0.006888 | $0.007127 | $0.008076 | $0.005683 |
| 2018-08-23 | $0.007127 | $0.006537 | $0.008206 | $0.005823 |
| 2018-08-24 | $0.006217 | $0.006587 | $0.007369 | $0.006092 |
| 2018-08-25 | $0.006592 | $0.006290 | $0.006684 | $0.005937 |
| 2018-08-26 | $0.006292 | $0.006358 | $0.006775 | $0.005919 |
| 2018-08-27 | $0.006155 | $0.006624 | $0.007244 | $0.006293 |
| 2018-08-28 | $0.006642 | $0.006818 | $0.007398 | $0.006490 |
| 2018-08-29 | $0.006895 | $0.006443 | $0.006844 | $0.006229 |
| 2018-08-30 | $0.006628 | $0.006425 | $0.006743 | $0.006018 |
| 2018-08-31 | $0.006399 | $0.006467 | $0.006808 | $0.006070 |
| 2018-09-01 | $0.006467 | $0.007526 | $0.007969 | $0.006527 |
| 2018-09-02 | $0.007487 | $0.007198 | $0.008039 | $0.006915 |
| 2018-09-03 | $0.007187 | $0.006869 | $0.007256 | $0.006623 |
| 2018-09-04 | $0.007045 | $0.006948 | $0.007196 | $0.006526 |
| 2018-09-05 | $0.006948 | $0.005494 | $0.005798 | $0.005248 |
| 2018-09-06 | $0.005444 | $0.005497 | $0.005749 | $0.005270 |
| 2018-09-07 | $0.005402 | $0.005531 | $0.005607 | $0.0049460 |
| 2018-09-08 | $0.005501 | $0.005043 | $0.005262 | $0.0047260 |
| 2018-09-09 | $0.005029 | $0.005470 | $0.005547 | $0.0048510 |
| 2018-09-10 | $0.005472 | $0.005774 | $0.006038 | $0.005224 |
| 2018-09-11 | $0.005750 | $0.005529 | $0.005599 | $0.005064 |
| 2018-09-12 | $0.005462 | $0.005352 | $0.005606 | $0.0049550 |
| 2018-09-13 | $0.005310 | $0.005582 | $0.006328 | $0.005491 |
| 2018-09-14 | $0.005732 | $0.005456 | $0.005944 | $0.005249 |
| 2018-09-15 | $0.005397 | $0.005747 | $0.006328 | $0.005536 |
| 2018-09-16 | $0.005620 | $0.005875 | $0.006280 | $0.005492 |
| 2018-09-17 | $0.005785 | $0.005585 | $0.005752 | $0.0049990 |
| 2018-09-18 | $0.005654 | $0.006716 | $0.007175 | $0.005422 |
| 2018-09-19 | $0.006802 | $0.006570 | $0.007382 | $0.006302 |
| 2018-09-20 | $0.006581 | $0.006954 | $0.007419 | $0.006354 |
| 2018-09-21 | $0.006848 | $0.007280 | $0.007998 | $0.006985 |
| 2018-09-22 | $0.007317 | $0.007110 | $0.007657 | $0.006884 |
| 2018-09-23 | $0.007187 | $0.007241 | $0.007750 | $0.006911 |
| 2018-09-24 | $0.006891 | $0.005803 | $0.006783 | $0.005582 |
| 2018-09-25 | $0.005712 | $0.005568 | $0.005868 | $0.005291 |
| 2018-09-26 | $0.005574 | $0.005462 | $0.005614 | $0.005246 |
| 2018-09-27 | $0.005475 | $0.005775 | $0.006050 | $0.005601 |
| 2018-09-28 | $0.005807 | $0.006124 | $0.006877 | $0.005442 |
| 2018-09-29 | $0.006246 | $0.006005 | $0.006611 | $0.005808 |
| 2018-09-30 | $0.006116 | $0.006094 | $0.006669 | $0.005780 |
| 2018-10-01 | $0.006166 | $0.006017 | $0.006426 | $0.005768 |
| 2018-10-02 | $0.006107 | $0.006140 | $0.006519 | $0.005728 |
| 2018-10-03 | $0.006154 | $0.006161 | $0.006458 | $0.005710 |
| 2018-10-04 | $0.006120 | $0.006238 | $0.006491 | $0.005872 |
| 2018-10-05 | $0.006314 | $0.006744 | $0.006867 | $0.006037 |
| 2018-10-06 | $0.006769 | $0.007585 | $0.007965 | $0.006242 |
| 2018-10-07 | $0.007916 | $0.007288 | $0.008166 | $0.006858 |
| 2018-10-08 | $0.007329 | $0.008221 | $0.008492 | $0.006958 |
| 2018-10-09 | $0.008079 | $0.008401 | $0.008626 | $0.007280 |
| 2018-10-10 | $0.008454 | $0.0118200 | $0.0132600 | $0.007990 |
| 2018-10-11 | $0.0119300 | $0.009556 | $0.0110500 | $0.008696 |
| 2018-10-12 | $0.009326 | $0.0099610 | $0.0104000 | $0.009571 |
| 2018-10-13 | $0.0099960 | $0.009801 | $0.0103000 | $0.009691 |
| 2018-10-14 | $0.009887 | $0.008141 | $0.009890 | $0.008020 |
| 2018-10-15 | $0.008305 | $0.008447 | $0.009054 | $0.008211 |
| 2018-10-16 | $0.008516 | $0.008770 | $0.009086 | $0.008287 |
| 2018-10-17 | $0.008592 | $0.008730 | $0.009056 | $0.007897 |
| 2018-10-18 | $0.008871 | $0.008349 | $0.0106000 | $0.008132 |
| 2018-10-19 | $0.008343 | $0.0099830 | $0.0112800 | $0.008185 |
| 2018-10-20 | $0.0100900 | $0.008960 | $0.0111500 | $0.008160 |
| 2018-10-21 | $0.008960 | $0.008619 | $0.009172 | $0.008088 |
| 2018-10-22 | $0.008584 | $0.008600 | $0.009252 | $0.008225 |
| 2018-10-23 | $0.008441 | $0.008641 | $0.008694 | $0.008077 |
| 2018-10-24 | $0.008651 | $0.008385 | $0.008624 | $0.007896 |
| 2018-10-25 | $0.008332 | $0.008337 | $0.008617 | $0.007818 |
| 2018-10-26 | $0.008371 | $0.008769 | $0.008958 | $0.007970 |
| 2018-10-27 | $0.008769 | $0.009432 | $0.0100400 | $0.008033 |
| 2018-10-28 | $0.009440 | $0.009261 | $0.0099460 | $0.009186 |
| 2018-10-29 | $0.009478 | $0.009118 | $0.009643 | $0.008817 |
| 2018-10-30 | $0.009022 | $0.009594 | $0.009711 | $0.008962 |
| 2018-10-31 | $0.009430 | $0.009663 | $0.009792 | $0.009042 |
