ETN Coin Values ETN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90836
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90836
MärkteElectroneum Crypto Coin Rank 115
Webseite
9,994,583,945 ETN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Electroneum
Electroneum valuesUSD Preis $ 0.0040
$ 0.0040
Electroneum BTC Preis 0.00000039
0.00000039
Electroneum 24h Vol $ 322,712
$ 322,712
Electroneum Marktkapitalisierung $ 39,946,771
$ 39,946,771
24h Vol
32 BTC 1 H
1.07 %
24 H
2.03 %
7 d
-2.33 %
Heute Electroneum Preis in US-Dollar ist derzeit
0.0040
USD, und wenn in konvertiert Bitcoin ist
0.00000039
BTC. Insgesamt 3,906 Münze's sind derzeit auf dem Markt im Umlauf. Electroneum Die Preise erfahren derzeit eine Änderung von 2.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Electroneum wurde gehandelt Krypto-Austausch. Erhalten Electroneum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Electroneum
Symbol
ETN
Algorithmus
BTC Preis
0.00000039 BTC
BTC Markt
3,906 BTC
BTC 24h Vol
32 BTC
Insgesamt abgebaute Münzen
9,994,583,945 ETN
1h
1.07 %
24h
2.03 %
7d
-2.33 %
Twitter
Webseite
Share Electroneum Price
ETN Diagramme
Electroneum Preis Diagramme
ETN Hoch / Niedrig Preis Chart
Electroneum Preis Hoch / Niedrig Preis Chart
Historische Daten
Electroneum Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-27 | $0.0206900 | $0.0000300 | $0.0220600 | $0.0000300 |
| 2017-10-28 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-10-29 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-10-30 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-10-31 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-01 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-11-02 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-03 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-07 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-11-08 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-11-09 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-11-10 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-11-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-11-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-11-14 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-11-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-11-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-11-18 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-11-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-11-20 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-11-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-11-22 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-11-23 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-11-24 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-11-25 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-11-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-11-27 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-11-28 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-11-29 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-11-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-12-01 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-12-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-12-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-12-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-12-05 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-12-06 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-12-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-12-08 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-12-09 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-12-10 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-12-11 | $0.0000440 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-12-12 | $0.0000510 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-12-13 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-12-14 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-12-15 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-12-16 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-12-17 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-12-18 | $0.0000720 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-12-19 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-12-20 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-12-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-12-22 | $0.0000790 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-12-23 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-12-24 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-12-25 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-12-26 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-12-27 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-12-28 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-12-29 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-12-30 | $0.0000740 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-12-31 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-01-01 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-01-02 | $0.0000760 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-01-03 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-01-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-01-05 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-01-06 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-07 | $0.0001010 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-08 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-09 | $0.0001140 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-01-10 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-01-11 | $0.0001250 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-12 | $0.0001140 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-01-13 | $0.0001260 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-14 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-16 | $0.0001280 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-17 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-01-18 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-19 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-01-20 | $0.0001040 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-21 | $0.0001150 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-22 | $0.0001050 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-01-23 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-01-24 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-01-25 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-26 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-27 | $0.0001050 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-28 | $0.0001110 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-01-29 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-01-30 | $0.0001170 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-01-31 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-01 | $0.0001110 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-02 | $0.0001030 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-02-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-04 | $0.0000970 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-05 | $0.0000830 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-02-06 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-02-07 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-02-08 | $0.0000750 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-09 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-02-10 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-11 | $0.0000850 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-13 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-02-14 | $0.0000840 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-02-15 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-02-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-18 | $0.0000970 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-19 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-02-20 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-21 | $0.0000890 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-02-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-02-23 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-24 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-25 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-02-26 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-27 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-28 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-01 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-02 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-04 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-05 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-06 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-07 | $0.0000820 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-03-08 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-03-09 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-03-10 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-03-11 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-03-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-03-13 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-14 | $0.0000690 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-03-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-03-16 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-03-17 | $0.0000600 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-03-19 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-03-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-03-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-03-22 | $0.0000560 | $0.0300200 | $0.0313100 | $0.0000540 |
| 2018-03-23 | $0.0300200 | $0.0304000 | $0.0310500 | $0.0287100 |
| 2018-03-24 | $0.0304000 | $0.0285000 | $0.0302700 | $0.0285000 |
| 2018-03-25 | $0.0285100 | $0.0282900 | $0.0292900 | $0.0282400 |
| 2018-03-26 | $0.0282900 | $0.0265000 | $0.0265000 | $0.0243100 |
| 2018-03-27 | $0.0264900 | $0.0244600 | $0.0250400 | $0.0234300 |
| 2018-03-28 | $0.0244600 | $0.0250600 | $0.0254200 | $0.0241700 |
| 2018-03-29 | $0.0250600 | $0.0200800 | $0.0218800 | $0.0196200 |
| 2018-03-30 | $0.0200800 | $0.0204000 | $0.0213800 | $0.0193400 |
| 2018-03-31 | $0.0204000 | $0.0205700 | $0.0212400 | $0.0199000 |
| 2018-04-01 | $0.0205700 | $0.0192500 | $0.0204600 | $0.0192100 |
| 2018-04-02 | $0.0192500 | $0.0193900 | $0.0207700 | $0.0188900 |
| 2018-04-03 | $0.0193900 | $0.0234200 | $0.0236200 | $0.0199600 |
| 2018-04-04 | $0.0236200 | $0.0201400 | $0.0220000 | $0.0201100 |
| 2018-04-05 | $0.0201400 | $0.0201400 | $0.0209000 | $0.0197500 |
| 2018-04-06 | $0.0201400 | $0.0228900 | $0.0246700 | $0.0191800 |
| 2018-04-07 | $0.0228900 | $0.0221700 | $0.0237900 | $0.0221700 |
| 2018-04-08 | $0.0221700 | $0.0223600 | $0.0240000 | $0.0220400 |
| 2018-04-09 | $0.0223600 | $0.0213500 | $0.0231400 | $0.0210700 |
| 2018-04-10 | $0.0213500 | $0.0215700 | $0.0228600 | $0.0211200 |
| 2018-04-11 | $0.0215700 | $0.0211300 | $0.0223800 | $0.0211300 |
| 2018-04-12 | $0.0211300 | $0.0240100 | $0.0252400 | $0.0235600 |
| 2018-04-13 | $0.0240100 | $0.0248500 | $0.0253400 | $0.0229700 |
| 2018-04-14 | $0.0248500 | $0.0246400 | $0.0255400 | $0.0243900 |
| 2018-04-15 | $0.0246400 | $0.0251600 | $0.0263300 | $0.0250500 |
| 2018-04-16 | $0.0251600 | $0.0227200 | $0.0243000 | $0.0215400 |
| 2018-04-17 | $0.0227200 | $0.0214800 | $0.0226900 | $0.0208300 |
| 2018-04-18 | $0.0214800 | $0.0229200 | $0.0236100 | $0.0219800 |
| 2018-04-19 | $0.0229200 | $0.0229700 | $0.0252400 | $0.0226900 |
| 2018-04-20 | $0.0229700 | $0.0249300 | $0.0259200 | $0.0241900 |
| 2018-04-21 | $0.0249300 | $0.0244500 | $0.0256000 | $0.0240300 |
| 2018-04-22 | $0.0244500 | $0.0238600 | $0.0255400 | $0.0227400 |
| 2018-04-23 | $0.0238600 | $0.0239600 | $0.0250600 | $0.0225400 |
| 2018-04-24 | $0.0239600 | $0.0287000 | $0.0298900 | $0.0240500 |
| 2018-04-25 | $0.0287000 | $0.0246500 | $0.0261300 | $0.0237800 |
| 2018-04-26 | $0.0246400 | $0.0254700 | $0.0270500 | $0.0249400 |
| 2018-04-27 | $0.0254600 | $0.0244500 | $0.0253500 | $0.0238000 |
| 2018-04-28 | $0.0244400 | $0.0249300 | $0.0266400 | $0.0247300 |
| 2018-04-29 | $0.0249300 | $0.0251600 | $0.0258500 | $0.0248200 |
| 2018-04-30 | $0.0251600 | $0.0243900 | $0.0254600 | $0.0233800 |
| 2018-05-01 | $0.0243900 | $0.0250200 | $0.0260900 | $0.0244200 |
| 2018-05-02 | $0.0250200 | $0.0273300 | $0.0277400 | $0.0250700 |
| 2018-05-03 | $0.0273300 | $0.0363900 | $0.0378700 | $0.0293900 |
| 2018-05-04 | $0.0364000 | $0.0330900 | $0.0380300 | $0.0325400 |
| 2018-05-05 | $0.0330900 | $0.0315200 | $0.0362600 | $0.0310300 |
| 2018-05-06 | $0.0315200 | $0.0293200 | $0.0309800 | $0.0278200 |
| 2018-05-07 | $0.0293200 | $0.0291200 | $0.0302500 | $0.0278400 |
| 2018-05-08 | $0.0291900 | $0.0284900 | $0.0299100 | $0.0277400 |
| 2018-05-09 | $0.0284900 | $0.0285500 | $0.0291500 | $0.0283200 |
| 2018-05-10 | $0.0285500 | $0.0282900 | $0.0293800 | $0.0268500 |
| 2018-05-11 | $0.0282900 | $0.0251500 | $0.0269100 | $0.0244000 |
| 2018-05-12 | $0.0251500 | $0.0252900 | $0.0265300 | $0.0251600 |
| 2018-05-13 | $0.0252900 | $0.0248000 | $0.0274200 | $0.0245100 |
| 2018-05-14 | $0.0248000 | $0.0250200 | $0.0256000 | $0.0243000 |
| 2018-05-15 | $0.0250200 | $0.0239200 | $0.0249100 | $0.0229300 |
| 2018-05-16 | $0.0239200 | $0.0237500 | $0.0250900 | $0.0230400 |
| 2018-05-17 | $0.0237500 | $0.0221200 | $0.0239300 | $0.0218600 |
| 2018-05-18 | $0.0221200 | $0.0237900 | $0.0243400 | $0.0225400 |
| 2018-05-19 | $0.0237900 | $0.0239400 | $0.0245000 | $0.0226200 |
| 2018-05-20 | $0.0239400 | $0.0242400 | $0.0246700 | $0.0235300 |
| 2018-05-21 | $0.0243200 | $0.0235500 | $0.0240400 | $0.0232000 |
| 2018-05-22 | $0.0235500 | $0.0216000 | $0.0218500 | $0.0208300 |
| 2018-05-23 | $0.0216100 | $0.0202000 | $0.0203100 | $0.0184600 |
| 2018-05-24 | $0.0202000 | $0.0200100 | $0.0211500 | $0.0195200 |
| 2018-05-25 | $0.0200100 | $0.0204700 | $0.0213400 | $0.0194100 |
| 2018-05-26 | $0.0204700 | $0.0215000 | $0.0220200 | $0.0201500 |
| 2018-05-27 | $0.0215000 | $0.0227900 | $0.0238700 | $0.0205100 |
| 2018-05-28 | $0.0227900 | $0.0212000 | $0.0215100 | $0.0192000 |
| 2018-05-29 | $0.0212000 | $0.0230600 | $0.0247000 | $0.0221000 |
| 2018-05-30 | $0.0230600 | $0.0225600 | $0.0229500 | $0.0220100 |
| 2018-05-31 | $0.0225600 | $0.0214700 | $0.0236700 | $0.0207800 |
| 2018-06-01 | $0.0214700 | $0.0210200 | $0.0218300 | $0.0204400 |
| 2018-06-02 | $0.0210200 | $0.0208500 | $0.0215000 | $0.0207300 |
| 2018-06-03 | $0.0209600 | $0.0205500 | $0.0220400 | $0.0203700 |
| 2018-06-04 | $0.0205500 | $0.0201600 | $0.0209300 | $0.0195100 |
| 2018-06-05 | $0.0201600 | $0.0209200 | $0.0212300 | $0.0201300 |
| 2018-06-06 | $0.0209200 | $0.0212800 | $0.0215200 | $0.0203700 |
| 2018-06-07 | $0.0212800 | $0.0205500 | $0.0214000 | $0.0202500 |
| 2018-06-08 | $0.0205500 | $0.0201400 | $0.0208000 | $0.0200200 |
| 2018-06-09 | $0.0201400 | $0.0195800 | $0.0208300 | $0.0194600 |
| 2018-06-10 | $0.0195800 | $0.0164200 | $0.0182600 | $0.0157400 |
| 2018-06-11 | $0.0164200 | $0.0169400 | $0.0169400 | $0.0160900 |
| 2018-06-12 | $0.0170500 | $0.0154800 | $0.0160200 | $0.0139500 |
| 2018-06-13 | $0.0154800 | $0.0130500 | $0.0149100 | $0.0127600 |
| 2018-06-14 | $0.0130500 | $0.0153300 | $0.0159600 | $0.0142400 |
| 2018-06-15 | $0.0153300 | $0.0141400 | $0.0155000 | $0.0140400 |
| 2018-06-16 | $0.0141400 | $0.0148200 | $0.0160100 | $0.0140200 |
| 2018-06-17 | $0.0148200 | $0.0138600 | $0.0150500 | $0.0135600 |
| 2018-06-18 | $0.0138600 | $0.0148000 | $0.0154800 | $0.0142300 |
| 2018-06-19 | $0.0148000 | $0.0137800 | $0.0159400 | $0.0137800 |
| 2018-06-20 | $0.0137800 | $0.0129200 | $0.0142100 | $0.0108800 |
| 2018-06-21 | $0.0129200 | $0.0123600 | $0.0128300 | $0.0119900 |
| 2018-06-22 | $0.0123500 | $0.0103500 | $0.0109500 | $0.009798 |
| 2018-06-23 | $0.0103500 | $0.0104800 | $0.0106200 | $0.0101000 |
| 2018-06-24 | $0.0104800 | $0.0099240 | $0.0102000 | $0.007694 |
| 2018-06-25 | $0.0099240 | $0.0099110 | $0.0104200 | $0.009727 |
| 2018-06-26 | $0.0099100 | $0.009580 | $0.009580 | $0.009021 |
| 2018-06-27 | $0.009587 | $0.009365 | $0.009851 | $0.009144 |
| 2018-06-28 | $0.009144 | $0.009214 | $0.0105200 | $0.008625 |
| 2018-06-29 | $0.009213 | $0.0099240 | $0.0114500 | $0.009314 |
| 2018-06-30 | $0.0099240 | $0.0105200 | $0.0107900 | $0.009839 |
| 2018-07-01 | $0.0105200 | $0.0105300 | $0.0107600 | $0.0103000 |
| 2018-07-02 | $0.0105300 | $0.0124900 | $0.0127700 | $0.0110100 |
| 2018-07-03 | $0.0124900 | $0.0121500 | $0.0127500 | $0.0114100 |
| 2018-07-04 | $0.0121500 | $0.0139200 | $0.0158800 | $0.0120100 |
| 2018-07-05 | $0.0139200 | $0.0124800 | $0.0157600 | $0.0120200 |
| 2018-07-06 | $0.0124800 | $0.0137700 | $0.0145200 | $0.0115600 |
| 2018-07-07 | $0.0137700 | $0.0135500 | $0.0145700 | $0.0133600 |
| 2018-07-08 | $0.0135500 | $0.0129300 | $0.0135600 | $0.0125400 |
| 2018-07-09 | $0.0129300 | $0.0125400 | $0.0126800 | $0.0117900 |
| 2018-07-10 | $0.0125400 | $0.0107700 | $0.0116000 | $0.0099950 |
| 2018-07-11 | $0.0107700 | $0.0113600 | $0.0118100 | $0.0104700 |
| 2018-07-12 | $0.0113600 | $0.0110700 | $0.0111200 | $0.0103400 |
| 2018-07-13 | $0.0110700 | $0.0107700 | $0.0112400 | $0.0106800 |
| 2018-07-14 | $0.0107700 | $0.0107600 | $0.0109700 | $0.0105000 |
| 2018-07-15 | $0.0107600 | $0.0111500 | $0.0115600 | $0.0110200 |
| 2018-07-16 | $0.0111500 | $0.0117800 | $0.0120600 | $0.0114900 |
| 2018-07-17 | $0.0117800 | $0.0123800 | $0.0126300 | $0.0120800 |
| 2018-07-18 | $0.0123800 | $0.0123100 | $0.0123100 | $0.0115400 |
| 2018-07-19 | $0.0123100 | $0.0121400 | $0.0122300 | $0.0116200 |
| 2018-07-20 | $0.0121400 | $0.0112700 | $0.0118000 | $0.0110000 |
| 2018-07-21 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0113400 |
| 2018-07-22 | $0.0121700 | $0.0114400 | $0.0120800 | $0.0111200 |
| 2018-07-23 | $0.0114400 | $0.0133500 | $0.0142100 | $0.0112000 |
| 2018-07-24 | $0.0133500 | $0.0131400 | $0.0146700 | $0.0122700 |
| 2018-07-25 | $0.0131300 | $0.0132400 | $0.0147500 | $0.0123000 |
| 2018-07-26 | $0.0132400 | $0.0120600 | $0.0130300 | $0.0118700 |
| 2018-07-27 | $0.0120600 | $0.0123100 | $0.0126300 | $0.0119800 |
| 2018-07-28 | $0.0123100 | $0.0120400 | $0.0124200 | $0.0118500 |
| 2018-07-29 | $0.0120400 | $0.0115600 | $0.0120300 | $0.0101200 |
| 2018-07-30 | $0.0115600 | $0.0114100 | $0.0116000 | $0.0105500 |
| 2018-07-31 | $0.0115100 | $0.0108900 | $0.0109700 | $0.0103700 |
| 2018-08-01 | $0.0108900 | $0.0110800 | $0.0112900 | $0.0104100 |
| 2018-08-02 | $0.0110800 | $0.0109700 | $0.0110100 | $0.0104800 |
| 2018-08-03 | $0.0109700 | $0.0100200 | $0.0111500 | $0.009856 |
| 2018-08-04 | $0.0100200 | $0.009481 | $0.0101700 | $0.009115 |
| 2018-08-05 | $0.009481 | $0.009198 | $0.009607 | $0.008708 |
| 2018-08-06 | $0.009198 | $0.008828 | $0.009314 | $0.008544 |
| 2018-08-07 | $0.008828 | $0.007975 | $0.008352 | $0.007672 |
| 2018-08-08 | $0.007975 | $0.007360 | $0.007503 | $0.007005 |
| 2018-08-09 | $0.007360 | $0.008652 | $0.008724 | $0.007307 |
| 2018-08-10 | $0.008652 | $0.007659 | $0.007891 | $0.007029 |
| 2018-08-11 | $0.007659 | $0.007569 | $0.007632 | $0.007187 |
| 2018-08-12 | $0.007568 | $0.007700 | $0.007732 | $0.007382 |
| 2018-08-13 | $0.007701 | $0.007271 | $0.007385 | $0.006618 |
| 2018-08-14 | $0.007271 | $0.006791 | $0.007487 | $0.006624 |
| 2018-08-15 | $0.006791 | $0.006750 | $0.007059 | $0.006609 |
| 2018-08-16 | $0.006750 | $0.006912 | $0.007027 | $0.006625 |
| 2018-08-17 | $0.006912 | $0.007272 | $0.007653 | $0.007241 |
| 2018-08-18 | $0.007272 | $0.007017 | $0.007342 | $0.006634 |
| 2018-08-19 | $0.007017 | $0.007041 | $0.007221 | $0.006891 |
| 2018-08-20 | $0.007041 | $0.006499 | $0.006499 | $0.006229 |
| 2018-08-21 | $0.006498 | $0.006494 | $0.006831 | $0.006185 |
| 2018-08-22 | $0.006494 | $0.006219 | $0.006570 | $0.005975 |
| 2018-08-23 | $0.006218 | $0.006096 | $0.006399 | $0.005268 |
| 2018-08-24 | $0.006096 | $0.006078 | $0.006697 | $0.005881 |
| 2018-08-25 | $0.006078 | $0.006023 | $0.006356 | $0.005745 |
| 2018-08-26 | $0.006023 | $0.005897 | $0.006062 | $0.005788 |
| 2018-08-27 | $0.005897 | $0.006106 | $0.006394 | $0.005847 |
| 2018-08-28 | $0.006106 | $0.006177 | $0.006443 | $0.005970 |
| 2018-08-29 | $0.006177 | $0.006004 | $0.006149 | $0.005947 |
| 2018-08-30 | $0.006004 | $0.005967 | $0.006138 | $0.005910 |
| 2018-08-31 | $0.005967 | $0.005830 | $0.006168 | $0.005746 |
| 2018-09-01 | $0.005830 | $0.006350 | $0.006350 | $0.005966 |
| 2018-09-02 | $0.006350 | $0.006549 | $0.006579 | $0.006254 |
| 2018-09-03 | $0.006549 | $0.006213 | $0.006415 | $0.006011 |
| 2018-09-04 | $0.006213 | $0.006189 | $0.006275 | $0.005961 |
| 2018-09-05 | $0.006189 | $0.005273 | $0.005273 | $0.0046800 |
| 2018-09-06 | $0.005273 | $0.005325 | $0.005417 | $0.0049580 |
| 2018-09-07 | $0.005326 | $0.005120 | $0.005163 | $0.0046040 |
| 2018-09-08 | $0.005120 | $0.005293 | $0.005510 | $0.0046440 |
| 2018-09-09 | $0.005293 | $0.005155 | $0.005507 | $0.0049590 |
| 2018-09-10 | $0.005155 | $0.005323 | $0.005480 | $0.005106 |
| 2018-09-11 | $0.005323 | $0.005092 | $0.005277 | $0.0049620 |
| 2018-09-12 | $0.005092 | $0.005308 | $0.005747 | $0.005033 |
| 2018-09-13 | $0.005308 | $0.005514 | $0.006254 | $0.005514 |
| 2018-09-14 | $0.005514 | $0.005347 | $0.005639 | $0.005159 |
| 2018-09-15 | $0.005347 | $0.005541 | $0.005829 | $0.005408 |
| 2018-09-16 | $0.005541 | $0.005569 | $0.005679 | $0.005371 |
| 2018-09-17 | $0.005569 | $0.005215 | $0.005293 | $0.0048030 |
| 2018-09-18 | $0.005215 | $0.005356 | $0.005627 | $0.005189 |
| 2018-09-19 | $0.005356 | $0.005979 | $0.005979 | $0.005182 |
| 2018-09-20 | $0.005979 | $0.006743 | $0.008316 | $0.006316 |
| 2018-09-21 | $0.006743 | $0.009065 | $0.009264 | $0.007431 |
| 2018-09-22 | $0.009065 | $0.0114600 | $0.0120400 | $0.007825 |
| 2018-09-23 | $0.0114600 | $0.0141600 | $0.0220800 | $0.0110800 |
| 2018-09-24 | $0.0141600 | $0.0115600 | $0.0136500 | $0.009185 |
| 2018-09-25 | $0.0115600 | $0.0129800 | $0.0135700 | $0.0109600 |
| 2018-09-26 | $0.0129800 | $0.0164700 | $0.0167500 | $0.0126200 |
| 2018-09-27 | $0.0164700 | $0.0247400 | $0.0272400 | $0.0167900 |
| 2018-09-28 | $0.0236200 | $0.0202900 | $0.0265200 | $0.0189700 |
| 2018-09-29 | $0.0203400 | $0.0211700 | $0.0229000 | $0.0184800 |
| 2018-09-30 | $0.0211700 | $0.0201700 | $0.0222400 | $0.0187700 |
| 2018-10-01 | $0.0201400 | $0.0198300 | $0.0204300 | $0.0177800 |
| 2018-10-02 | $0.0198300 | $0.0197000 | $0.0198800 | $0.0188200 |
| 2018-10-03 | $0.0197000 | $0.0191400 | $0.0196700 | $0.0181500 |
| 2018-10-04 | $0.0191400 | $0.0195600 | $0.0200500 | $0.0192000 |
| 2018-10-05 | $0.0195600 | $0.0199900 | $0.0203300 | $0.0197800 |
| 2018-10-06 | $0.0199900 | $0.0204400 | $0.0209300 | $0.0194500 |
| 2018-10-07 | $0.0204400 | $0.0228600 | $0.0248200 | $0.0205300 |
| 2018-10-08 | $0.0228600 | $0.0231900 | $0.0236200 | $0.0213500 |
| 2018-10-09 | $0.0231900 | $0.0250200 | $0.0253200 | $0.0222300 |
| 2018-10-10 | $0.0250200 | $0.0250000 | $0.0255900 | $0.0233800 |
| 2018-10-11 | $0.0250000 | $0.0214500 | $0.0219800 | $0.0199300 |
| 2018-10-12 | $0.0214500 | $0.0213000 | $0.0223600 | $0.0210300 |
| 2018-10-13 | $0.0213000 | $0.0217800 | $0.0224000 | $0.0213600 |
| 2018-10-14 | $0.0217800 | $0.0214900 | $0.0217200 | $0.0210600 |
| 2018-10-15 | $0.0214900 | $0.0234400 | $0.0236100 | $0.0218600 |
| 2018-10-16 | $0.0234400 | $0.0222800 | $0.0233800 | $0.0222800 |
| 2018-10-17 | $0.0222800 | $0.0197800 | $0.0221100 | $0.0187300 |
| 2018-10-18 | $0.0197800 | $0.0194800 | $0.0202500 | $0.0184500 |
| 2018-10-19 | $0.0194800 | $0.0196800 | $0.0200800 | $0.0191700 |
| 2018-10-20 | $0.0196800 | $0.0196300 | $0.0204100 | $0.0195200 |
| 2018-10-21 | $0.0196300 | $0.0194700 | $0.0199000 | $0.0193100 |
| 2018-10-22 | $0.0194700 | $0.0189300 | $0.0197500 | $0.0180800 |
| 2018-10-23 | $0.0189300 | $0.0162800 | $0.0194300 | $0.0151100 |
| 2018-10-24 | $0.0162800 | $0.0165000 | $0.0176500 | $0.0150200 |
| 2018-10-25 | $0.0165000 | $0.0142300 | $0.0167800 | $0.0133200 |
| 2018-10-26 | $0.0142300 | $0.0169000 | $0.0205200 | $0.0136300 |
| 2018-10-27 | $0.0169000 | $0.0179500 | $0.0197100 | $0.0168500 |
| 2018-10-28 | $0.0179500 | $0.0186600 | $0.0190100 | $0.0178500 |
| 2018-10-29 | $0.0187000 | $0.0173000 | $0.0179600 | $0.0170200 |
| 2018-10-30 | $0.0173000 | $0.0182700 | $0.0188100 | $0.0168500 |
| 2018-10-31 | $0.0182700 | $0.0178700 | $0.0184600 | $0.0176100 |
| 2018-11-01 | $0.0178700 | $0.0188000 | $0.0188000 | $0.0179300 |
| 2018-11-02 | $0.0188000 | $0.0192000 | $0.0194000 | $0.0184700 |
| 2018-11-03 | $0.0192000 | $0.0184700 | $0.0190700 | $0.0183100 |
| 2018-11-04 | $0.0184700 | $0.0184300 | $0.0196700 | $0.0175200 |
| 2018-11-05 | $0.0184300 | $0.0180600 | $0.0190800 | $0.0179100 |
| 2018-11-06 | $0.0180600 | $0.0181400 | $0.0194300 | $0.0180700 |
| 2018-11-07 | $0.0181300 | $0.0176800 | $0.0180100 | $0.0160200 |
| 2018-11-08 | $0.0176800 | $0.0164000 | $0.0171400 | $0.0158000 |
| 2018-11-09 | $0.0164000 | $0.0146600 | $0.0163700 | $0.0143600 |
| 2018-11-10 | $0.0146600 | $0.0154300 | $0.0161300 | $0.0147700 |
| 2018-11-11 | $0.0154300 | $0.0147800 | $0.0155200 | $0.0147800 |
| 2018-11-12 | $0.0147800 | $0.0152400 | $0.0159600 | $0.0146900 |
| 2018-11-13 | $0.0152400 | $0.0148200 | $0.0151300 | $0.0146100 |
| 2018-11-14 | $0.0148200 | $0.0127000 | $0.0133400 | $0.0116400 |
| 2018-11-15 | $0.0127000 | $0.0125300 | $0.0128000 | $0.0115300 |
| 2018-11-16 | $0.0125300 | $0.0132000 | $0.0133200 | $0.0117100 |
| 2018-11-17 | $0.0132000 | $0.0127000 | $0.0132800 | $0.0123900 |
| 2018-11-18 | $0.0127000 | $0.0123600 | $0.0130800 | $0.0119100 |
| 2018-11-19 | $0.0123600 | $0.009427 | $0.0106900 | $0.009219 |
| 2018-11-20 | $0.009427 | $0.009583 | $0.0112300 | $0.008014 |
| 2018-11-21 | $0.009583 | $0.0102500 | $0.0107600 | $0.009801 |
| 2018-11-22 | $0.0102500 | $0.009013 | $0.009375 | $0.008888 |
| 2018-11-23 | $0.009013 | $0.009018 | $0.009685 | $0.008216 |
| 2018-11-24 | $0.009018 | $0.007870 | $0.008276 | $0.007825 |
| 2018-11-25 | $0.007869 | $0.008406 | $0.008569 | $0.008149 |
| 2018-11-26 | $0.008401 | $0.007980 | $0.008100 | $0.007643 |
| 2018-11-27 | $0.007982 | $0.007967 | $0.008154 | $0.007835 |
| 2018-11-28 | $0.007968 | $0.008909 | $0.009093 | $0.008651 |
| 2018-11-29 | $0.008909 | $0.008858 | $0.008858 | $0.008282 |
| 2018-11-30 | $0.008858 | $0.008183 | $0.008567 | $0.008036 |
| 2018-12-01 | $0.008183 | $0.008698 | $0.008733 | $0.008473 |
| 2018-12-02 | $0.008698 | $0.008488 | $0.008581 | $0.008407 |
| 2018-12-03 | $0.008489 | $0.007977 | $0.007977 | $0.007695 |
| 2018-12-04 | $0.007977 | $0.007863 | $0.008094 | $0.007808 |
| 2018-12-05 | $0.007863 | $0.007151 | $0.007333 | $0.006988 |
| 2018-12-06 | $0.007151 | $0.006384 | $0.006529 | $0.006140 |
| 2018-12-07 | $0.006384 | $0.006272 | $0.007152 | $0.005991 |
| 2018-12-08 | $0.006272 | $0.006428 | $0.006739 | $0.005934 |
| 2018-12-09 | $0.006428 | $0.007148 | $0.007148 | $0.006534 |
| 2018-12-10 | $0.007148 | $0.006558 | $0.007165 | $0.006494 |
| 2018-12-11 | $0.006558 | $0.006366 | $0.006507 | $0.006128 |
| 2018-12-12 | $0.006366 | $0.007061 | $0.007233 | $0.006463 |
| 2018-12-13 | $0.007061 | $0.006341 | $0.006738 | $0.006237 |
| 2018-12-14 | $0.006341 | $0.006125 | $0.006276 | $0.005999 |
| 2018-12-15 | $0.006125 | $0.006228 | $0.006253 | $0.006084 |
| 2018-12-16 | $0.006228 | $0.006293 | $0.006379 | $0.006122 |
| 2018-12-17 | $0.006293 | $0.006881 | $0.007129 | $0.006827 |
| 2018-12-18 | $0.006881 | $0.007253 | $0.009288 | $0.007202 |
| 2018-12-19 | $0.007253 | $0.007141 | $0.007569 | $0.006821 |
| 2018-12-20 | $0.007141 | $0.008328 | $0.008705 | $0.008128 |
| 2018-12-21 | $0.008328 | $0.007697 | $0.008623 | $0.007448 |
| 2018-12-22 | $0.007697 | $0.008043 | $0.008476 | $0.007985 |
| 2018-12-23 | $0.008043 | $0.008051 | $0.009093 | $0.007911 |
| 2018-12-24 | $0.008051 | $0.008156 | $0.008644 | $0.007630 |
| 2018-12-25 | $0.008156 | $0.007470 | $0.007776 | $0.007379 |
| 2018-12-26 | $0.007470 | $0.007864 | $0.007931 | $0.007234 |
| 2018-12-27 | $0.007864 | $0.007231 | $0.007358 | $0.006793 |
| 2018-12-28 | $0.007231 | $0.008054 | $0.008764 | $0.007967 |
| 2018-12-29 | $0.008054 | $0.007455 | $0.008046 | $0.007291 |
| 2018-12-30 | $0.007455 | $0.007758 | $0.008152 | $0.007674 |
| 2018-12-31 | $0.007758 | $0.007358 | $0.007521 | $0.007222 |
| 2019-01-01 | $0.007358 | $0.007841 | $0.008381 | $0.007637 |
| 2019-01-02 | $0.007841 | $0.007772 | $0.009070 | $0.007714 |
| 2019-01-03 | $0.007772 | $0.007550 | $0.008539 | $0.007384 |
| 2019-01-04 | $0.007550 | $0.007460 | $0.007972 | $0.007187 |
| 2019-01-05 | $0.007460 | $0.007290 | $0.007515 | $0.007094 |
| 2019-01-06 | $0.007290 | $0.007851 | $0.007929 | $0.007358 |
| 2019-01-07 | $0.007851 | $0.007716 | $0.007983 | $0.007498 |
| 2019-01-08 | $0.007716 | $0.007566 | $0.007774 | $0.007239 |
| 2019-01-09 | $0.007566 | $0.007498 | $0.007598 | $0.007370 |
| 2019-01-10 | $0.007498 | $0.006667 | $0.006919 | $0.006182 |
| 2019-01-11 | $0.006667 | $0.006705 | $0.006882 | $0.006541 |
| 2019-01-12 | $0.006705 | $0.006593 | $0.007184 | $0.006482 |
| 2019-01-13 | $0.006593 | $0.006318 | $0.006492 | $0.006004 |
| 2019-01-14 | $0.006318 | $0.006317 | $0.007097 | $0.006266 |
| 2019-01-15 | $0.006317 | $0.006122 | $0.006301 | $0.005746 |
| 2019-01-16 | $0.006122 | $0.005874 | $0.006294 | $0.005847 |
| 2019-01-17 | $0.005874 | $0.005800 | $0.006172 | $0.005720 |
| 2019-01-18 | $0.005800 | $0.006258 | $0.006401 | $0.005607 |
| 2019-01-19 | $0.006258 | $0.007342 | $0.007565 | $0.006480 |
| 2019-01-20 | $0.007342 | $0.006939 | $0.007235 | $0.006669 |
| 2019-01-21 | $0.006939 | $0.007142 | $0.007155 | $0.006770 |
| 2019-01-22 | $0.007142 | $0.007089 | $0.007956 | $0.006915 |
| 2019-01-23 | $0.007089 | $0.006938 | $0.007074 | $0.006584 |
| 2019-01-24 | $0.006938 | $0.006921 | $0.006991 | $0.006557 |
| 2019-01-25 | $0.006921 | $0.006874 | $0.007013 | $0.006715 |
| 2019-01-26 | $0.006874 | $0.007003 | $0.007051 | $0.006759 |
| 2019-01-27 | $0.007003 | $0.006882 | $0.006907 | $0.006648 |
| 2019-01-28 | $0.006882 | $0.006467 | $0.006715 | $0.006368 |
| 2019-01-29 | $0.006467 | $0.006191 | $0.006416 | $0.006138 |
| 2019-01-30 | $0.006191 | $0.006193 | $0.006524 | $0.005986 |
| 2019-01-31 | $0.006193 | $0.006318 | $0.008056 | $0.006039 |
| 2019-02-01 | $0.006318 | $0.006743 | $0.006949 | $0.006134 |
| 2019-02-02 | $0.006743 | $0.007146 | $0.007479 | $0.006960 |
| 2019-02-03 | $0.007146 | $0.006947 | $0.007054 | $0.006744 |
| 2019-02-04 | $0.006947 | $0.006799 | $0.007002 | $0.006650 |
| 2019-02-05 | $0.006799 | $0.006664 | $0.007760 | $0.006331 |
| 2019-02-06 | $0.006664 | $0.006376 | $0.007077 | $0.006283 |
| 2019-02-07 | $0.006376 | $0.006758 | $0.006871 | $0.006322 |
| 2019-02-08 | $0.006758 | $0.007301 | $0.007872 | $0.007242 |
| 2019-02-09 | $0.007301 | $0.007311 | $0.007371 | $0.007205 |
| 2019-02-10 | $0.007311 | $0.007409 | $0.007824 | $0.007346 |
| 2019-02-11 | $0.007409 | $0.007125 | $0.007234 | $0.006980 |
| 2019-02-12 | $0.007125 | $0.006829 | $0.007337 | $0.006795 |
| 2019-02-13 | $0.006829 | $0.006771 | $0.006893 | $0.006245 |
| 2019-02-14 | $0.006771 | $0.006514 | $0.006733 | $0.006405 |
| 2019-02-15 | $0.006514 | $0.006732 | $0.006906 | $0.006567 |
| 2019-02-16 | $0.006732 | $0.006683 | $0.006841 | $0.006607 |
| 2019-02-17 | $0.006683 | $0.006648 | $0.007330 | $0.006640 |
| 2019-02-18 | $0.006648 | $0.007217 | $0.007366 | $0.006982 |
| 2019-02-19 | $0.006598 | $0.007175 | $0.007502 | $0.006498 |
| 2019-02-20 | $0.007175 | $0.007433 | $0.007757 | $0.006871 |
| 2019-02-21 | $0.007433 | $0.007194 | $0.007375 | $0.006608 |
| 2019-02-22 | $0.007194 | $0.007056 | $0.007458 | $0.006845 |
| 2019-02-23 | $0.007056 | $0.007964 | $0.008244 | $0.007307 |
| 2019-02-24 | $0.007964 | $0.007604 | $0.008285 | $0.006389 |
| 2019-02-25 | $0.007604 | $0.007382 | $0.009060 | $0.005013 |
| 2019-02-26 | $0.007382 | $0.007103 | $0.007473 | $0.006789 |
| 2019-02-27 | $0.007103 | $0.006811 | $0.007085 | $0.006675 |
| 2019-02-28 | $0.006811 | $0.006742 | $0.007045 | $0.006624 |
| 2019-03-01 | $0.006742 | $0.006406 | $0.006739 | $0.006373 |
| 2019-03-02 | $0.006406 | $0.006436 | $0.006543 | $0.006183 |
| 2019-03-03 | $0.006436 | $0.006364 | $0.007067 | $0.006062 |
| 2019-03-04 | $0.006364 | $0.006204 | $0.006257 | $0.006002 |
| 2019-03-05 | $0.006204 | $0.006041 | $0.006771 | $0.006039 |
| 2019-03-06 | $0.006041 | $0.005873 | $0.006134 | $0.005195 |
| 2019-03-07 | $0.005873 | $0.006421 | $0.006684 | $0.005699 |
| 2019-03-08 | $0.006421 | $0.006045 | $0.006283 | $0.005752 |
| 2019-03-09 | $0.006045 | $0.005972 | $0.006304 | $0.0048610 |
| 2019-03-10 | $0.005972 | $0.005805 | $0.005978 | $0.005456 |
| 2019-03-11 | $0.005805 | $0.005595 | $0.005742 | $0.005420 |
| 2019-03-12 | $0.005595 | $0.005845 | $0.006033 | $0.005588 |
| 2019-03-13 | $0.005845 | $0.006607 | $0.006912 | $0.005756 |
| 2019-03-14 | $0.006607 | $0.006845 | $0.008199 | $0.006551 |
| 2019-03-15 | $0.006845 | $0.006416 | $0.007089 | $0.006332 |
| 2019-03-16 | $0.006416 | $0.006588 | $0.007632 | $0.006267 |
| 2019-03-17 | $0.006588 | $0.006457 | $0.006868 | $0.006397 |
| 2019-03-18 | $0.006457 | $0.006177 | $0.006468 | $0.006109 |
| 2019-03-19 | $0.006177 | $0.006443 | $0.006609 | $0.006136 |
| 2019-03-20 | $0.006443 | $0.006604 | $0.006701 | $0.006381 |
| 2019-03-21 | $0.006604 | $0.006207 | $0.006454 | $0.006089 |
| 2019-03-22 | $0.006207 | $0.006332 | $0.006500 | $0.006072 |
| 2019-03-23 | $0.006332 | $0.006291 | $0.006377 | $0.006212 |
| 2019-03-24 | $0.006291 | $0.006238 | $0.006323 | $0.005380 |
| 2019-03-25 | $0.006238 | $0.005896 | $0.006135 | $0.005829 |
| 2019-03-26 | $0.005896 | $0.005985 | $0.006007 | $0.005714 |
| 2019-03-27 | $0.005985 | $0.006080 | $0.006254 | $0.005992 |
| 2019-03-28 | $0.006080 | $0.005866 | $0.006095 | $0.005857 |
| 2019-03-29 | $0.005866 | $0.005963 | $0.006244 | $0.005922 |
| 2019-03-30 | $0.005963 | $0.005888 | $0.005995 | $0.005820 |
| 2019-03-31 | $0.005888 | $0.005746 | $0.006096 | $0.005726 |
| 2019-04-01 | $0.005746 | $0.005851 | $0.005891 | $0.005633 |
| 2019-04-02 | $0.005851 | $0.006302 | $0.007047 | $0.006261 |
| 2019-04-03 | $0.006302 | $0.005906 | $0.006475 | $0.005709 |
| 2019-04-04 | $0.005906 | $0.005751 | $0.005880 | $0.005572 |
| 2019-04-05 | $0.005751 | $0.006038 | $0.006634 | $0.005952 |
| 2019-04-06 | $0.006038 | $0.006014 | $0.006287 | $0.005910 |
| 2019-04-07 | $0.006014 | $0.006807 | $0.006914 | $0.005873 |
| 2019-04-08 | $0.006807 | $0.006498 | $0.007054 | $0.006406 |
| 2019-04-09 | $0.006498 | $0.006297 | $0.006557 | $0.006121 |
| 2019-04-10 | $0.006297 | $0.006429 | $0.006806 | $0.005792 |
| 2019-04-11 | $0.006429 | $0.005803 | $0.006213 | $0.0048300 |
| 2019-04-12 | $0.005803 | $0.005881 | $0.005949 | $0.005570 |
| 2019-04-13 | $0.005881 | $0.005987 | $0.006005 | $0.0045970 |
| 2019-04-14 | $0.005987 | $0.006288 | $0.006462 | $0.005652 |
| 2019-04-15 | $0.006288 | $0.005630 | $0.006135 | $0.005450 |
| 2019-04-16 | $0.005630 | $0.005745 | $0.006114 | $0.005424 |
| 2019-04-17 | $0.005745 | $0.005565 | $0.006297 | $0.005380 |
| 2019-04-18 | $0.005565 | $0.005510 | $0.006682 | $0.005165 |
| 2019-04-19 | $0.005510 | $0.005565 | $0.006417 | $0.005222 |
| 2019-04-20 | $0.005565 | $0.005602 | $0.006191 | $0.005321 |
| 2019-04-21 | $0.005602 | $0.005564 | $0.005926 | $0.005148 |
| 2019-04-22 | $0.005564 | $0.005484 | $0.005778 | $0.005241 |
| 2019-04-23 | $0.005484 | $0.005326 | $0.005560 | $0.005156 |
| 2019-04-24 | $0.005326 | $0.005455 | $0.006096 | $0.0050000 |
| 2019-04-25 | $0.005455 | $0.0049400 | $0.005547 | $0.0046220 |
| 2019-04-26 | $0.0049400 | $0.0048870 | $0.005523 | $0.0047590 |
| 2019-04-27 | $0.0048870 | $0.0048790 | $0.005427 | $0.0047110 |
| 2019-04-28 | $0.0049890 | $0.005647 | $0.005981 | $0.0047790 |
| 2019-04-29 | $0.005647 | $0.005677 | $0.005705 | $0.0047240 |
| 2019-04-30 | $0.005677 | $0.005413 | $0.005989 | $0.005030 |
| 2019-05-01 | $0.005413 | $0.005209 | $0.006121 | $0.005120 |
| 2019-05-02 | $0.005209 | $0.005074 | $0.005690 | $0.0048770 |
| 2019-05-03 | $0.005074 | $0.005406 | $0.006205 | $0.005152 |
| 2019-05-04 | $0.005406 | $0.005317 | $0.005932 | $0.005067 |
| 2019-05-05 | $0.005317 | $0.005395 | $0.006079 | $0.005213 |
| 2019-05-06 | $0.005395 | $0.005194 | $0.006460 | $0.005034 |
| 2019-05-07 | $0.005194 | $0.005012 | $0.005987 | $0.0048370 |
| 2019-05-08 | $0.005012 | $0.0049280 | $0.006188 | $0.0047980 |
| 2019-05-09 | $0.0049280 | $0.005242 | $0.006267 | $0.0047600 |
| 2019-05-10 | $0.005242 | $0.0048960 | $0.006545 | $0.0047590 |
| 2019-05-11 | $0.0048960 | $0.0047380 | $0.006784 | $0.0044180 |
| 2019-05-12 | $0.0047380 | $0.0042560 | $0.0046510 | $0.0042280 |
| 2019-05-13 | $0.0042560 | $0.0046880 | $0.0048410 | $0.0043980 |
| 2019-05-14 | $0.0046880 | $0.0044130 | $0.005412 | $0.0034270 |
| 2019-05-15 | $0.0044130 | $0.0048390 | $0.005418 | $0.0041920 |
| 2019-05-16 | $0.0048390 | $0.005776 | $0.006564 | $0.0046890 |
| 2019-05-17 | $0.005776 | $0.0048700 | $0.005347 | $0.0044390 |
| 2019-05-18 | $0.0048700 | $0.0046680 | $0.0048590 | $0.0044120 |
| 2019-05-19 | $0.0046680 | $0.0048610 | $0.006481 | $0.0046540 |
| 2019-05-20 | $0.0048610 | $0.0047090 | $0.005355 | $0.0045130 |
| 2019-05-21 | $0.0047090 | $0.0046090 | $0.005440 | $0.0044670 |
| 2019-05-22 | $0.0046090 | $0.0042900 | $0.0047180 | $0.0040440 |
| 2019-05-23 | $0.0042900 | $0.0044480 | $0.0045070 | $0.0037480 |
| 2019-05-24 | $0.0044480 | $0.0043810 | $0.0045280 | $0.0041660 |
| 2019-05-25 | $0.0043810 | $0.0044310 | $0.0044590 | $0.0042480 |
| 2019-05-26 | $0.0044310 | $0.0044880 | $0.0049570 | $0.0044450 |
| 2019-05-27 | $0.0044880 | $0.0044770 | $0.0046320 | $0.0042240 |
| 2019-05-28 | $0.0044770 | $0.0043730 | $0.0045580 | $0.0041720 |
| 2019-05-29 | $0.0043730 | $0.0044400 | $0.005856 | $0.0042270 |
| 2019-05-30 | $0.0044400 | $0.0041500 | $0.0043150 | $0.0038680 |
| 2019-05-31 | $0.0041500 | $0.0041530 | $0.0044550 | $0.0041100 |
| 2019-06-01 | $0.0041530 | $0.0041820 | $0.0042410 | $0.0039200 |
| 2019-06-02 | $0.0041820 | $0.0041850 | $0.0043870 | $0.0040590 |
| 2019-06-03 | $0.0041850 | $0.0038860 | $0.0039740 | $0.0037090 |
| 2019-06-04 | $0.0038860 | $0.0037440 | $0.0038070 | $0.0036210 |
| 2019-06-05 | $0.0037440 | $0.0045860 | $0.0045960 | $0.0036550 |
| 2019-06-06 | $0.0045860 | $0.0041510 | $0.0046540 | $0.0041010 |
| 2019-06-07 | $0.0041510 | $0.0044190 | $0.0044790 | $0.0041270 |
| 2019-06-08 | $0.0044190 | $0.0047020 | $0.0049320 | $0.0041600 |
| 2019-06-09 | $0.0047020 | $0.0047560 | $0.0049620 | $0.0043900 |
| 2019-06-10 | $0.0047560 | $0.0049520 | $0.005113 | $0.0045350 |
| 2019-06-11 | $0.0049520 | $0.0046290 | $0.0049080 | $0.0045600 |
| 2019-06-12 | $0.0046290 | $0.0048270 | $0.005137 | $0.0047850 |
| 2019-06-13 | $0.0048270 | $0.005048 | $0.005255 | $0.0046250 |
| 2019-06-14 | $0.005048 | $0.005320 | $0.006839 | $0.0048850 |
| 2019-06-15 | $0.005320 | $0.005912 | $0.006033 | $0.005188 |
| 2019-06-16 | $0.005912 | $0.006077 | $0.006361 | $0.005655 |
| 2019-06-17 | $0.006077 | $0.006281 | $0.006643 | $0.006045 |
| 2019-06-18 | $0.006281 | $0.005494 | $0.006174 | $0.005383 |
| 2019-06-19 | $0.005494 | $0.006080 | $0.006104 | $0.005566 |
| 2019-06-20 | $0.006080 | $0.005784 | $0.006166 | $0.005689 |
| 2019-06-21 | $0.005784 | $0.005539 | $0.006320 | $0.005426 |
| 2019-06-22 | $0.005539 | $0.005706 | $0.005916 | $0.005344 |
| 2019-06-23 | $0.005706 | $0.005957 | $0.006126 | $0.005625 |
| 2019-06-24 | $0.005957 | $0.005807 | $0.006336 | $0.005786 |
| 2019-06-25 | $0.005807 | $0.005520 | $0.005954 | $0.005447 |
| 2019-06-26 | $0.005520 | $0.005123 | $0.005881 | $0.0047760 |
| 2019-06-27 | $0.005123 | $0.0046430 | $0.0047520 | $0.0042140 |
| 2019-06-28 | $0.0046430 | $0.0049870 | $0.005083 | $0.0045630 |
| 2019-06-29 | $0.0049870 | $0.0047570 | $0.005122 | $0.0047060 |
| 2019-06-30 | $0.0047570 | $0.0044070 | $0.0045030 | $0.0042130 |
| 2019-07-01 | $0.0044070 | $0.0045040 | $0.005077 | $0.0044540 |
| 2019-07-02 | $0.0045040 | $0.0044970 | $0.0045260 | $0.0040530 |
| 2019-07-03 | $0.0044970 | $0.005016 | $0.005067 | $0.0046470 |
| 2019-07-04 | $0.005016 | $0.0047650 | $0.0048520 | $0.0046230 |
| 2019-07-05 | $0.0047650 | $0.0046150 | $0.0048770 | $0.0044620 |
| 2019-07-06 | $0.0046150 | $0.0049470 | $0.0049880 | $0.0046160 |
| 2019-07-07 | $0.0049470 | $0.005332 | $0.005651 | $0.005203 |
| 2019-07-08 | $0.005332 | $0.006395 | $0.007047 | $0.005402 |
| 2019-07-09 | $0.006395 | $0.006392 | $0.006610 | $0.005754 |
| 2019-07-10 | $0.006392 | $0.005819 | $0.006151 | $0.005669 |
| 2019-07-11 | $0.005819 | $0.005454 | $0.005581 | $0.005213 |
| 2019-07-12 | $0.005454 | $0.005726 | $0.005877 | $0.005470 |
| 2019-07-13 | $0.005726 | $0.006269 | $0.007294 | $0.005521 |
| 2019-07-14 | $0.006269 | $0.005783 | $0.006127 | $0.005258 |
| 2019-07-15 | $0.005783 | $0.006189 | $0.006267 | $0.005724 |
| 2019-07-16 | $0.006189 | $0.005254 | $0.005701 | $0.005075 |
| 2019-07-17 | $0.005254 | $0.005407 | $0.005639 | $0.005162 |
| 2019-07-18 | $0.005407 | $0.005659 | $0.005878 | $0.005537 |
| 2019-07-19 | $0.005659 | $0.005550 | $0.005665 | $0.005322 |
| 2019-07-20 | $0.005550 | $0.005507 | $0.005759 | $0.005466 |
| 2019-07-21 | $0.005507 | $0.005297 | $0.005466 | $0.0049840 |
| 2019-07-22 | $0.005297 | $0.005170 | $0.005261 | $0.0049850 |
| 2019-07-23 | $0.005170 | $0.0048550 | $0.005072 | $0.0047340 |
| 2019-07-24 | $0.0048550 | $0.0047990 | $0.005057 | $0.0047510 |
| 2019-07-25 | $0.0047990 | $0.0049300 | $0.0049610 | $0.0047830 |
| 2019-07-26 | $0.0049300 | $0.0046670 | $0.0049300 | $0.0046500 |
| 2019-07-27 | $0.0046670 | $0.0044670 | $0.0045310 | $0.0043800 |
| 2019-07-28 | $0.0044670 | $0.0045610 | $0.0046640 | $0.0045040 |
| 2019-07-29 | $0.0045610 | $0.0045350 | $0.0047480 | $0.0044610 |
| 2019-07-30 | $0.0045350 | $0.0045220 | $0.0046120 | $0.0044650 |
| 2019-07-31 | $0.0045220 | $0.0048380 | $0.0048990 | $0.0046910 |
| 2019-08-01 | $0.0048380 | $0.0048200 | $0.0049720 | $0.0047440 |
| 2019-08-02 | $0.0048200 | $0.0047890 | $0.0048660 | $0.0046940 |
| 2019-08-03 | $0.0047890 | $0.0046670 | $0.0049710 | $0.0046110 |
| 2019-08-04 | $0.0046670 | $0.0046030 | $0.0047190 | $0.0044940 |
| 2019-08-05 | $0.0046030 | $0.005084 | $0.005133 | $0.0046150 |
| 2019-08-06 | $0.005084 | $0.0048940 | $0.005183 | $0.0043830 |
| 2019-08-07 | $0.0048940 | $0.0048270 | $0.005031 | $0.0046980 |
| 2019-08-08 | $0.0048270 | $0.0046760 | $0.0047690 | $0.0045300 |
| 2019-08-09 | $0.0046760 | $0.0045480 | $0.0046220 | $0.0043820 |
| 2019-08-10 | $0.0045480 | $0.0044630 | $0.0045380 | $0.0043070 |
| 2019-08-11 | $0.0044630 | $0.0046370 | $0.0047000 | $0.0044880 |
| 2019-08-12 | $0.0046370 | $0.0045400 | $0.0045870 | $0.0044120 |
| 2019-08-13 | $0.0045400 | $0.0042500 | $0.0045290 | $0.0040910 |
| 2019-08-14 | $0.0042500 | $0.0039550 | $0.0040100 | $0.0037260 |
| 2019-08-15 | $0.0039550 | $0.0040640 | $0.0041600 | $0.0039490 |
| 2019-08-16 | $0.0040640 | $0.0042090 | $0.0042590 | $0.0039940 |
| 2019-08-17 | $0.0042090 | $0.0041070 | $0.0042370 | $0.0040960 |
| 2019-08-18 | $0.0041070 | $0.0041600 | $0.0043650 | $0.0041040 |
| 2019-08-19 | $0.0041600 | $0.0042530 | $0.0043420 | $0.0042170 |
| 2019-08-20 | $0.0042530 | $0.0039660 | $0.0041710 | $0.0039020 |
| 2019-08-21 | $0.0039660 | $0.0039300 | $0.0039390 | $0.0037430 |
| 2019-08-22 | $0.0039300 | $0.0038340 | $0.0040040 | $0.0037480 |
| 2019-08-23 | $0.0038340 | $0.0039140 | $0.0040120 | $0.0035350 |
| 2019-08-24 | $0.0039140 | $0.0038350 | $0.0039380 | $0.0038100 |
| 2019-08-25 | $0.0038350 | $0.0038320 | $0.0038570 | $0.0036810 |
| 2019-08-26 | $0.0038320 | $0.0037300 | $0.0038990 | $0.0037050 |
| 2019-08-27 | $0.0037300 | $0.0037810 | $0.0038200 | $0.0036540 |
| 2019-08-28 | $0.0037810 | $0.0035360 | $0.0036440 | $0.0033960 |
| 2019-08-29 | $0.0035360 | $0.0034500 | $0.0035400 | $0.0033620 |
| 2019-08-30 | $0.0034500 | $0.0035890 | $0.0037390 | $0.0026640 |
| 2019-08-31 | $0.0035890 | $0.0035650 | $0.0036690 | $0.0035020 |
| 2019-09-01 | $0.0035650 | $0.0034940 | $0.0035660 | $0.0034220 |
| 2019-09-02 | $0.0034940 | $0.0035560 | $0.0037290 | $0.0035480 |
| 2019-09-03 | $0.0035560 | $0.0035070 | $0.0035840 | $0.0033690 |
| 2019-09-04 | $0.0035070 | $0.0035490 | $0.0036100 | $0.0033690 |
| 2019-09-05 | $0.0035490 | $0.0036030 | $0.0036320 | $0.0034300 |
| 2019-09-06 | $0.0036030 | $0.0034550 | $0.0035440 | $0.0033840 |
| 2019-09-07 | $0.0034550 | $0.0035180 | $0.0036970 | $0.0034380 |
| 2019-09-08 | $0.0035180 | $0.0035240 | $0.0035900 | $0.0034460 |
| 2019-09-09 | $0.0035240 | $0.0034940 | $0.0036060 | $0.0034400 |
| 2019-09-10 | $0.0034940 | $0.0034360 | $0.0035250 | $0.0034220 |
| 2019-09-11 | $0.0034360 | $0.0034300 | $0.0035040 | $0.0033090 |
| 2019-09-12 | $0.0034300 | $0.0034840 | $0.0035370 | $0.0034280 |
| 2019-09-13 | $0.0034840 | $0.0038240 | $0.0038670 | $0.0034750 |
| 2019-09-14 | $0.0038240 | $0.0039200 | $0.0041940 | $0.0038820 |
| 2019-09-15 | $0.0039200 | $0.0038450 | $0.0039810 | $0.0037990 |
| 2019-09-16 | $0.0038450 | $0.0038680 | $0.0040720 | $0.0038110 |
| 2019-09-17 | $0.0038680 | $0.0040170 | $0.0042180 | $0.0039090 |
| 2019-09-18 | $0.0040170 | $0.0044750 | $0.0046230 | $0.0040180 |
| 2019-09-19 | $0.0044750 | $0.0048710 | $0.0049790 | $0.0045860 |
| 2019-09-20 | $0.0048710 | $0.0045460 | $0.0048740 | $0.0044790 |
| 2019-09-21 | $0.0045460 | $0.0042180 | $0.0045260 | $0.0041230 |
| 2019-09-22 | $0.0042180 | $0.0043010 | $0.0043810 | $0.0040850 |
| 2019-09-23 | $0.0043010 | $0.0043050 | $0.0043190 | $0.0039570 |
| 2019-09-24 | $0.0043050 | $0.0038620 | $0.0039320 | $0.0034360 |
| 2019-09-25 | $0.0038620 | $0.0039340 | $0.0040670 | $0.0038130 |
| 2019-09-26 | $0.0039340 | $0.0038610 | $0.0041150 | $0.0038110 |
| 2019-09-27 | $0.0038610 | $0.0040110 | $0.0045310 | $0.0039290 |
| 2019-09-28 | $0.0040110 | $0.0038920 | $0.0040370 | $0.0037790 |
| 2019-09-29 | $0.0038920 | $0.0037990 | $0.0038940 | $0.0037640 |
| 2019-09-30 | $0.0037990 | $0.0040180 | $0.0041700 | $0.0039580 |
| 2019-10-01 | $0.0040180 | $0.0039900 | $0.0041050 | $0.0038650 |
| 2019-10-02 | $0.0039900 | $0.0040270 | $0.0041280 | $0.0039710 |
| 2019-10-03 | $0.0040270 | $0.0040170 | $0.0040180 | $0.0038890 |
| 2019-10-04 | $0.0040170 | $0.0040630 | $0.0040860 | $0.0039510 |
| 2019-10-05 | $0.0040630 | $0.0040030 | $0.0041700 | $0.0039610 |
| 2019-10-06 | $0.0040030 | $0.0038210 | $0.0039110 | $0.0037200 |
| 2019-10-07 | $0.0038210 | $0.0039640 | $0.0041130 | $0.0039360 |
| 2019-10-08 | $0.0039640 | $0.0039040 | $0.0040350 | $0.0038840 |
| 2019-10-09 | $0.0039040 | $0.0037470 | $0.0041920 | $0.0037000 |
| 2019-10-10 | $0.0037470 | $0.0038690 | $0.0039020 | $0.0036600 |
| 2019-10-11 | $0.0038690 | $0.0036500 | $0.0037020 | $0.0035280 |
| 2019-10-12 | $0.0036500 | $0.0036830 | $0.0037350 | $0.0035930 |
| 2019-10-13 | $0.0036830 | $0.0036310 | $0.0038030 | $0.0036290 |
| 2019-10-14 | $0.0036310 | $0.0038310 | $0.0040070 | $0.0037390 |
| 2019-10-15 | $0.0038310 | $0.0037900 | $0.0038190 | $0.0034520 |
| 2019-10-16 | $0.0037900 | $0.0036580 | $0.0036800 | $0.0035910 |
| 2019-10-17 | $0.0036580 | $0.0037290 | $0.0037790 | $0.0036850 |
| 2019-10-18 | $0.0037290 | $0.0036040 | $0.0036700 | $0.0035510 |
| 2019-10-19 | $0.0036040 | $0.0035700 | $0.0036030 | $0.0034650 |
| 2019-10-20 | $0.0035700 | $0.0035820 | $0.0036860 | $0.0035730 |
| 2019-10-21 | $0.0035820 | $0.0036050 | $0.0036710 | $0.0034630 |
| 2019-10-22 | $0.0036050 | $0.0035700 | $0.0036350 | $0.0035170 |
| 2019-10-23 | $0.0035700 | $0.0033720 | $0.0035280 | $0.0033700 |
| 2019-10-24 | $0.0033720 | $0.0032950 | $0.0033740 | $0.0032230 |
| 2019-10-25 | $0.0032950 | $0.0036900 | $0.0038010 | $0.0036410 |
| 2019-10-26 | $0.0036900 | $0.0037550 | $0.0038410 | $0.0035850 |
| 2019-10-27 | $0.0037550 | $0.0037570 | $0.0038430 | $0.0037310 |
| 2019-10-28 | $0.0037570 | $0.0037440 | $0.0038240 | $0.0035840 |
| 2019-10-29 | $0.0037440 | $0.0038150 | $0.0039540 | $0.0037900 |
| 2019-10-30 | $0.0038150 | $0.0037700 | $0.0038190 | $0.0035470 |
| 2019-10-31 | $0.0037700 | $0.0037230 | $0.0037800 | $0.0036570 |
| 2019-11-01 | $0.0037230 | $0.0036790 | $0.0037710 | $0.0036280 |
| 2019-11-02 | $0.0036790 | $0.0037310 | $0.0037550 | $0.0036490 |
| 2019-11-03 | $0.0037310 | $0.0036860 | $0.0037290 | $0.0036440 |
| 2019-11-04 | $0.0036860 | $0.0036870 | $0.0037950 | $0.0036440 |
| 2019-11-05 | $0.0036870 | $0.0036020 | $0.0037920 | $0.0035490 |
| 2019-11-06 | $0.0036020 | $0.0037350 | $0.0038190 | $0.0036140 |
| 2019-11-07 | $0.0037350 | $0.0036600 | $0.0037550 | $0.0036280 |
| 2019-11-08 | $0.0036600 | $0.0035910 | $0.0036710 | $0.0035760 |
| 2019-11-09 | $0.0035910 | $0.0036150 | $0.0036730 | $0.0035800 |
| 2019-11-10 | $0.0036150 | $0.0036820 | $0.0037380 | $0.0036140 |
| 2019-11-11 | $0.0036820 | $0.0035520 | $0.0036170 | $0.0033800 |
| 2019-11-12 | $0.0035780 | $0.0036000 | $0.0036880 | $0.0035120 |
| 2019-11-13 | $0.0036260 | $0.0036280 | $0.0036860 | $0.0036090 |
| 2019-11-14 | $0.0036470 | $0.0035810 | $0.0035960 | $0.0035060 |
| 2019-11-15 | $0.0035860 | $0.0035400 | $0.0035870 | $0.0035060 |
| 2019-11-16 | $0.0035210 | $0.0035390 | $0.0036040 | $0.0035310 |
| 2019-11-17 | $0.0035650 | $0.0036330 | $0.0036550 | $0.0035850 |
| 2019-11-18 | $0.0036210 | $0.0035090 | $0.0035660 | $0.0034840 |
| 2019-11-19 | $0.0035220 | $0.0035830 | $0.0037460 | $0.0034200 |
| 2019-11-20 | $0.0035840 | $0.0036900 | $0.0038240 | $0.0035560 |
| 2019-11-21 | $0.0036890 | $0.0034850 | $0.0035380 | $0.0033270 |
| 2019-11-22 | $0.0034510 | $0.0034230 | $0.0034260 | $0.0031810 |
| 2019-11-23 | $0.0034330 | $0.0033930 | $0.0035000 | $0.0033270 |
| 2019-11-24 | $0.0033530 | $0.0032860 | $0.0032950 | $0.0031300 |
| 2019-11-25 | $0.0032570 | $0.0033230 | $0.0033950 | $0.0032510 |
| 2019-11-26 | $0.0032990 | $0.0034310 | $0.0034560 | $0.0033140 |
| 2019-11-27 | $0.0034080 | $0.0036360 | $0.0036440 | $0.0034940 |
| 2019-11-28 | $0.0036900 | $0.0040010 | $0.0042230 | $0.0035560 |
| 2019-11-29 | $0.0040010 | $0.0040170 | $0.0040170 | $0.0040010 |
| 2019-11-30 | $0.0040140 | $0.0039110 | $0.0040190 | $0.0037720 |
| 2019-12-01 | $0.0040130 | $0.0039980 | $0.0040720 | $0.0037760 |
| 2019-12-02 | $0.0040070 | $0.0038960 | $0.0040430 | $0.0038960 |
| 2019-12-03 | $0.0039430 | $0.0037840 | $0.0039630 | $0.0037210 |
| 2019-12-04 | $0.0037800 | $0.0037150 | $0.0038240 | $0.0036650 |
| 2019-12-05 | $0.0037220 | $0.0038280 | $0.0039060 | $0.0037430 |
| 2019-12-06 | $0.0038190 | $0.0038630 | $0.0039440 | $0.0037520 |
| 2019-12-07 | $0.0038930 | $0.0039260 | $0.0039640 | $0.0038620 |
| 2019-12-08 | $0.0039060 | $0.0039390 | $0.0040390 | $0.0039130 |
| 2019-12-09 | $0.0039280 | $0.0037830 | $0.0038480 | $0.0037760 |
| 2019-12-10 | $0.0037790 | $0.0037360 | $0.0038110 | $0.0037070 |
| 2019-12-11 | $0.0037020 | $0.0036980 | $0.0037190 | $0.0035770 |
| 2019-12-12 | $0.0036850 | $0.0036880 | $0.0037560 | $0.0036710 |
| 2019-12-13 | $0.0036720 | $0.0036260 | $0.0037710 | $0.0034810 |
| 2019-12-14 | $0.0035970 | $0.0035450 | $0.0035550 | $0.0034680 |
| 2019-12-15 | $0.0036110 | $0.0038540 | $0.0039250 | $0.0035680 |
| 2019-12-16 | $0.0038230 | $0.0034990 | $0.0035910 | $0.0033970 |
| 2019-12-17 | $0.0035180 | $0.0033010 | $0.0033670 | $0.0033010 |
| 2019-12-18 | $0.0033840 | $0.0037810 | $0.0039290 | $0.0037070 |
| 2019-12-19 | $0.0037510 | $0.0035420 | $0.0038050 | $0.0034990 |
| 2019-12-20 | $0.0035350 | $0.0035670 | $0.0036190 | $0.0034210 |
| 2019-12-21 | $0.0035550 | $0.0034650 | $0.0035580 | $0.0034100 |
| 2019-12-22 | $0.0034420 | $0.0035270 | $0.0036390 | $0.0034540 |
| 2019-12-23 | $0.0035610 | $0.0033750 | $0.0034850 | $0.0033570 |
| 2019-12-24 | $0.0033700 | $0.0034080 | $0.0034810 | $0.0033360 |
| 2019-12-25 | $0.0034170 | $0.0034240 | $0.0034540 | $0.0033450 |
| 2019-12-26 | $0.0034090 | $0.0034000 | $0.0034440 | $0.0033520 |
| 2019-12-27 | $0.0034300 | $0.0035880 | $0.0036800 | $0.0034070 |
| 2019-12-28 | $0.0036360 | $0.0036100 | $0.0037560 | $0.0035910 |
| 2019-12-29 | $0.0035980 | $0.0036020 | $0.0038230 | $0.0035670 |
| 2019-12-30 | $0.0035860 | $0.0034810 | $0.0036390 | $0.0034590 |
| 2019-12-31 | $0.0034690 | $0.0034480 | $0.0034600 | $0.0033870 |
| 2020-01-01 | $0.0034570 | $0.0034680 | $0.0035090 | $0.0034290 |
| 2020-01-02 | $0.0034800 | $0.0034180 | $0.0034660 | $0.0033710 |
| 2020-01-03 | $0.0034120 | $0.0035120 | $0.0036550 | $0.0035030 |
| 2020-01-04 | $0.0035370 | $0.0035500 | $0.0035680 | $0.0034360 |
| 2020-01-05 | $0.0035730 | $0.0035100 | $0.0035950 | $0.0034630 |
| 2020-01-06 | $0.0035150 | $0.0036760 | $0.0037350 | $0.0036100 |
| 2020-01-07 | $0.0037260 | $0.0035400 | $0.0038620 | $0.0034600 |
| 2020-01-08 | $0.0036280 | $0.0034980 | $0.0035740 | $0.0033900 |
| 2020-01-09 | $0.0034940 | $0.0036960 | $0.0036960 | $0.0033830 |
| 2020-01-10 | $0.0036740 | $0.0037220 | $0.0038830 | $0.0035600 |
| 2020-01-11 | $0.0037120 | $0.0036920 | $0.0037450 | $0.0035960 |
| 2020-01-12 | $0.0037000 | $0.0037530 | $0.0038650 | $0.0036180 |
| 2020-01-13 | $0.0037780 | $0.0038030 | $0.0038180 | $0.0037080 |
| 2020-01-14 | $0.0038090 | $0.0038120 | $0.0043950 | $0.0037990 |
| 2020-01-15 | $0.0037930 | $0.0043280 | $0.0044160 | $0.0037980 |
| 2020-01-16 | $0.0042820 | $0.0039140 | $0.0042340 | $0.0038900 |
| 2020-01-17 | $0.0038090 | $0.0039440 | $0.0041420 | $0.0039110 |
| 2020-01-18 | $0.0039940 | $0.0040650 | $0.0042490 | $0.0039870 |
| 2020-01-19 | $0.0040180 | $0.0037580 | $0.0040300 | $0.0037380 |
| 2020-01-20 | $0.0037540 | $0.0037930 | $0.0038700 | $0.0037630 |
| 2020-01-21 | $0.0037810 | $0.0038360 | $0.0039460 | $0.0038160 |
| 2020-01-22 | $0.0038500 | $0.0037820 | $0.0038520 | $0.0037580 |
| 2020-01-23 | $0.0037770 | $0.0037160 | $0.0037920 | $0.0036620 |
| 2020-01-24 | $0.0037240 | $0.0038550 | $0.0040020 | $0.0037170 |
| 2020-01-25 | $0.0038600 | $0.0038760 | $0.0039250 | $0.0038100 |
| 2020-01-26 | $0.0038680 | $0.0040350 | $0.0041420 | $0.0040060 |
| 2020-01-27 | $0.0040710 | $0.0041960 | $0.0042280 | $0.0040810 |
| 2020-01-28 | $0.0041910 | $0.0042930 | $0.0043680 | $0.0041590 |
| 2020-01-29 | $0.0043510 | $0.0043700 | $0.0044450 | $0.0043150 |
| 2020-01-30 | $0.0043180 | $0.0044660 | $0.0046810 | $0.0044590 |
| 2020-01-31 | $0.0044660 | $0.0044320 | $0.0044660 | $0.0044320 |
| 2020-02-01 | $0.0044010 | $0.0043980 | $0.0045400 | $0.0043740 |
| 2020-02-02 | $0.0044150 | $0.0042880 | $0.0046140 | $0.0042140 |
| 2020-02-03 | $0.0042270 | $0.0041190 | $0.0043040 | $0.0040870 |
| 2020-02-04 | $0.0041330 | $0.0040140 | $0.0041250 | $0.0039870 |
| 2020-02-05 | $0.0040360 | $0.0040420 | $0.0042340 | $0.0040420 |
| 2020-02-06 | $0.0040420 | $0.0040620 | $0.0042270 | $0.0040140 |
| 2020-02-07 | $0.0040980 | $0.0040650 | $0.0042910 | $0.0040340 |
| 2020-02-08 | $0.0040610 | $0.0041250 | $0.0042580 | $0.0040130 |
| 2020-02-09 | $0.0040580 | $0.0040460 | $0.0042480 | $0.0039450 |
| 2020-02-10 | $0.0040630 | $0.0039350 | $0.0042300 | $0.0039350 |
| 2020-02-11 | $0.0039430 | $0.0040920 | $0.0041940 | $0.0039890 |
| 2020-02-12 | $0.0041080 | $0.0040390 | $0.0041420 | $0.0039350 |
| 2020-02-13 | $0.0039320 | $0.0038820 | $0.0040860 | $0.0036770 |
| 2020-02-14 | $0.0038820 | $0.0038880 | $0.0038880 | $0.0038820 |
| 2022-01-19 | $0.008410 | $0.008329 | $0.008545 | $0.008051 |
| 2022-01-20 | $0.008329 | $0.008473 | $0.008523 | $0.008297 |
| 2022-01-22 | $0.007323 | $0.006513 | $0.006971 | $0.006320 |
| 2022-01-23 | $0.006513 | $0.006497 | $0.006560 | $0.006406 |
| 2022-01-27 | $0.006776 | $0.006938 | $0.007108 | $0.006647 |
| 2022-01-28 | $0.006938 | $0.006918 | $0.007021 | $0.006871 |
| 2022-01-29 | $0.007081 | $0.007211 | $0.007445 | $0.007054 |
| 2022-01-30 | $0.007211 | $0.007245 | $0.007247 | $0.007188 |
| 2022-02-01 | $0.007046 | $0.007394 | $0.007478 | $0.006947 |
| 2022-02-02 | $0.007394 | $0.006756 | $0.007185 | $0.006596 |
| 2022-02-03 | $0.006756 | $0.006820 | $0.006824 | $0.006723 |
| 2022-02-05 | $0.007493 | $0.007990 | $0.008111 | $0.007418 |
| 2022-02-06 | $0.007990 | $0.008378 | $0.008500 | $0.008042 |
| 2022-02-07 | $0.008378 | $0.008250 | $0.008754 | $0.008218 |
| 2022-02-08 | $0.008250 | $0.008220 | $0.008300 | $0.008184 |
| 2022-02-09 | $0.007890 | $0.007940 | $0.008329 | $0.007811 |
| 2022-02-10 | $0.007940 | $0.007958 | $0.007964 | $0.007937 |
Märkte
Electroneum Crypto Market
| Pair | Austausch |
|---|---|
| ETN/BRL | coinbene |
| ETN/BTC | coinbene |
| ETN/BTC | coindeal |
| ETN/BTC | cryptonit |
| ETN/BTC | cryptopia |
| ETN/DOGE | cryptopia |
| ETN/LTC | cryptopia |
| ETN/NZDT | cryptopia |
| ETN/USDT | cryptopia |
| ETN/ETH | etherdelta |
| ETN/BTC | hitbtc |
| ETN/ETH | hitbtc |
| ETN/USD | hitbtc |
| ETN/BTC | huobipro |
| ETN/ETH | huobipro |
| ETN/BTC | kucoin |
| ETN/ETH | kucoin |
| ETN/USDT | kucoin |
| ETN/BTC | liquid |
| ETN/ETH | liquid |
| ETN/EUR | liquid |
| ETN/QASH | liquid |
| ETN/BTC | qryptos |
| ETN/ETH | qryptos |
| ETN/BTC | sistemkoin |
| ETN/TRY | sistemkoin |
| ETN/USD | sistemkoin |
Description
Electroneum Crypto ICO Description
ETN is a store of value that can be used to purchase everyday items, from bread and milk to mobile phone top-ups. When used in conjunction with the Electroneum mobile application, users can transfer ETN to anyone in an instant, either in person or remotely.
Technologie
Electroneum Crypto Technology
Sorry, detailed technology about Electroneum is not currently available
Eigenschaften
Electroneum Crypto Features
Sorry, detailed features about Electroneum is not currently available
Electroneum News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen