FTX Coin Values FTX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90848
MärkteFintruX Network Crypto Coin Rank 936
Webseite
95,000,000 FTX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
FintruX Network
FintruX Network valuesUSD Preis $ 0.0116
$ 0.0116
FintruX Network BTC Preis 0.00000113
0.00000113
FintruX Network 24h Vol $ 2,113
$ 2,113
FintruX Network Marktkapitalisierung $ 1,100,386
$ 1,100,386
24h Vol
0 BTC 1 H
0.07 %
24 H
34.08 %
7 d
10.01 %
Heute FintruX Network Preis in US-Dollar ist derzeit
0.0116
USD, und wenn in konvertiert Bitcoin ist
0.00000113
BTC. Insgesamt 108 Münze's sind derzeit auf dem Markt im Umlauf. FintruX Network Die Preise erfahren derzeit eine Änderung von 34.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FintruX Network wurde gehandelt Krypto-Austausch. Erhalten FintruX Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
FintruX Network
Symbol
FTX
Algorithmus
ETH Token
BTC Preis
0.00000113 BTC
BTC Markt
108 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
95,000,000 FTX
1h
0.07 %
24h
34.08 %
7d
10.01 %
Twitter
Webseite
Share FintruX Network Price
FTX Diagramme
FintruX Network Preis Diagramme
FTX Hoch / Niedrig Preis Chart
FintruX Network Preis Hoch / Niedrig Preis Chart
Historische Daten
FintruX Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-22 | $0.1593000 | $0.1513000 | $0.1518000 | $0.1444000 |
| 2018-05-23 | $0.1514000 | $0.1354000 | $0.1451000 | $0.1323000 |
| 2018-05-24 | $0.1352000 | $0.1363000 | $0.1499000 | $0.1363000 |
| 2018-05-25 | $0.1363000 | $0.1273000 | $0.1375000 | $0.1264000 |
| 2018-05-26 | $0.1274000 | $0.1244000 | $0.1317000 | $0.1243000 |
| 2018-05-27 | $0.1244000 | $0.1184000 | $0.1266000 | $0.1151000 |
| 2018-05-28 | $0.1185000 | $0.1122000 | $0.1170000 | $0.1052000 |
| 2018-05-29 | $0.1122000 | $0.0914 | $0.1295000 | $0.0794 |
| 2018-05-30 | $0.0914 | $0.0957 | $0.1114000 | $0.0895 |
| 2018-05-31 | $0.0957 | $0.1026000 | $0.1343000 | $0.0963 |
| 2018-06-01 | $0.1029000 | $0.0955 | $0.1274000 | $0.0953 |
| 2018-06-02 | $0.0955 | $0.0836 | $0.1170000 | $0.0731 |
| 2018-06-03 | $0.0837 | $0.0874 | $0.0920 | $0.0839 |
| 2018-06-04 | $0.0874 | $0.0817 | $0.0865 | $0.0814 |
| 2018-06-05 | $0.0817 | $0.0810 | $0.0868 | $0.0719 |
| 2018-06-06 | $0.0810 | $0.0754 | $0.0935 | $0.0749 |
| 2018-06-07 | $0.0757 | $0.0867 | $0.0976 | $0.0745 |
| 2018-06-08 | $0.0864 | $0.0823 | $0.0944 | $0.0808 |
| 2018-06-09 | $0.0824 | $0.0786 | $0.0935 | $0.0783 |
| 2018-06-10 | $0.0786 | $0.0650 | $0.0714 | $0.0647 |
| 2018-06-11 | $0.0650 | $0.0652 | $0.0678 | $0.0649 |
| 2018-06-12 | $0.0651 | $0.0596 | $0.0626 | $0.0595 |
| 2018-06-13 | $0.0599 | $0.0530 | $0.0611 | $0.0525 |
| 2018-06-14 | $0.0529 | $0.0580 | $0.0660 | $0.0556 |
| 2018-06-15 | $0.0580 | $0.0550 | $0.0607 | $0.0393400 |
| 2018-06-16 | $0.0550 | $0.0540 | $0.0649 | $0.0463900 |
| 2018-06-17 | $0.0540 | $0.0527 | $0.0576 | $0.0513 |
| 2018-06-18 | $0.0526 | $0.0564 | $0.0595 | $0.0526 |
| 2018-06-19 | $0.0564 | $0.0570 | $0.0764 | $0.0536 |
| 2018-06-20 | $0.0569 | $0.0538 | $0.0576 | $0.0499200 |
| 2018-06-21 | $0.0538 | $0.0512 | $0.0537 | $0.0511 |
| 2018-06-22 | $0.0512 | $0.0413600 | $0.0450100 | $0.0374300 |
| 2018-06-23 | $0.0415900 | $0.0408300 | $0.0455700 | $0.0403100 |
| 2018-06-24 | $0.0407800 | $0.0405200 | $0.0442500 | $0.0387000 |
| 2018-06-25 | $0.0405200 | $0.0385400 | $0.0440900 | $0.0362500 |
| 2018-06-26 | $0.0385400 | $0.0362600 | $0.0395200 | $0.0351000 |
| 2018-06-27 | $0.0406200 | $0.0390500 | $0.0417500 | $0.0365800 |
| 2018-06-28 | $0.0390100 | $0.0355500 | $0.0385400 | $0.0342500 |
| 2018-06-29 | $0.0355500 | $0.0368200 | $0.0390000 | $0.0354300 |
| 2018-06-30 | $0.0367800 | $0.0381800 | $0.0438500 | $0.0369500 |
| 2018-07-01 | $0.0381800 | $0.0362000 | $0.0389100 | $0.0352500 |
| 2018-07-02 | $0.0362000 | $0.0390800 | $0.0399400 | $0.0379800 |
| 2018-07-03 | $0.0390800 | $0.0354800 | $0.0392700 | $0.0334900 |
| 2018-07-04 | $0.0354200 | $0.0381200 | $0.0409700 | $0.0356000 |
| 2018-07-05 | $0.0380800 | $0.0374000 | $0.0403000 | $0.0373600 |
| 2018-07-06 | $0.0374000 | $0.0381600 | $0.0402300 | $0.0375500 |
| 2018-07-07 | $0.0381600 | $0.0389100 | $0.0400300 | $0.0387700 |
| 2018-07-08 | $0.0389100 | $0.0385500 | $0.0393300 | $0.0383600 |
| 2018-07-09 | $0.0385500 | $0.0368200 | $0.0381000 | $0.0366300 |
| 2018-07-10 | $0.0368700 | $0.0351300 | $0.0367800 | $0.0336200 |
| 2018-07-11 | $0.0351300 | $0.0356000 | $0.0397500 | $0.0355100 |
| 2018-07-12 | $0.0356000 | $0.0345200 | $0.0356400 | $0.0338700 |
| 2018-07-13 | $0.0345200 | $0.0345100 | $0.0394400 | $0.0342900 |
| 2018-07-14 | $0.0345100 | $0.0347400 | $0.0362200 | $0.0342700 |
| 2018-07-15 | $0.0347400 | $0.0352100 | $0.0366000 | $0.0348900 |
| 2018-07-16 | $0.0352100 | $0.0350000 | $0.0380600 | $0.0345200 |
| 2018-07-17 | $0.0350000 | $0.0383800 | $0.0387800 | $0.0359800 |
| 2018-07-18 | $0.0383800 | $0.0365500 | $0.0375100 | $0.0355900 |
| 2018-07-19 | $0.0365500 | $0.0352900 | $0.0362300 | $0.0351500 |
| 2018-07-20 | $0.0352900 | $0.0329400 | $0.0343800 | $0.0329000 |
| 2018-07-21 | $0.0329400 | $0.0307500 | $0.0339300 | $0.0279400 |
| 2018-07-22 | $0.0307500 | $0.0296600 | $0.0311700 | $0.0254000 |
| 2018-07-23 | $0.0296600 | $0.0285500 | $0.0300400 | $0.0277400 |
| 2018-07-24 | $0.0285500 | $0.0299200 | $0.0314100 | $0.0287700 |
| 2018-07-25 | $0.0299100 | $0.0291700 | $0.0300200 | $0.0286100 |
| 2018-07-26 | $0.0291800 | $0.0281800 | $0.0287400 | $0.0276800 |
| 2018-07-27 | $0.0281800 | $0.0285600 | $0.0296400 | $0.0283200 |
| 2018-07-28 | $0.0285600 | $0.0263300 | $0.0288600 | $0.0261500 |
| 2018-07-29 | $0.0263300 | $0.0270400 | $0.0271300 | $0.0259700 |
| 2018-07-30 | $0.0270400 | $0.0262100 | $0.0285400 | $0.0260200 |
| 2018-07-31 | $0.0262100 | $0.0247500 | $0.0259200 | $0.0243600 |
| 2018-08-01 | $0.0248000 | $0.0230900 | $0.0246500 | $0.0226300 |
| 2018-08-02 | $0.0230900 | $0.0226800 | $0.0229700 | $0.0223500 |
| 2018-08-03 | $0.0226800 | $0.0219700 | $0.0233400 | $0.0217600 |
| 2018-08-04 | $0.0219700 | $0.0216100 | $0.0224600 | $0.0212800 |
| 2018-08-05 | $0.0215700 | $0.0216700 | $0.0219500 | $0.0213800 |
| 2018-08-06 | $0.0216200 | $0.0215400 | $0.0217100 | $0.0211800 |
| 2018-08-07 | $0.0215000 | $0.0201800 | $0.0207500 | $0.0196200 |
| 2018-08-08 | $0.0201800 | $0.0185600 | $0.0190200 | $0.0180600 |
| 2018-08-09 | $0.0185600 | $0.0189400 | $0.0193400 | $0.0187600 |
| 2018-08-10 | $0.0189400 | $0.0170800 | $0.0175100 | $0.0168400 |
| 2018-08-11 | $0.0170800 | $0.0165000 | $0.0169200 | $0.0163500 |
| 2018-08-12 | $0.0165000 | $0.0163600 | $0.0165800 | $0.0160700 |
| 2018-08-13 | $0.0163600 | $0.0148800 | $0.0156200 | $0.0144000 |
| 2018-08-14 | $0.0148800 | $0.0142500 | $0.0149200 | $0.0141100 |
| 2018-08-15 | $0.0142500 | $0.0131900 | $0.0144000 | $0.0128500 |
| 2018-08-16 | $0.0131600 | $0.0131400 | $0.0135100 | $0.0129100 |
| 2018-08-17 | $0.0131400 | $0.0138800 | $0.0145400 | $0.0136600 |
| 2018-08-18 | $0.0138800 | $0.0128300 | $0.0131800 | $0.0126800 |
| 2018-08-19 | $0.0128300 | $0.0127600 | $0.0133000 | $0.0127300 |
| 2018-08-20 | $0.0127600 | $0.0116200 | $0.0120000 | $0.0114000 |
| 2018-08-21 | $0.0116200 | $0.0117800 | $0.0123400 | $0.0117800 |
| 2018-08-22 | $0.0117800 | $0.0115200 | $0.0118400 | $0.0113000 |
| 2018-08-23 | $0.0115200 | $0.0117200 | $0.0120800 | $0.0116400 |
| 2018-08-24 | $0.0117200 | $0.0119900 | $0.0122100 | $0.0118700 |
| 2018-08-25 | $0.0119600 | $0.0118200 | $0.0119400 | $0.0116000 |
| 2018-08-26 | $0.0118200 | $0.0119300 | $0.0121000 | $0.0116000 |
| 2018-08-27 | $0.0119300 | $0.0126200 | $0.0128500 | $0.0122700 |
| 2018-08-28 | $0.0126200 | $0.0133000 | $0.0134800 | $0.0128900 |
| 2018-08-29 | $0.0133000 | $0.0131100 | $0.0136800 | $0.0128500 |
| 2018-08-30 | $0.0131100 | $0.0147500 | $0.0151700 | $0.0127900 |
| 2018-08-31 | $0.0147500 | $0.0142800 | $0.0147600 | $0.0142500 |
| 2018-09-01 | $0.0142800 | $0.0149700 | $0.0153000 | $0.0144700 |
| 2018-09-02 | $0.0149700 | $0.0154000 | $0.0160500 | $0.0149000 |
| 2018-09-03 | $0.0154000 | $0.0150800 | $0.0152900 | $0.0150300 |
| 2018-09-04 | $0.0150800 | $0.0154000 | $0.0155700 | $0.0147500 |
| 2018-09-05 | $0.0153700 | $0.0137000 | $0.0137600 | $0.0122600 |
| 2018-09-06 | $0.0137200 | $0.0138400 | $0.0142500 | $0.0133600 |
| 2018-09-07 | $0.0138400 | $0.0133600 | $0.0135100 | $0.0127800 |
| 2018-09-08 | $0.0133600 | $0.0133000 | $0.0167100 | $0.0118700 |
| 2018-09-09 | $0.0133000 | $0.0133700 | $0.0141700 | $0.0128800 |
| 2018-09-10 | $0.0133500 | $0.0130300 | $0.0140000 | $0.0128500 |
| 2018-09-11 | $0.0130300 | $0.0120700 | $0.0127600 | $0.0119600 |
| 2018-09-12 | $0.0120700 | $0.0137600 | $0.0138900 | $0.0119000 |
| 2018-09-13 | $0.0137600 | $0.0152500 | $0.0159100 | $0.0148500 |
| 2018-09-14 | $0.0152500 | $0.0151800 | $0.0179200 | $0.0149800 |
| 2018-09-15 | $0.0151800 | $0.0151600 | $0.0161600 | $0.0151600 |
| 2018-09-16 | $0.0151600 | $0.0153000 | $0.0156300 | $0.0150600 |
| 2018-09-17 | $0.0152800 | $0.0138000 | $0.0142100 | $0.0134100 |
| 2018-09-18 | $0.0138000 | $0.0150200 | $0.0153000 | $0.0142700 |
| 2018-09-19 | $0.0150200 | $0.0153100 | $0.0154800 | $0.0150000 |
| 2018-09-20 | $0.0153100 | $0.0142900 | $0.0166100 | $0.0138500 |
| 2018-09-21 | $0.0142900 | $0.0157800 | $0.0164200 | $0.0156000 |
| 2018-09-22 | $0.0157800 | $0.0164700 | $0.0165900 | $0.0151700 |
| 2018-09-23 | $0.0164700 | $0.0161200 | $0.0168300 | $0.0160200 |
| 2018-09-24 | $0.0161400 | $0.0149700 | $0.0152500 | $0.0147000 |
| 2018-09-25 | $0.0149700 | $0.0141400 | $0.0148000 | $0.0140700 |
| 2018-09-26 | $0.0141400 | $0.0143700 | $0.0149900 | $0.0138200 |
| 2018-09-27 | $0.0143500 | $0.0146800 | $0.0153700 | $0.0146800 |
| 2018-09-28 | $0.0146800 | $0.0147800 | $0.0149300 | $0.0141600 |
| 2018-09-29 | $0.0147800 | $0.0146000 | $0.0154300 | $0.0143900 |
| 2018-09-30 | $0.0146000 | $0.0150700 | $0.0153300 | $0.0145600 |
| 2018-10-01 | $0.0150700 | $0.0160500 | $0.0163500 | $0.0148000 |
| 2018-10-02 | $0.0162300 | $0.0162700 | $0.0167700 | $0.0154600 |
| 2018-10-03 | $0.0162800 | $0.0184600 | $0.0188500 | $0.0157500 |
| 2018-10-04 | $0.0186500 | $0.0227100 | $0.0227100 | $0.0185800 |
| 2018-10-05 | $0.0227100 | $0.0267600 | $0.0455600 | $0.0233400 |
| 2018-10-06 | $0.0267600 | $0.0244400 | $0.0264200 | $0.0229800 |
| 2018-10-07 | $0.0244400 | $0.0246400 | $0.0247300 | $0.0243300 |
| 2018-10-08 | $0.0246400 | $0.0244900 | $0.0251100 | $0.0243300 |
| 2018-10-09 | $0.0244900 | $0.0230700 | $0.0247100 | $0.0230700 |
| 2018-10-10 | $0.0230700 | $0.0219900 | $0.0228900 | $0.0215600 |
| 2018-10-11 | $0.0219900 | $0.0177300 | $0.0198400 | $0.0171000 |
| 2018-10-12 | $0.0177300 | $0.0177400 | $0.0189100 | $0.0177000 |
| 2018-10-13 | $0.0177500 | $0.0172700 | $0.0182100 | $0.0172500 |
| 2018-10-14 | $0.0172700 | $0.0174700 | $0.0177400 | $0.0162400 |
| 2018-10-15 | $0.0174500 | $0.0186300 | $0.0193700 | $0.0181100 |
| 2018-10-16 | $0.0186300 | $0.0183700 | $0.0191100 | $0.0183700 |
| 2018-10-17 | $0.0183700 | $0.0180000 | $0.0183300 | $0.0179800 |
| 2018-10-18 | $0.0180000 | $0.0169900 | $0.0177000 | $0.0168700 |
| 2018-10-19 | $0.0169900 | $0.0165900 | $0.0170600 | $0.0165300 |
| 2018-10-20 | $0.0165900 | $0.0168200 | $0.0170200 | $0.0167600 |
| 2018-10-21 | $0.0168200 | $0.0173200 | $0.0174500 | $0.0167900 |
| 2018-10-22 | $0.0173000 | $0.0173300 | $0.0174300 | $0.0170600 |
| 2018-10-23 | $0.0173300 | $0.0162800 | $0.0176600 | $0.0157900 |
| 2018-10-24 | $0.0162800 | $0.0160900 | $0.0163800 | $0.0158900 |
| 2018-10-25 | $0.0160900 | $0.0158400 | $0.0162200 | $0.0158200 |
| 2018-10-26 | $0.0158400 | $0.0164500 | $0.0180800 | $0.0159400 |
| 2018-10-27 | $0.0164500 | $0.0148000 | $0.0165100 | $0.0142200 |
| 2018-10-28 | $0.0148000 | $0.0162400 | $0.0162600 | $0.0147300 |
| 2018-10-29 | $0.0162400 | $0.0151400 | $0.0157700 | $0.0143200 |
| 2018-10-30 | $0.0151400 | $0.0150300 | $0.0151900 | $0.0150300 |
| 2018-10-31 | $0.0150300 | $0.0174500 | $0.0174900 | $0.0151600 |
| 2018-11-01 | $0.0174500 | $0.0166100 | $0.0175500 | $0.0149000 |
| 2018-11-02 | $0.0166100 | $0.0151000 | $0.0168100 | $0.0150600 |
| 2018-11-03 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0149800 |
| 2018-11-04 | $0.0151000 | $0.0194000 | $0.0198600 | $0.0160000 |
| 2018-11-05 | $0.0194000 | $0.0207600 | $0.0227900 | $0.0192500 |
| 2018-11-06 | $0.0207600 | $0.0183600 | $0.0217400 | $0.0182000 |
| 2018-11-07 | $0.0183500 | $0.0201000 | $0.0201000 | $0.0177200 |
| 2018-11-08 | $0.0201000 | $0.0223300 | $0.0224800 | $0.0194800 |
| 2018-11-09 | $0.0223300 | $0.0245800 | $0.0246000 | $0.0219900 |
| 2018-11-10 | $0.0245800 | $0.0232000 | $0.0249000 | $0.0232000 |
| 2018-11-11 | $0.0232000 | $0.0214500 | $0.0231800 | $0.0207700 |
| 2018-11-12 | $0.0214500 | $0.0206600 | $0.0213600 | $0.0198800 |
| 2018-11-13 | $0.0206600 | $0.0208300 | $0.0246100 | $0.0192600 |
| 2018-11-14 | $0.0208300 | $0.0168800 | $0.0184400 | $0.0166500 |
| 2018-11-15 | $0.0168800 | $0.0159900 | $0.0167700 | $0.0149900 |
| 2018-11-16 | $0.0159900 | $0.0160900 | $0.0165400 | $0.0154000 |
| 2018-11-17 | $0.0160900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2018-11-18 | $0.0160300 | $0.0158000 | $0.0165500 | $0.0158000 |
| 2018-11-19 | $0.0158000 | $0.0132700 | $0.0143200 | $0.0131800 |
| 2018-11-20 | $0.0132700 | $0.0125800 | $0.0125800 | $0.0117000 |
| 2018-11-21 | $0.0125800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-11-22 | $0.0131300 | $0.0109900 | $0.0120100 | $0.0109900 |
| 2018-11-23 | $0.0106000 | $0.0118900 | $0.0129900 | $0.0104800 |
| 2018-11-24 | $0.0118900 | $0.0124300 | $0.0134700 | $0.0107300 |
| 2018-11-25 | $0.0124200 | $0.0114400 | $0.0128700 | $0.0111100 |
| 2018-11-26 | $0.0114300 | $0.0106100 | $0.0110700 | $0.0106100 |
| 2018-11-27 | $0.0106200 | $0.009686 | $0.0110200 | $0.009234 |
| 2018-11-28 | $0.009687 | $0.0111900 | $0.0122900 | $0.0108000 |
| 2018-11-29 | $0.0111900 | $0.0101200 | $0.0108000 | $0.0101200 |
| 2018-11-30 | $0.0101200 | $0.009244 | $0.009865 | $0.009221 |
| 2018-12-01 | $0.009244 | $0.009717 | $0.009741 | $0.009670 |
| 2018-12-02 | $0.009717 | $0.008117 | $0.009509 | $0.008117 |
| 2018-12-03 | $0.008118 | $0.007576 | $0.007576 | $0.007576 |
| 2018-12-04 | $0.007576 | $0.009225 | $0.0131800 | $0.007687 |
| 2018-12-05 | $0.009225 | $0.008562 | $0.008562 | $0.008532 |
| 2018-12-06 | $0.008562 | $0.007497 | $0.007768 | $0.007117 |
| 2018-12-07 | $0.007497 | $0.007348 | $0.007929 | $0.007348 |
| 2018-12-08 | $0.007348 | $0.007105 | $0.007178 | $0.007105 |
| 2018-12-09 | $0.007105 | $0.007044 | $0.007336 | $0.006762 |
| 2018-12-10 | $0.007044 | $0.006775 | $0.006929 | $0.006766 |
| 2018-12-11 | $0.006775 | $0.006648 | $0.006648 | $0.006560 |
| 2018-12-12 | $0.006648 | $0.006861 | $0.006861 | $0.006834 |
| 2018-12-13 | $0.006861 | $0.006445 | $0.006548 | $0.006436 |
| 2018-12-14 | $0.006445 | $0.006712 | $0.007098 | $0.006225 |
| 2018-12-15 | $0.006712 | $0.006480 | $0.006742 | $0.006480 |
| 2018-12-16 | $0.006480 | $0.006566 | $0.006566 | $0.006566 |
| 2018-12-17 | $0.006566 | $0.007452 | $0.007475 | $0.007168 |
| 2018-12-18 | $0.007452 | $0.007930 | $0.008024 | $0.007930 |
| 2018-12-19 | $0.007930 | $0.007638 | $0.008030 | $0.007638 |
| 2018-12-20 | $0.007638 | $0.009092 | $0.009115 | $0.008837 |
| 2018-12-21 | $0.009092 | $0.008560 | $0.008568 | $0.008537 |
| 2018-12-22 | $0.008560 | $0.009242 | $0.009266 | $0.009232 |
| 2018-12-23 | $0.009242 | $0.009468 | $0.0103000 | $0.009425 |
| 2018-12-24 | $0.009468 | $0.009366 | $0.0102400 | $0.009071 |
| 2018-12-25 | $0.009366 | $0.008827 | $0.008843 | $0.008605 |
| 2018-12-26 | $0.008827 | $0.008862 | $0.008954 | $0.008854 |
| 2018-12-27 | $0.008862 | $0.007824 | $0.007881 | $0.007781 |
| 2018-12-28 | $0.007824 | $0.009337 | $0.009435 | $0.009250 |
| 2018-12-29 | $0.009337 | $0.009172 | $0.009270 | $0.009034 |
| 2018-12-30 | $0.009172 | $0.009383 | $0.009541 | $0.009305 |
| 2018-12-31 | $0.009383 | $0.008913 | $0.008980 | $0.008861 |
| 2019-01-01 | $0.008913 | $0.008939 | $0.009530 | $0.008443 |
| 2019-01-02 | $0.008939 | $0.009889 | $0.0101500 | $0.009746 |
| 2019-01-03 | $0.009889 | $0.009709 | $0.009829 | $0.009439 |
| 2019-01-04 | $0.009709 | $0.0101400 | $0.0102300 | $0.0100600 |
| 2019-01-05 | $0.0101400 | $0.009541 | $0.0101900 | $0.009530 |
| 2019-01-06 | $0.009541 | $0.009823 | $0.009823 | $0.009643 |
| 2019-01-07 | $0.009823 | $0.009299 | $0.009428 | $0.009279 |
| 2019-01-08 | $0.009299 | $0.009651 | $0.009752 | $0.009210 |
| 2019-01-09 | $0.009651 | $0.009681 | $0.009699 | $0.009596 |
| 2019-01-10 | $0.009681 | $0.008195 | $0.008256 | $0.008115 |
| 2019-01-11 | $0.008195 | $0.008086 | $0.008206 | $0.008075 |
| 2019-01-12 | $0.008086 | $0.008000 | $0.008120 | $0.007990 |
| 2019-01-13 | $0.008000 | $0.007430 | $0.007522 | $0.007386 |
| 2019-01-14 | $0.007430 | $0.008244 | $0.008371 | $0.008127 |
| 2019-01-15 | $0.008244 | $0.007753 | $0.007822 | $0.007659 |
| 2019-01-16 | $0.007753 | $0.007818 | $0.007936 | $0.007814 |
| 2019-01-17 | $0.007818 | $0.007859 | $0.007984 | $0.007856 |
| 2019-01-18 | $0.007859 | $0.007683 | $0.007757 | $0.007656 |
| 2019-01-19 | $0.007683 | $0.008018 | $0.008044 | $0.007917 |
| 2019-01-20 | $0.008018 | $0.007581 | $0.007615 | $0.007517 |
| 2019-01-21 | $0.007581 | $0.007744 | $0.007828 | $0.007434 |
| 2019-01-22 | $0.007744 | $0.007864 | $0.007985 | $0.007863 |
| 2019-01-23 | $0.007864 | $0.007938 | $0.008004 | $0.007761 |
| 2019-01-24 | $0.007938 | $0.008347 | $0.008378 | $0.007934 |
| 2019-01-25 | $0.008347 | $0.008167 | $0.008293 | $0.008167 |
| 2019-01-26 | $0.008167 | $0.008713 | $0.008743 | $0.008195 |
| 2019-01-27 | $0.008713 | $0.008378 | $0.008438 | $0.008318 |
| 2019-01-28 | $0.008378 | $0.007881 | $0.007993 | $0.007870 |
| 2019-01-29 | $0.007881 | $0.007809 | $0.007857 | $0.007750 |
| 2019-01-30 | $0.007809 | $0.009433 | $0.009433 | $0.008068 |
| 2019-01-31 | $0.009433 | $0.009609 | $0.0139000 | $0.009247 |
| 2019-02-01 | $0.009609 | $0.0112800 | $0.0122000 | $0.009622 |
| 2019-02-02 | $0.0112800 | $0.0138800 | $0.0139300 | $0.0116400 |
| 2019-02-03 | $0.0138800 | $0.0151600 | $0.0151800 | $0.0134000 |
| 2019-02-04 | $0.0151600 | $0.0133700 | $0.0151200 | $0.0107600 |
| 2019-02-05 | $0.0133700 | $0.0149700 | $0.0149700 | $0.0133800 |
| 2019-02-06 | $0.0149700 | $0.0135800 | $0.0156600 | $0.0135800 |
| 2019-02-07 | $0.0135800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-02-08 | $0.0135600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-02-09 | $0.0155300 | $0.0191500 | $0.0235000 | $0.0142000 |
| 2019-02-10 | $0.0191500 | $0.0287100 | $0.0312600 | $0.0198900 |
| 2019-02-11 | $0.0287100 | $0.0184800 | $0.0309700 | $0.009301 |
| 2019-02-12 | $0.0184800 | $0.0257300 | $0.0257300 | $0.0102200 |
| 2019-02-13 | $0.0257300 | $0.0217600 | $0.0299500 | $0.0197800 |
| 2019-02-14 | $0.0217600 | $0.0209100 | $0.0256300 | $0.0206700 |
| 2019-02-15 | $0.0209100 | $0.0227700 | $0.0227700 | $0.0211100 |
| 2019-02-16 | $0.0227700 | $0.0285800 | $0.0285800 | $0.0212400 |
| 2019-02-17 | $0.0285800 | $0.0382700 | $0.0382700 | $0.0237900 |
| 2019-02-18 | $0.0382700 | $0.0347100 | $0.0428500 | $0.0347100 |
| 2019-02-19 | $0.0347100 | $0.0305000 | $0.0342100 | $0.0242600 |
| 2019-02-20 | $0.0240700 | $0.0257100 | $0.0315200 | $0.0248800 |
| 2019-02-21 | $0.0257100 | $0.0240200 | $0.0252200 | $0.0240200 |
| 2019-02-22 | $0.0240200 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-02-23 | $0.0244600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-02-24 | $0.0261700 | $0.0216400 | $0.0218900 | $0.0216400 |
| 2019-02-25 | $0.0216400 | $0.0242700 | $0.0242700 | $0.0225500 |
| 2019-02-26 | $0.0242700 | $0.0220800 | $0.0305900 | $0.0220800 |
| 2019-02-27 | $0.0220800 | $0.0331600 | $0.0331600 | $0.0218900 |
| 2019-02-28 | $0.0331600 | $0.0234700 | $0.0332400 | $0.0234700 |
| 2019-03-01 | $0.0234700 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-03-02 | $0.0234500 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-03-03 | $0.0230400 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-03-04 | $0.0225900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-03-05 | $0.0217700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-03-06 | $0.0237500 | $0.0223400 | $0.0267300 | $0.0223400 |
| 2019-03-07 | $0.0223400 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-03-08 | $0.0222000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-03-09 | $0.0216800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-03-10 | $0.0223000 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-03-11 | $0.0219900 | $0.0280200 | $0.0293700 | $0.0215400 |
| 2019-03-12 | $0.0280200 | $0.0326800 | $0.0393200 | $0.0277600 |
| 2019-03-13 | $0.0326800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-03-14 | $0.0323300 | $0.0279100 | $0.0323200 | $0.0279100 |
| 2019-03-15 | $0.0279100 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-03-16 | $0.0289000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-03-17 | $0.0297500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-03-18 | $0.0293500 | $0.0286100 | $0.0290800 | $0.0286100 |
| 2019-03-19 | $0.0286100 | $0.0267500 | $0.0288100 | $0.0267500 |
| 2019-03-20 | $0.0267500 | $0.0251000 | $0.0268900 | $0.0251000 |
| 2019-03-21 | $0.0251000 | $0.0219700 | $0.0242700 | $0.0219700 |
| 2019-03-22 | $0.0219700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-03-23 | $0.0221600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-03-24 | $0.0223100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-03-25 | $0.0220700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-03-26 | $0.0217000 | $0.0218100 | $0.0294800 | $0.0217500 |
| 2019-03-27 | $0.0218100 | $0.0227200 | $0.0291500 | $0.0227200 |
| 2019-03-28 | $0.0227200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-03-29 | $0.0224200 | $0.0389900 | $0.0389900 | $0.0233900 |
| 2019-03-30 | $0.0389900 | $0.0352100 | $0.0386900 | $0.0352100 |
| 2019-03-31 | $0.0352100 | $0.0324200 | $0.0349900 | $0.0318000 |
| 2019-04-01 | $0.0324200 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-04-02 | $0.0323000 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-04-03 | $0.0375500 | $0.0378900 | $0.0433400 | $0.0351500 |
| 2019-04-04 | $0.0378900 | $0.0357600 | $0.0403400 | $0.0268700 |
| 2019-04-05 | $0.0357600 | $0.0413800 | $0.0413800 | $0.0376400 |
| 2019-04-06 | $0.0413800 | $0.0388800 | $0.0414000 | $0.0385600 |
| 2019-04-07 | $0.0388800 | $0.0461700 | $0.0461700 | $0.0410500 |
| 2019-04-08 | $0.0461700 | $0.0469900 | $0.0540 | $0.0341700 |
| 2019-04-09 | $0.0469900 | $0.0432500 | $0.0494000 | $0.0272700 |
| 2019-04-10 | $0.0432500 | $0.0425700 | $0.0457300 | $0.0425700 |
| 2019-04-11 | $0.0425700 | $0.0396600 | $0.0437700 | $0.0396600 |
| 2019-04-12 | $0.0396600 | $0.0395100 | $0.0395100 | $0.0394900 |
| 2019-04-13 | $0.0395100 | $0.0404100 | $0.0404100 | $0.0395000 |
| 2019-04-14 | $0.0404100 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-04-15 | $0.0414300 | $0.0477700 | $0.0477700 | $0.0393700 |
| 2019-04-16 | $0.0477700 | $0.0388400 | $0.0497400 | $0.0388400 |
| 2019-04-17 | $0.0388400 | $0.0420700 | $0.0440400 | $0.0388700 |
| 2019-04-18 | $0.0420700 | $0.0436500 | $0.0439800 | $0.0436500 |
| 2019-04-19 | $0.0436500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2019-04-20 | $0.0435300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-04-21 | $0.0434900 | $0.0419600 | $0.0425800 | $0.0419600 |
| 2019-04-22 | $0.0419600 | $0.0455000 | $0.0455000 | $0.0387600 |
| 2019-04-23 | $0.0455000 | $0.0384000 | $0.0451700 | $0.0384000 |
| 2019-04-24 | $0.0384000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-04-25 | $0.0373600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-04-26 | $0.0344200 | $0.0359800 | $0.0359800 | $0.0352000 |
| 2019-04-27 | $0.0359800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-04-28 | $0.0365100 | $0.0422500 | $0.0422500 | $0.0363500 |
| 2019-04-29 | $0.0422500 | $0.0352600 | $0.0418800 | $0.0352600 |
| 2019-04-30 | $0.0352600 | $0.0267000 | $0.0378100 | $0.0266800 |
| 2019-05-01 | $0.0267000 | $0.0371100 | $0.0371100 | $0.0261500 |
| 2019-05-02 | $0.0371100 | $0.0321100 | $0.0370800 | $0.0262100 |
| 2019-05-03 | $0.0321100 | $0.0326700 | $0.0386800 | $0.0272900 |
| 2019-05-04 | $0.0326700 | $0.0278100 | $0.0317700 | $0.0265000 |
| 2019-05-05 | $0.0278100 | $0.0306400 | $0.0306400 | $0.0254800 |
| 2019-05-06 | $0.0306400 | $0.0298800 | $0.0324600 | $0.0298800 |
| 2019-05-07 | $0.0298800 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-05-08 | $0.0290000 | $0.0277700 | $0.0294800 | $0.0277700 |
| 2019-05-09 | $0.0277700 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2019-05-10 | $0.0276800 | $0.0243200 | $0.0292400 | $0.0236700 |
| 2019-05-11 | $0.0243200 | $0.0264400 | $0.0271300 | $0.0264400 |
| 2019-05-12 | $0.0264400 | $0.0265300 | $0.0271700 | $0.0258500 |
| 2019-05-13 | $0.0265300 | $0.0290600 | $0.0407500 | $0.0273400 |
| 2019-05-14 | $0.0290600 | $0.0316800 | $0.0429800 | $0.0297300 |
| 2019-05-15 | $0.0316800 | $0.0372000 | $0.0445800 | $0.0256300 |
| 2019-05-16 | $0.0372000 | $0.0334000 | $0.0463400 | $0.0273700 |
| 2019-05-17 | $0.0334000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-05-18 | $0.0309200 | $0.0249900 | $0.0295500 | $0.0249900 |
| 2019-05-19 | $0.0249900 | $0.0243100 | $0.0317800 | $0.0243100 |
| 2019-05-20 | $0.0243100 | $0.0273500 | $0.0273500 | $0.0234900 |
| 2019-05-21 | $0.0273500 | $0.0293700 | $0.0293700 | $0.0240000 |
| 2019-05-22 | $0.0293700 | $0.0237000 | $0.0280500 | $0.0226100 |
| 2019-05-23 | $0.0237000 | $0.0241600 | $0.0241600 | $0.0239100 |
| 2019-05-24 | $0.0241600 | $0.0274800 | $0.0274800 | $0.0245600 |
| 2019-05-25 | $0.0274800 | $0.0284200 | $0.0289500 | $0.0276900 |
| 2019-05-26 | $0.0284200 | $0.0276600 | $0.0303100 | $0.0265600 |
| 2019-05-27 | $0.0276600 | $0.0257400 | $0.0327800 | $0.0256900 |
| 2019-05-28 | $0.0257400 | $0.0271400 | $0.0271400 | $0.0239200 |
| 2019-05-29 | $0.0271400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-05-30 | $0.0269600 | $0.0384000 | $0.0384000 | $0.0254400 |
| 2019-05-31 | $0.0384000 | $0.0307300 | $0.0479500 | $0.0276800 |
| 2019-06-01 | $0.0307300 | $0.0376200 | $0.0376200 | $0.0304200 |
| 2019-06-02 | $0.0376200 | $0.0350600 | $0.0422000 | $0.0316200 |
| 2019-06-03 | $0.0350600 | $0.0321700 | $0.0325000 | $0.0321500 |
| 2019-06-04 | $0.0321700 | $0.0283500 | $0.0379700 | $0.0283300 |
| 2019-06-05 | $0.0283500 | $0.0388900 | $0.0388900 | $0.0289500 |
| 2019-06-06 | $0.0388900 | $0.0416500 | $0.0416500 | $0.0394100 |
| 2019-06-07 | $0.0416500 | $0.0430000 | $0.0430000 | $0.0403500 |
| 2019-06-08 | $0.0430000 | $0.0369800 | $0.0421100 | $0.0369800 |
| 2019-06-09 | $0.0369800 | $0.0371200 | $0.0371200 | $0.0350200 |
| 2019-06-10 | $0.0371200 | $0.0335700 | $0.0397700 | $0.0316100 |
| 2019-06-11 | $0.0335700 | $0.0324600 | $0.0334600 | $0.0324600 |
| 2019-06-12 | $0.0324600 | $0.0347800 | $0.0410900 | $0.0347800 |
| 2019-06-13 | $0.0347800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2019-06-14 | $0.0337200 | $0.0360800 | $0.0360800 | $0.0348700 |
| 2019-06-15 | $0.0360800 | $0.0355400 | $0.0433700 | $0.0271900 |
| 2019-06-16 | $0.0355400 | $0.0375100 | $0.0375100 | $0.0354500 |
| 2019-06-17 | $0.0375100 | $0.0322700 | $0.0382700 | $0.0322700 |
| 2019-06-18 | $0.0322700 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-06-19 | $0.0311600 | $0.0274900 | $0.0316900 | $0.0274900 |
| 2019-06-20 | $0.0274900 | $0.0331300 | $0.0332100 | $0.0278200 |
| 2019-06-21 | $0.0331300 | $0.0240200 | $0.0378900 | $0.0237700 |
| 2019-06-22 | $0.0240200 | $0.0341300 | $0.0356700 | $0.0247500 |
| 2019-06-23 | $0.0341300 | $0.0335300 | $0.0339000 | $0.0245900 |
| 2019-06-24 | $0.0335300 | $0.0252100 | $0.0339500 | $0.0249000 |
| 2019-06-25 | $0.0252100 | $0.0319100 | $0.0387400 | $0.0256400 |
| 2019-06-26 | $0.0319100 | $0.0273700 | $0.0413200 | $0.0273700 |
| 2019-06-27 | $0.0273700 | $0.0308800 | $0.0308800 | $0.0241100 |
| 2019-06-28 | $0.0308800 | $0.0253700 | $0.0324800 | $0.0247500 |
| 2019-06-29 | $0.0253700 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2019-06-30 | $0.0260200 | $0.0340100 | $0.0340100 | $0.0237900 |
| 2019-07-01 | $0.0340100 | $0.0253000 | $0.0344800 | $0.0253000 |
| 2019-07-02 | $0.0253000 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-07-03 | $0.0250800 | $0.0272000 | $0.0272000 | $0.0247800 |
| 2019-07-04 | $0.0272000 | $0.0262400 | $0.0350200 | $0.0254800 |
| 2019-07-05 | $0.0262400 | $0.0305200 | $0.0310100 | $0.0266900 |
| 2019-07-06 | $0.0305200 | $0.0426200 | $0.0426200 | $0.0276500 |
| 2019-07-07 | $0.0426200 | $0.0387900 | $0.0453500 | $0.0306400 |
| 2019-07-08 | $0.0387900 | $0.0518 | $0.0518 | $0.0396700 |
| 2019-07-09 | $0.0518 | $0.0453200 | $0.0510 | $0.0366100 |
| 2019-07-10 | $0.0453200 | $0.0473100 | $0.0564 | $0.0424900 |
| 2019-07-11 | $0.0473100 | $0.0389700 | $0.0465400 | $0.0331900 |
| 2019-07-12 | $0.0389700 | $0.0404900 | $0.0411500 | $0.0341500 |
| 2019-07-13 | $0.0404900 | $0.0462600 | $0.0462600 | $0.0333500 |
| 2019-07-14 | $0.0462600 | $0.0287900 | $0.0389000 | $0.0287900 |
| 2019-07-15 | $0.0287900 | $0.0343100 | $0.0343100 | $0.0258300 |
| 2019-07-16 | $0.0343100 | $0.0258100 | $0.0298900 | $0.0257900 |
| 2019-07-17 | $0.0258100 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-07-18 | $0.0274500 | $0.0272700 | $0.0293700 | $0.0268800 |
| 2019-07-19 | $0.0272700 | $0.0275100 | $0.0279900 | $0.0266900 |
| 2019-07-20 | $0.0275100 | $0.0258400 | $0.0284300 | $0.0258400 |
| 2019-07-21 | $0.0258400 | $0.0242300 | $0.0281500 | $0.0240500 |
| 2019-07-22 | $0.0242300 | $0.0232600 | $0.0270700 | $0.0232000 |
| 2019-07-23 | $0.0232600 | $0.0242800 | $0.0247900 | $0.0227300 |
| 2019-07-24 | $0.0242800 | $0.0243100 | $0.0273600 | $0.0242000 |
| 2019-07-25 | $0.0243100 | $0.0283900 | $0.0300600 | $0.0234100 |
| 2019-07-26 | $0.0283900 | $0.0237000 | $0.0285000 | $0.0233900 |
| 2019-07-27 | $0.0237000 | $0.0224000 | $0.0224600 | $0.0224000 |
| 2019-07-28 | $0.0224000 | $0.0232900 | $0.0274100 | $0.0225300 |
| 2019-07-29 | $0.0232900 | $0.0233600 | $0.0233600 | $0.0232500 |
| 2019-07-30 | $0.0233600 | $0.0253700 | $0.0253700 | $0.0223900 |
| 2019-07-31 | $0.0253700 | $0.0265900 | $0.0265900 | $0.0264400 |
| 2019-08-01 | $0.0265900 | $0.0265400 | $0.0265400 | $0.0264500 |
| 2019-08-02 | $0.0265400 | $0.0435000 | $0.0435000 | $0.0265600 |
| 2019-08-03 | $0.0435000 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2019-08-04 | $0.0443600 | $0.0251700 | $0.0445000 | $0.0251700 |
| 2019-08-05 | $0.0251700 | $0.0295500 | $0.0295500 | $0.0263500 |
| 2019-08-06 | $0.0295500 | $0.0