| 2018-11-01 | $0.009663 | $0.009728 | $0.0099980 | $0.008897 |
| 2018-11-02 | $0.009678 | $0.009581 | $0.0099890 | $0.009016 |
| 2018-11-03 | $0.009581 | $0.009024 | $0.009774 | $0.008958 |
| 2018-11-04 | $0.009032 | $0.009175 | $0.0101600 | $0.009166 |
| 2018-11-05 | $0.009171 | $0.008300 | $0.009399 | $0.007834 |
| 2018-11-06 | $0.008149 | $0.008247 | $0.009094 | $0.008036 |
| 2018-11-07 | $0.008246 | $0.008390 | $0.009038 | $0.007950 |
| 2018-11-08 | $0.008392 | $0.008314 | $0.008819 | $0.007799 |
| 2018-11-09 | $0.008314 | $0.008068 | $0.008487 | $0.007722 |
| 2018-11-10 | $0.008068 | $0.008201 | $0.008455 | $0.007779 |
| 2018-11-11 | $0.008201 | $0.008225 | $0.008512 | $0.007803 |
| 2018-11-12 | $0.008121 | $0.008232 | $0.008468 | $0.007747 |
| 2018-11-13 | $0.008232 | $0.008517 | $0.008699 | $0.007840 |
| 2018-11-14 | $0.008517 | $0.007406 | $0.008063 | $0.007214 |
| 2018-11-15 | $0.007409 | $0.006257 | $0.007544 | $0.006148 |
| 2018-11-16 | $0.006253 | $0.005553 | $0.007071 | $0.0045350 |
| 2018-11-17 | $0.005553 | $0.005826 | $0.006134 | $0.005324 |
| 2018-11-18 | $0.005917 | $0.006016 | $0.006313 | $0.005640 |
| 2018-11-19 | $0.006017 | $0.0048930 | $0.005326 | $0.0046750 |
| 2018-11-20 | $0.0048930 | $0.0044500 | $0.0046300 | $0.0041680 |
| 2018-11-21 | $0.0043100 | $0.0045400 | $0.0049750 | $0.0043750 |
| 2018-11-22 | $0.0045400 | $0.0043050 | $0.0045580 | $0.0040410 |
| 2018-11-23 | $0.0043250 | $0.0041430 | $0.0048320 | $0.0040230 |
| 2018-11-24 | $0.0041430 | $0.0037930 | $0.0043620 | $0.0036880 |
| 2018-11-25 | $0.0037930 | $0.0040120 | $0.0042290 | $0.0037680 |
| 2018-11-26 | $0.0039810 | $0.0038380 | $0.0042370 | $0.0035480 |
| 2018-11-27 | $0.0038380 | $0.0037130 | $0.0043660 | $0.0035780 |
| 2018-11-28 | $0.0037140 | $0.0041620 | $0.0044990 | $0.0040270 |
| 2018-11-29 | $0.0041620 | $0.0039370 | $0.0041140 | $0.0038170 |
| 2018-11-30 | $0.0039380 | $0.0036930 | $0.0041650 | $0.0035920 |
| 2018-12-01 | $0.0036930 | $0.0039130 | $0.0042270 | $0.0037610 |
| 2018-12-02 | $0.0039690 | $0.0038480 | $0.0040530 | $0.0036860 |
| 2018-12-03 | $0.0038480 | $0.0036020 | $0.0037050 | $0.0032840 |
| 2018-12-04 | $0.0036020 | $0.0035340 | $0.0037010 | $0.0034250 |
| 2018-12-05 | $0.0035340 | $0.0033240 | $0.0034340 | $0.0031420 |
| 2018-12-06 | $0.0033240 | $0.0028250 | $0.0030580 | $0.0027260 |
| 2018-12-07 | $0.0028250 | $0.0029460 | $0.0032010 | $0.0028300 |
| 2018-12-08 | $0.0029460 | $0.0029110 | $0.0030440 | $0.0026440 |
| 2018-12-09 | $0.0029110 | $0.0029750 | $0.0031170 | $0.0028130 |
| 2018-12-10 | $0.0029750 | $0.0027520 | $0.0028660 | $0.0026520 |
| 2018-12-11 | $0.0027520 | $0.0026070 | $0.0035820 | $0.0024710 |
| 2018-12-12 | $0.0026070 | $0.0026680 | $0.0028370 | $0.0024010 |
| 2018-12-13 | $0.0026680 | $0.0025440 | $0.0027640 | $0.0021460 |
| 2018-12-14 | $0.0025440 | $0.0024270 | $0.0028580 | $0.0019280 |
| 2018-12-15 | $0.0024270 | $0.0024750 | $0.0028260 | $0.0020270 |
| 2018-12-16 | $0.0024750 | $0.0024980 | $0.0026420 | $0.0020410 |
| 2018-12-17 | $0.0024980 | $0.0025310 | $0.0030020 | $0.0023770 |
| 2018-12-18 | $0.0025310 | $0.0027540 | $0.0028310 | $0.0024310 |
| 2018-12-19 | $0.0027540 | $0.0026460 | $0.0029460 | $0.0024150 |
| 2018-12-20 | $0.0026460 | $0.0028560 | $0.0032610 | $0.0026850 |
| 2018-12-21 | $0.0028560 | $0.0028960 | $0.0041510 | $0.0025730 |
| 2018-12-22 | $0.0028960 | $0.0029810 | $0.0033530 | $0.0026350 |
| 2018-12-23 | $0.0029810 | $0.0030130 | $0.0035140 | $0.0027930 |
| 2018-12-24 | $0.0030130 | $0.0028700 | $0.0032260 | $0.0026150 |
| 2018-12-25 | $0.0028700 | $0.0027150 | $0.0034860 | $0.0024950 |
| 2018-12-26 | $0.0027150 | $0.0028030 | $0.0031930 | $0.0025380 |
| 2018-12-27 | $0.0028030 | $0.0031610 | $0.0032070 | $0.0022840 |
| 2018-12-28 | $0.0031610 | $0.0032280 | $0.0038120 | $0.0031860 |
| 2018-12-29 | $0.0032280 | $0.0028540 | $0.0034370 | $0.0027500 |
| 2018-12-30 | $0.0028540 | $0.0039450 | $0.006199 | $0.0028350 |
| 2018-12-31 | $0.0039450 | $0.0034470 | $0.0039290 | $0.0032960 |
| 2019-01-01 | $0.0034470 | $0.0036440 | $0.0038230 | $0.0034780 |
| 2019-01-02 | $0.0036440 | $0.0036060 | $0.0040930 | $0.0034930 |
| 2019-01-03 | $0.0036060 | $0.0031680 | $0.0040800 | $0.0029540 |
| 2019-01-04 | $0.0031680 | $0.0035760 | $0.0038320 | $0.0032000 |
| 2019-01-05 | $0.0035760 | $0.0033460 | $0.0036600 | $0.0030420 |
| 2019-01-06 | $0.0033460 | $0.0034880 | $0.0036400 | $0.0032290 |
| 2019-01-07 | $0.0034880 | $0.0033090 | $0.0033930 | $0.0032240 |
| 2019-01-08 | $0.0033090 | $0.0033210 | $0.0035420 | $0.0032120 |
| 2019-01-09 | $0.0033210 | $0.0032820 | $0.0035660 | $0.0030510 |
| 2019-01-10 | $0.0032820 | $0.0030830 | $0.0032760 | $0.0026300 |
| 2019-01-11 | $0.0030830 | $0.0027760 | $0.0031940 | $0.0025510 |
| 2019-01-12 | $0.0027760 | $0.0029860 | $0.0034880 | $0.0026880 |
| 2019-01-13 | $0.0029860 | $0.0030210 | $0.0031330 | $0.0026630 |
| 2019-01-14 | $0.0030210 | $0.0033320 | $0.0037790 | $0.0031460 |
| 2019-01-15 | $0.0033320 | $0.0033210 | $0.0034380 | $0.0029820 |
| 2019-01-16 | $0.0033210 | $0.0033500 | $0.0035160 | $0.0031030 |
| 2019-01-17 | $0.0033500 | $0.0034210 | $0.0035030 | $0.0031190 |
| 2019-01-18 | $0.0034210 | $0.0032690 | $0.0034090 | $0.0031070 |
| 2019-01-19 | $0.0032690 | $0.0033630 | $0.0034600 | $0.0031350 |
| 2019-01-20 | $0.0033630 | $0.0031210 | $0.0032880 | $0.0029830 |
| 2019-01-21 | $0.0031210 | $0.0030460 | $0.0031350 | $0.0028540 |
| 2019-01-22 | $0.0030460 | $0.0031150 | $0.0031900 | $0.0029410 |
| 2019-01-23 | $0.0031150 | $0.0031100 | $0.0031460 | $0.0028770 |
| 2019-01-24 | $0.0031100 | $0.0029970 | $0.0032180 | $0.0022480 |
| 2019-01-25 | $0.0029970 | $0.0029930 | $0.0031100 | $0.0027750 |
| 2019-01-26 | $0.0029930 | $0.0030260 | $0.0031130 | $0.0027690 |
| 2019-01-27 | $0.0030260 | $0.0030470 | $0.0030600 | $0.0026700 |
| 2019-01-28 | $0.0030470 | $0.0027230 | $0.0029220 | $0.0026140 |
| 2019-01-29 | $0.0027230 | $0.0025330 | $0.0028020 | $0.0024880 |
| 2019-01-30 | $0.0025330 | $0.0028720 | $0.0029380 | $0.0026350 |
| 2019-01-31 | $0.0028720 | $0.0027500 | $0.0029120 | $0.0026660 |
| 2019-02-01 | $0.0027500 | $0.0028160 | $0.0029120 | $0.0019520 |
| 2019-02-02 | $0.0028160 | $0.0032980 | $0.0042650 | $0.0027570 |
| 2019-02-03 | $0.0032980 | $0.0029920 | $0.0035550 | $0.0020710 |
| 2019-02-04 | $0.0029920 | $0.0026860 | $0.0031170 | $0.0023790 |
| 2019-02-05 | $0.0026860 | $0.0028800 | $0.0030310 | $0.0019490 |
| 2019-02-06 | $0.0028800 | $0.0028780 | $0.0029620 | $0.0025120 |
| 2019-02-07 | $0.0028780 | $0.0027280 | $0.0029630 | $0.0021520 |
| 2019-02-08 | $0.0027280 | $0.0030290 | $0.0032170 | $0.0024630 |
| 2019-02-09 | $0.0030290 | $0.0030530 | $0.0031550 | $0.0028810 |
| 2019-02-10 | $0.0030530 | $0.0029400 | $0.0033070 | $0.0029310 |
| 2019-02-11 | $0.0029400 | $0.0028020 | $0.0030940 | $0.0026060 |
| 2019-02-12 | $0.0028020 | $0.0029600 | $0.0030900 | $0.0026520 |
| 2019-02-13 | $0.0029600 | $0.0026980 | $0.0030270 | $0.0025980 |
| 2019-02-14 | $0.0026980 | $0.0028030 | $0.0031900 | $0.0025120 |
| 2019-02-15 | $0.0028030 | $0.0027270 | $0.0031930 | $0.0023460 |
| 2019-02-16 | $0.0027270 | $0.0027460 | $0.0032590 | $0.0024910 |
| 2019-02-17 | $0.0027460 | $0.0028480 | $0.0032270 | $0.0026400 |
| 2019-02-18 | $0.0028480 | $0.0026920 | $0.0034830 | $0.0025890 |
| 2019-02-19 | $0.0026920 | $0.0030430 | $0.0032450 | $0.0025920 |
| 2019-02-20 | $0.0030430 | $0.0029170 | $0.0033700 | $0.0027490 |
| 2019-02-21 | $0.0029170 | $0.0029490 | $0.0030160 | $0.0028120 |
| 2019-02-22 | $0.0029490 | $0.0032790 | $0.0036080 | $0.0026980 |
| 2019-02-23 | $0.0032790 | $0.0032280 | $0.0038210 | $0.0031150 |
| 2019-02-24 | $0.0032280 | $0.0028430 | $0.0030140 | $0.0024700 |
| 2019-02-25 | $0.0028430 | $0.0030080 | $0.0032850 | $0.0024620 |
| 2019-02-26 | $0.0030080 | $0.0029850 | $0.0031330 | $0.0027090 |
| 2019-02-27 | $0.0029850 | $0.0031710 | $0.0032190 | $0.0026150 |
| 2019-02-28 | $0.0031710 | $0.0027980 | $0.0032060 | $0.0026740 |
| 2019-03-01 | $0.0027980 | $0.0029670 | $0.0032020 | $0.0024370 |
| 2019-03-02 | $0.0029670 | $0.0028660 | $0.0031470 | $0.0028250 |
| 2019-03-03 | $0.0028660 | $0.0029810 | $0.0031290 | $0.0026730 |
| 2019-03-04 | $0.0029810 | $0.0028840 | $0.0030280 | $0.0027220 |
| 2019-03-05 | $0.0028840 | $0.0030760 | $0.0032880 | $0.0026550 |
| 2019-03-06 | $0.0030760 | $0.0031340 | $0.0032590 | $0.0029750 |
| 2019-03-07 | $0.0031340 | $0.0031630 | $0.0032530 | $0.0029440 |
| 2019-03-08 | $0.0031630 | $0.0031430 | $0.0032260 | $0.0028900 |
| 2019-03-09 | $0.0031430 | $0.0035930 | $0.0038720 | $0.0026900 |
| 2019-03-10 | $0.0035930 | $0.0037140 | $0.0038130 | $0.0033380 |
| 2019-03-11 | $0.0037140 | $0.0041130 | $0.0043080 | $0.0029150 |
| 2019-03-12 | $0.0041130 | $0.0041840 | $0.0043310 | $0.0026900 |
| 2019-03-13 | $0.0041840 | $0.0039310 | $0.0041620 | $0.0036200 |
| 2019-03-14 | $0.0039310 | $0.0036070 | $0.0046270 | $0.0031420 |
| 2019-03-15 | $0.0036070 | $0.0035600 | $0.0039250 | $0.0034900 |
| 2019-03-16 | $0.0035600 | $0.0036710 | $0.0039630 | $0.0033320 |
| 2019-03-17 | $0.0036710 | $0.0035350 | $0.0037460 | $0.0032490 |
| 2019-03-18 | $0.0035350 | $0.0034610 | $0.0036670 | $0.0031270 |
| 2019-03-19 | $0.0034610 | $0.0034590 | $0.0041450 | $0.0033120 |
| 2019-03-20 | $0.0034590 | $0.0036190 | $0.0039230 | $0.0033180 |
| 2019-03-21 | $0.0036190 | $0.0036330 | $0.0039640 | $0.0032870 |
| 2019-03-22 | $0.0036330 | $0.0038320 | $0.0039180 | $0.0034380 |
| 2019-03-23 | $0.0038320 | $0.0036820 | $0.0039590 | $0.0035520 |
| 2019-03-24 | $0.0036820 | $0.0039620 | $0.0040930 | $0.0036230 |
| 2019-03-25 | $0.0039620 | $0.0038040 | $0.0041890 | $0.0035580 |
| 2019-03-26 | $0.0038040 | $0.0036850 | $0.0039620 | $0.0035010 |
| 2019-03-27 | $0.0036850 | $0.0037480 | $0.0041060 | $0.0037050 |
| 2019-03-28 | $0.0037480 | $0.0037390 | $0.0040470 | $0.0033210 |
| 2019-03-29 | $0.0037390 | $0.0038270 | $0.0042040 | $0.0036650 |
| 2019-03-30 | $0.0038270 | $0.0036750 | $0.0040550 | $0.0033440 |
| 2019-03-31 | $0.0036750 | $0.0033930 | $0.0037840 | $0.0029250 |
| 2019-04-01 | $0.0033930 | $0.0038310 | $0.0049680 | $0.0031770 |
| 2019-04-02 | $0.0038310 | $0.0042670 | $0.005370 | $0.0038540 |
| 2019-04-03 | $0.0042670 | $0.0041050 | $0.0047760 | $0.0039540 |
| 2019-04-04 | $0.0041050 | $0.0040230 | $0.0045570 | $0.0035140 |
| 2019-04-05 | $0.0040230 | $0.0040350 | $0.0046870 | $0.0038050 |
| 2019-04-06 | $0.0040350 | $0.005176 | $0.005261 | $0.0038330 |
| 2019-04-07 | $0.005176 | $0.007959 | $0.009672 | $0.005315 |
| 2019-04-08 | $0.007959 | $0.007293 | $0.0100500 | $0.005846 |
| 2019-04-09 | $0.007293 | $0.006569 | $0.008915 | $0.006518 |
| 2019-04-10 | $0.006569 | $0.006154 | $0.006950 | $0.005689 |
| 2019-04-11 | $0.006154 | $0.0049690 | $0.005797 | $0.0048330 |
| 2019-04-12 | $0.0049690 | $0.005750 | $0.007876 | $0.0048840 |
| 2019-04-13 | $0.005750 | $0.005594 | $0.006125 | $0.005416 |
| 2019-04-14 | $0.005594 | $0.005609 | $0.005939 | $0.005528 |
| 2019-04-15 | $0.005609 | $0.0044290 | $0.005479 | $0.0042170 |
| 2019-04-16 | $0.0044290 | $0.0048720 | $0.005132 | $0.0042940 |
| 2019-04-17 | $0.0048720 | $0.0047670 | $0.005077 | $0.0045510 |
| 2019-04-18 | $0.0047670 | $0.005109 | $0.005331 | $0.0047860 |
| 2019-04-19 | $0.005109 | $0.005015 | $0.005149 | $0.0045780 |
| 2019-04-20 | $0.005015 | $0.0049740 | $0.005349 | $0.0045350 |
| 2019-04-21 | $0.0049740 | $0.0047910 | $0.005043 | $0.0044580 |
| 2019-04-22 | $0.0047910 | $0.0048300 | $0.005258 | $0.0044610 |
| 2019-04-23 | $0.0048300 | $0.005057 | $0.005152 | $0.0043740 |
| 2019-04-24 | $0.005057 | $0.0047170 | $0.005332 | $0.0042230 |
| 2019-04-25 | $0.0047170 | $0.0044760 | $0.005004 | $0.0039100 |
| 2019-04-26 | $0.0044760 | $0.0048170 | $0.006696 | $0.0042120 |
| 2019-04-27 | $0.0048170 | $0.0044610 | $0.005232 | $0.0042630 |
| 2019-04-28 | $0.0044390 | $0.0046020 | $0.005162 | $0.0040970 |
| 2019-04-29 | $0.0046020 | $0.0042400 | $0.0049010 | $0.0038940 |
| 2019-04-30 | $0.0042400 | $0.0044890 | $0.005062 | $0.0040260 |
| 2019-05-01 | $0.0044890 | $0.0043200 | $0.0047730 | $0.0040110 |
| 2019-05-02 | $0.0043200 | $0.0043180 | $0.0045900 | $0.0039210 |
| 2019-05-03 | $0.0043180 | $0.0048150 | $0.0048810 | $0.0040130 |
| 2019-05-04 | $0.0048150 | $0.0040950 | $0.0048180 | $0.0039200 |
| 2019-05-05 | $0.0040950 | $0.0041890 | $0.005044 | $0.0038330 |
| 2019-05-06 | $0.0041890 | $0.0038670 | $0.0046860 | $0.0035370 |
| 2019-05-07 | $0.0038670 | $0.0038220 | $0.0046110 | $0.0033530 |
| 2019-05-08 | $0.0038220 | $0.0037510 | $0.0041840 | $0.0034470 |
| 2019-05-09 | $0.0037510 | $0.0034720 | $0.0041330 | $0.0033350 |
| 2019-05-10 | $0.0034720 | $0.0035640 | $0.0039740 | $0.0032000 |
| 2019-05-11 | $0.0035640 | $0.0038370 | $0.0041910 | $0.0035270 |
| 2019-05-12 | $0.0038370 | $0.0038780 | $0.0041990 | $0.0034370 |
| 2019-05-13 | $0.0038780 | $0.0040070 | $0.0042320 | $0.0035660 |
| 2019-05-14 | $0.0040070 | $0.0039940 | $0.0044890 | $0.0035460 |
| 2019-05-15 | $0.0039940 | $0.0043410 | $0.005562 | $0.0040250 |
| 2019-05-16 | $0.0043410 | $0.0046970 | $0.005908 | $0.0040460 |
| 2019-05-17 | $0.0046970 | $0.0045440 | $0.005244 | $0.0036360 |
| 2019-05-18 | $0.0045440 | $0.0036940 | $0.0044500 | $0.0025780 |
| 2019-05-19 | $0.0036940 | $0.0037360 | $0.0046020 | $0.0034780 |
| 2019-05-20 | $0.0037360 | $0.0037460 | $0.0044720 | $0.0032500 |
| 2019-05-21 | $0.0037460 | $0.0031490 | $0.0039620 | $0.0031360 |
| 2019-05-22 | $0.0031490 | $0.0032840 | $0.0036840 | $0.0029220 |
| 2019-05-23 | $0.0032840 | $0.0034750 | $0.0043620 | $0.0031240 |
| 2019-05-24 | $0.0034750 | $0.0032550 | $0.0044280 | $0.0031830 |
| 2019-05-25 | $0.0032550 | $0.0038980 | $0.0040460 | $0.0030180 |
| 2019-05-26 | $0.0038980 | $0.0038710 | $0.0042600 | $0.0035440 |
| 2019-05-27 | $0.0038710 | $0.0034580 | $0.0043170 | $0.0033790 |
| 2019-05-28 | $0.0034580 | $0.0036650 | $0.0042510 | $0.0032630 |
| 2019-05-29 | $0.0036650 | $0.0037820 | $0.0046340 | $0.0033080 |
| 2019-05-30 | $0.0037820 | $0.0033280 | $0.006293 | $0.0029820 |
| 2019-05-31 | $0.0033280 | $0.0037410 | $0.0044260 | $0.0032550 |
| 2019-06-01 | $0.0037410 | $0.0039790 | $0.0043730 | $0.0031820 |
| 2019-06-02 | $0.0039790 | $0.0042930 | $0.009499 | $0.0028200 |
| 2019-06-03 | $0.0042930 | $0.0038220 | $0.005963 | $0.0035070 |
| 2019-06-04 | $0.0038220 | $0.0034550 | $0.006392 | $0.0029510 |
| 2019-06-05 | $0.0034550 | $0.0035690 | $0.0040910 | $0.0027990 |
| 2019-06-06 | $0.0035690 | $0.0039980 | $0.0045550 | $0.0026290 |
| 2019-06-07 | $0.0039980 | $0.0039330 | $0.0046240 | $0.0028170 |
| 2019-06-08 | $0.0039330 | $0.0042700 | $0.0045240 | $0.0034580 |
| 2019-06-09 | $0.0042700 | $0.0038090 | $0.006001 | $0.0034530 |
| 2019-06-10 | $0.0038090 | $0.0038610 | $0.006504 | $0.0024990 |
| 2019-06-11 | $0.0038610 | $0.0033930 | $0.0038320 | $0.0030110 |
| 2019-06-12 | $0.0033930 | $0.0036300 | $0.0046530 | $0.0035490 |
| 2019-06-13 | $0.0036300 | $0.0034080 | $0.005030 | $0.0033950 |
| 2019-06-14 | $0.0034080 | $0.0036290 | $0.0043680 | $0.0034210 |
| 2019-06-15 | $0.0036290 | $0.0037100 | $0.005990 | $0.0035190 |
| 2019-06-16 | $0.0037100 | $0.0036630 | $0.0039070 | $0.0035610 |
| 2019-06-17 | $0.0036630 | $0.0033500 | $0.0106700 | $0.0027890 |
| 2019-06-18 | $0.0033500 | $0.005195 | $0.007552 | $0.0030840 |
| 2019-06-19 | $0.005195 | $0.0032550 | $0.006642 | $0.0031040 |
| 2019-06-20 | $0.0032550 | $0.0033050 | $0.0045890 | $0.0031440 |
| 2019-06-21 | $0.0033050 | $0.0031140 | $0.005160 | $0.0024510 |
| 2019-06-22 | $0.0031140 | $0.0030200 | $0.0044150 | $0.0027070 |
| 2019-06-23 | $0.0030200 | $0.0041680 | $0.0045430 | $0.0028090 |
| 2019-06-24 | $0.0041680 | $0.0042140 | $0.0046900 | $0.0038620 |
| 2019-06-25 | $0.0042140 | $0.0044630 | $0.005058 | $0.0029150 |
| 2019-06-26 | $0.0044630 | $0.0038750 | $0.005247 | $0.0029100 |
| 2019-06-27 | $0.0038750 | $0.0033440 | $0.0046050 | $0.0026640 |
| 2019-06-28 | $0.0033440 | $0.005717 | $0.006311 | $0.0033850 |
| 2019-06-29 | $0.005717 | $0.0042490 | $0.0110700 | $0.0041380 |
| 2019-06-30 | $0.0042490 | $0.0040940 | $0.007814 | $0.0034030 |
| 2019-07-01 | $0.0040940 | $0.007695 | $0.009540 | $0.0036620 |
| 2019-07-02 | $0.007695 | $0.0039100 | $0.0099350 | $0.0037150 |
| 2019-07-03 | $0.0039100 | $0.0041700 | $0.008533 | $0.0038250 |
| 2019-07-04 | $0.0041700 | $0.0037340 | $0.005218 | $0.0025880 |
| 2019-07-05 | $0.0037340 | $0.0034780 | $0.005332 | $0.0026290 |
| 2019-07-06 | $0.0034780 | $0.0043140 | $0.005405 | $0.0026440 |
| 2019-07-07 | $0.0043140 | $0.0034900 | $0.007701 | $0.0028130 |
| 2019-07-08 | $0.0034900 | $0.0033370 | $0.005333 | $0.0032210 |
| 2019-07-09 | $0.0033370 | $0.0039900 | $0.0048150 | $0.0031000 |
| 2019-07-10 | $0.0039900 | $0.0029210 | $0.0043960 | $0.0028520 |
| 2019-07-11 | $0.0029210 | $0.0030990 | $0.0034300 | $0.0026020 |
| 2019-07-12 | $0.0030990 | $0.0031120 | $0.0035030 | $0.0026050 |
| 2019-07-13 | $0.0031120 | $0.0028020 | $0.0034290 | $0.0025470 |
| 2019-07-14 | $0.0028020 | $0.0023050 | $0.0034420 | $0.0021620 |
| 2019-07-15 | $0.0023050 | $0.0023680 | $0.0037210 | $0.0020760 |
| 2019-07-16 | $0.0023680 | $0.0023630 | $0.0034970 | $0.0017250 |
| 2019-07-17 | $0.0023630 | $0.0020830 | $0.0036600 | $0.0017850 |
| 2019-07-18 | $0.0020830 | $0.0023060 | $0.0027020 | $0.0018990 |
| 2019-07-19 | $0.0023060 | $0.0026820 | $0.0035800 | $0.0020070 |
| 2019-07-20 | $0.0026820 | $0.0020610 | $0.0039820 | $0.0020420 |
| 2019-07-21 | $0.0020610 | $0.0023040 | $0.0037800 | $0.0019970 |
| 2019-07-22 | $0.0023040 | $0.0021070 | $0.0038600 | $0.0017900 |
| 2019-07-23 | $0.0021070 | $0.0023560 | $0.0034380 | $0.0018310 |
| 2019-07-24 | $0.0023560 | $0.0023770 | $0.0027780 | $0.0019720 |
| 2019-07-25 | $0.0023770 | $0.0024180 | $0.0027910 | $0.0019460 |
| 2019-07-26 | $0.0024180 | $0.0025150 | $0.0028020 | $0.0019600 |
| 2019-07-27 | $0.0025150 | $0.0022060 | $0.0026720 | $0.0018770 |
| 2019-07-28 | $0.0022060 | $0.0021050 | $0.0027320 | $0.0017930 |
| 2019-07-29 | $0.0021050 | $0.0032680 | $0.0039020 | $0.0020110 |
| 2019-07-30 | $0.0032680 | $0.0029190 | $0.0037330 | $0.0026540 |
| 2019-07-31 | $0.0029190 | $0.0026090 | $0.0032170 | $0.0025540 |
| 2019-08-01 | $0.0026090 | $0.0032230 | $0.0034370 | $0.0024470 |
| 2019-08-02 | $0.0032230 | $0.0026710 | $0.0036880 | $0.0022270 |
| 2019-08-03 | $0.0026710 | $0.0029080 | $0.0039120 | $0.0022670 |
| 2019-08-04 | $0.0029080 | $0.0027280 | $0.0032890 | $0.0026190 |
| 2019-08-05 | $0.0027280 | $0.0025090 | $0.0036280 | $0.0024720 |
| 2019-08-06 | $0.0025090 | $0.0024600 | $0.0025920 | $0.0023020 |
| 2019-08-07 | $0.0024600 | $0.0022920 | $0.0025240 | $0.0022820 |
| 2019-08-08 | $0.0022920 | $0.0024290 | $0.0025300 | $0.0020080 |
| 2019-08-09 | $0.0024290 | $0.0023780 | $0.0046510 | $0.0020350 |
| 2019-08-10 | $0.0023780 | $0.0030070 | $0.005276 | $0.0017330 |
| 2019-08-11 | $0.0030070 | $0.0031550 | $0.0038170 | $0.0021120 |
| 2019-08-12 | $0.0031550 | $0.0030450 | $0.0037540 | $0.0020830 |
| 2019-08-13 | $0.0030450 | $0.0022360 | $0.0037590 | $0.0020590 |
| 2019-08-14 | $0.0022360 | $0.0020940 | $0.0033340 | $0.0018760 |
| 2019-08-15 | $0.0020940 | $0.0019780 | $0.0032680 | $0.0018750 |
| 2019-08-16 | $0.0019780 | $0.0021990 | $0.0026940 | $0.0017950 |
| 2019-08-17 | $0.0021990 | $0.0021110 | $0.0026800 | $0.0019350 |
| 2019-08-18 | $0.0021110 | $0.0021250 | $0.0027660 | $0.0019710 |
| 2019-08-19 | $0.0021250 | $0.0022230 | $0.0028770 | $0.0020850 |
| 2019-08-20 | $0.0022230 | $0.0024880 | $0.0029270 | $0.0020420 |
| 2019-08-21 | $0.0024880 | $0.0027780 | $0.0030250 | $0.0023510 |
| 2019-08-22 | $0.0027780 | $0.0027850 | $0.0029970 | $0.0022550 |
| 2019-08-23 | $0.0027850 | $0.0030270 | $0.0030710 | $0.0022710 |
| 2019-08-24 | $0.0030270 | $0.0028800 | $0.0036400 | $0.0025220 |
| 2019-08-25 | $0.0028800 | $0.0024740 | $0.0034460 | $0.0020800 |
| 2019-08-26 | $0.0024740 | $0.0030930 | $0.0034260 | $0.0021960 |
| 2019-08-27 | $0.0030930 | $0.0028660 | $0.0032530 | $0.0023980 |
| 2019-08-28 | $0.0028660 | $0.0028860 | $0.0030660 | $0.0022200 |
| 2019-08-29 | $0.0028860 | $0.0028320 | $0.0032270 | $0.0022720 |
| 2019-08-30 | $0.0028320 | $0.0030320 | $0.0031550 | $0.0022130 |
| 2019-08-31 | $0.0030320 | $0.0028220 | $0.0032310 | $0.0020800 |
| 2019-09-01 | $0.0028220 | $0.0029960 | $0.0032840 | $0.0021240 |
| 2019-09-02 | $0.0029960 | $0.0028850 | $0.0033460 | $0.0028480 |
| 2019-09-03 | $0.0028850 | $0.0025760 | $0.0032100 | $0.0020890 |
| 2019-09-04 | $0.0025760 | $0.0025870 | $0.0032150 | $0.0019550 |
| 2019-09-05 | $0.0025870 | $0.0023720 | $0.0033150 | $0.0019150 |
| 2019-09-06 | $0.0023720 | $0.0026610 | $0.0031890 | $0.0018180 |
| 2019-09-07 | $0.0026610 | $0.0026840 | $0.0032510 | $0.0019330 |
| 2019-09-08 | $0.0026840 | $0.0025910 | $0.0033390 | $0.0018640 |
| 2019-09-09 | $0.0025910 | $0.0029010 | $0.0032660 | $0.0025680 |
| 2019-09-10 | $0.0029010 | $0.0029200 | $0.0032380 | $0.0026890 |
| 2019-09-11 | $0.0029200 | $0.0027250 | $0.0032480 | $0.0026500 |
| 2019-09-12 | $0.0027250 | $0.0028920 | $0.0033430 | $0.0024080 |
| 2019-09-13 | $0.0028920 | $0.0031450 | $0.0033410 | $0.0022260 |
| 2019-09-14 | $0.0031450 | $0.0033110 | $0.0034610 | $0.0028030 |
| 2019-09-15 | $0.0033110 | $0.0029900 | $0.0035030 | $0.0027530 |
| 2019-09-16 | $0.0029900 | $0.0028790 | $0.0037290 | $0.0022420 |
| 2019-09-17 | $0.0028790 | $0.0024350 | $0.0037710 | $0.0021810 |
| 2019-09-18 | $0.0024350 | $0.0036630 | $0.0037870 | $0.0020080 |
| 2019-09-19 | $0.0036630 | $0.0029200 | $0.0039890 | $0.0020290 |
| 2019-09-20 | $0.0029200 | $0.0023990 | $0.0038630 | $0.0020230 |
| 2019-09-21 | $0.0023990 | $0.0024180 | $0.0037040 | $0.0019210 |
| 2019-09-22 | $0.0024180 | $0.0029400 | $0.0031030 | $0.0019880 |
| 2019-09-23 | $0.0029400 | $0.0034330 | $0.0035130 | $0.0027870 |
| 2019-09-24 | $0.0034330 | $0.0025120 | $0.0030480 | $0.0024350 |
| 2019-09-25 | $0.0025120 | $0.0031440 | $0.0033500 | $0.0024410 |
| 2019-09-26 | $0.0031440 | $0.0031820 | $0.0046960 | $0.0025030 |
| 2019-09-27 | $0.0031820 | $0.0030710 | $0.0048710 | $0.0024520 |
| 2019-09-28 | $0.0030710 | $0.0036100 | $0.0041310 | $0.0024760 |
| 2019-09-29 | $0.0036100 | $0.0039030 | $0.0041780 | $0.0025570 |
| 2019-09-30 | $0.0039030 | $0.0033830 | $0.0042740 | $0.0029380 |
| 2019-10-01 | $0.0033830 | $0.0028430 | $0.0042390 | $0.0027360 |
| 2019-10-02 | $0.0028430 | $0.0035670 | $0.0043740 | $0.0025580 |
| 2019-10-03 | $0.0035670 | $0.0031110 | $0.0039550 | $0.0028820 |
| 2019-10-04 | $0.0031110 | $0.0034540 | $0.0039520 | $0.0028300 |
| 2019-10-05 | $0.0034540 | $0.0029810 | $0.0041110 | $0.0028300 |
| 2019-10-06 | $0.0029810 | $0.0027390 | $0.0039530 | $0.0026270 |
| 2019-10-07 | $0.0027390 | $0.0040230 | $0.0041040 | $0.0025520 |
| 2019-10-08 | $0.0040230 | $0.0026190 | $0.0042270 | $0.0025060 |
| 2019-10-09 | $0.0026190 | $0.0029210 | $0.0043930 | $0.0026750 |
| 2019-10-10 | $0.0029210 | $0.0024850 | $0.0042890 | $0.0018210 |
| 2019-10-11 | $0.0024850 | $0.0026850 | $0.0040490 | $0.0017480 |
| 2019-10-12 | $0.0026850 | $0.0028600 | $0.0028620 | $0.0023990 |
| 2019-10-13 | $0.0028600 | $0.0025860 | $0.0028820 | $0.0025480 |
| 2019-10-14 | $0.0025860 | $0.0025990 | $0.0027500 | $0.0025500 |
| 2019-10-15 | $0.0025990 | $0.0025210 | $0.0026840 | $0.0024510 |
| 2019-10-16 | $0.0025210 | $0.0022700 | $0.0025270 | $0.0022330 |
| 2019-10-17 | $0.0022700 | $0.0022830 | $0.0025930 | $0.0022450 |
| 2019-10-18 | $0.0022830 | $0.0022480 | $0.0023580 | $0.0021660 |
| 2019-10-19 | $0.0022480 | $0.0022170 | $0.0023720 | $0.0021650 |
| 2019-10-20 | $0.0022170 | $0.0023420 | $0.0026960 | $0.0022560 |
| 2019-10-21 | $0.0023420 | $0.0023310 | $0.0024590 | $0.0022700 |
| 2019-10-22 | $0.0023310 | $0.0022140 | $0.0023410 | $0.0021040 |
| 2019-10-23 | $0.0022140 | $0.0021610 | $0.0023010 | $0.0020700 |
| 2019-10-24 | $0.0021610 | $0.0021790 | $0.0022550 | $0.0020250 |
| 2019-10-25 | $0.0021790 | $0.0024030 | $0.0025250 | $0.0022760 |
| 2019-10-26 | $0.0024030 | $0.0026900 | $0.0031130 | $0.0022090 |
| 2019-10-27 | $0.0026900 | $0.0028740 | $0.0029490 | $0.0026470 |
| 2019-10-28 | $0.0028740 | $0.0026350 | $0.0029330 | $0.0024270 |
| 2019-10-29 | $0.0026350 | $0.0026980 | $0.0028300 | $0.0025300 |
| 2019-10-30 | $0.0026980 | $0.0026020 | $0.0026590 | $0.0024410 |
| 2019-10-31 | $0.0026020 | $0.0025850 | $0.0029180 | $0.0024830 |
| 2019-11-01 | $0.0025850 | $0.0026210 | $0.0026630 | $0.0025110 |
| 2019-11-02 | $0.0026210 | $0.0025900 | $0.0026440 | $0.0025040 |
| 2019-11-03 | $0.0025900 | $0.0025920 | $0.0028850 | $0.0024780 |
| 2019-11-04 | $0.0025920 | $0.0025010 | $0.0027950 | $0.0024930 |
| 2019-11-05 | $0.0025010 | $0.0025380 | $0.0026680 | $0.0024720 |
| 2019-11-06 | $0.0025380 | $0.0025320 | $0.0026240 | $0.0024880 |
| 2019-11-07 | $0.0025320 | $0.0024190 | $0.0025460 | $0.0023900 |
| 2019-11-08 | $0.0024190 | $0.0022480 | $0.0024430 | $0.0022060 |
| 2019-11-09 | $0.0022480 | $0.0025010 | $0.0027030 | $0.0022470 |
| 2019-11-10 | $0.0025010 | $0.0027030 | $0.0027690 | $0.0023570 |
| 2019-11-11 | $0.0027030 | $0.0024540 | $0.0026830 | $0.0022490 |
| 2019-11-12 | $0.0024540 | $0.0025070 | $0.0026620 | $0.0023670 |
| 2019-11-13 | $0.0024680 | $0.0024540 | $0.0026290 | $0.0024540 |
| 2019-11-14 | $0.0024830 | $0.0026480 | $0.0028030 | $0.0023840 |
| 2019-11-15 | $0.0026350 | $0.0024350 | $0.0026340 | $0.0023870 |
| 2019-11-16 | $0.0024380 | $0.0023800 | $0.0025260 | $0.0023100 |
| 2019-11-17 | $0.0023800 | $0.0024090 | $0.0024090 | $0.0023800 |
| 2019-11-18 | $0.0024410 | $0.0023130 | $0.0024290 | $0.0022880 |
| 2019-11-19 | $0.0022780 | $0.0022030 | $0.0023700 | $0.0020760 |
| 2019-11-20 | $0.0022100 | $0.0022100 | $0.0022580 | $0.0021110 |
| 2019-11-21 | $0.0021730 | $0.0020040 | $0.0020780 | $0.0019200 |
| 2019-11-22 | $0.0020130 | $0.0017500 | $0.0019620 | $0.0017210 |
| 2019-11-23 | $0.0017580 | $0.0017730 | $0.0019010 | $0.0016230 |
| 2019-11-24 | $0.0017730 | $0.0017580 | $0.0017730 | $0.0017580 |
| 2019-11-25 | $0.0015420 | $0.0013460 | $0.0016870 | $0.0013410 |
| 2019-11-26 | $0.0013410 | $0.0014780 | $0.0015030 | $0.0013330 |
| 2019-11-27 | $0.0014340 | $0.0015110 | $0.0018130 | $0.0014350 |
| 2019-11-28 | $0.0015380 | $0.0015730 | $0.0016570 | $0.0014820 |
| 2019-11-29 | $0.0015830 | $0.0016480 | $0.0017240 | $0.0015180 |
| 2019-11-30 | $0.0016550 | $0.0014920 | $0.0016310 | $0.0014760 |
| 2019-12-01 | $0.0014920 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-12-06 | $0.0012800 | $0.0013350 | $0.0013620 | $0.0012770 |
| 2019-12-07 | $0.0013350 | $0.0013370 | $0.0013370 | $0.0013350 |
| 2019-12-10 | $0.0013220 | $0.0012980 | $0.0013450 | $0.0012750 |
| 2019-12-11 | $0.0012980 | $0.0012960 | $0.0012980 | $0.0012960 |
| 2019-12-16 | $0.0013550 | $0.0013120 | $0.0013810 | $0.0012430 |
| 2019-12-17 | $0.0013120 | $0.0012440 | $0.0013120 | $0.0012440 |
| 2019-12-18 | $0.0011760 | $0.0013410 | $0.0013690 | $0.0012530 |
| 2019-12-19 | $0.0013410 | $0.0013740 | $0.0013740 | $0.0013410 |
| 2019-12-30 | $0.0014800 | $0.0014550 | $0.0015270 | $0.0013820 |
| 2019-12-31 | $0.0014350 | $0.0014020 | $0.0014650 | $0.0013700 |
| 2020-01-01 | $0.0014170 | $0.0014140 | $0.0014800 | $0.0013410 |
| 2020-01-02 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014140 |
| 2020-01-04 | $0.0013670 | $0.0013680 | $0.0014350 | $0.0013310 |
| 2020-01-05 | $0.0013740 | $0.0013500 | $0.0014380 | $0.0013450 |
| 2020-01-06 | $0.0013500 | $0.0013620 | $0.0013620 | $0.0013500 |
| 2020-01-07 | $0.0014490 | $0.0014710 | $0.0014870 | $0.0014100 |
| 2020-01-08 | $0.0014860 | $0.0013670 | $0.0015120 | $0.0013390 |
| 2020-01-09 | $0.0013670 | $0.0013610 | $0.0013670 | $0.0013610 |
| 2020-01-14 | $0.0013320 | $0.0011960 | $0.0015640 | $0.0011910 |
| 2020-01-15 | $0.0012360 | $0.0014150 | $0.0014850 | $0.0011650 |
| 2020-01-16 | $0.0014540 | $0.0013730 | $0.0014750 | $0.0012710 |
| 2020-01-17 | $0.0013730 | $0.0013840 | $0.0013840 | $0.0013730 |
| 2020-01-18 | $0.0013560 | $0.0013660 | $0.0015570 | $0.0013110 |
| 2020-01-19 | $0.0013710 | $0.0013150 | $0.0013800 | $0.0012640 |
| 2020-01-20 | $0.0013150 | $0.0013270 | $0.0013270 | $0.0013150 |
| 2020-01-30 | $0.0015570 | $0.0016070 | $0.0017680 | $0.0015870 |
| 2020-01-31 | $0.0016070 | $0.0016240 | $0.0016240 | $0.0016070 |
| 2020-02-01 | $0.0016590 | $0.0015900 | $0.0017320 | $0.0015570 |
| 2020-02-02 | $0.0016110 | $0.0016570 | $0.0017860 | $0.0015700 |
| 2020-02-03 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-02-12 | $0.0021730 | $0.0021090 | $0.0025650 | $0.0020710 |
| 2020-02-13 | $0.0021090 | $0.0021910 | $0.0021910 | $0.0021090 |
| 2022-01-20 | $0.0003080 | $0.0003000 | $0.0006910 | $0.0002700 |
| 2022-01-21 | $0.0003000 | $0.0002310 | $0.0003080 | $0.0002310 |
| 2022-01-22 | $0.0002310 | $0.0002170 | $0.0002170 | $0.0001930 |
| 2022-01-23 | $0.0002170 | $0.0002030 | $0.0002290 | $0.0001520 |
| 2022-01-24 | $0.0001810 | $0.0001800 | $0.0001810 | $0.0001800 |
| 2022-01-25 | $0.0001950 | $0.0001720 | $0.0001970 | $0.0001480 |
| 2022-01-26 | $0.0001720 | $0.0001710 | $0.0001720 | $0.0001710 |
| 2022-01-28 | $0.0001460 | $0.0001530 | $0.0002040 | $0.0001530 |
| 2022-01-29 | $0.0001530 | $0.0001540 | $0.0001550 | $0.0001520 |
| 2022-02-01 | $0.0001880 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-02 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001610 |
| 2022-02-03 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-02-04 | $0.0001890 | $0.0002100 | $0.0002100 | $0.0001500 |
| 2022-02-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0001810 |
| 2022-02-06 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0001840 |
| 2022-02-07 | $0.0002140 | $0.0002120 | $0.0002150 | $0.0002120 |
Märkte
EchoLink Crypto Market
| Pair | Austausch |
|---|---|
| EKO/BTC | hitbtc |
| EKO/ETH | hitbtc |
| EKO/USD | hitbtc |
| EKO/BTC | huobikorea |
| EKO/ETH | huobikorea |
| EKO/BTC | huobipro |
| EKO/ETH | huobipro |
| EKO/ETH | lbank |
| EKO/BTC | yobit |
| EKO/DOGE | yobit |
| EKO/RUR | yobit |
| EKO/USD | yobit |
| EKO/WAVES | yobit |
Description
EchoLink Crypto ICO Description
EchoLink is a blockchain based system that provides verified education, skill, and work experience information. Taking advantage of blockchain technology's immutability and time stamp functionality, EchoLink provides users with trusted information regarding a job candidate's education, skill, and work experience. EchoLink provides savings to recruiters in time and financial resources. The EchoLink system can be also be used for additional industries, such as banking, finance, general notary service. EchoLink is building high-trust economy through innovations in blockchain technology.
Technologie
EchoLink Crypto Technology
Sorry, detailed technology about EchoLink is not currently available
Eigenschaften
EchoLink Crypto Features
Sorry, detailed features about EchoLink is not currently available
ICO Status
EchoLink ICO Details
ICO Status
Finished
Token-Angebot
500000000
Anfangsdatum
2018-01-20
Endtermin
2018-01-20
Fundraising (BTC)
N/A
Fundraising (USD)
15000000
Startpreis (USD)
0.066
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
N/A
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen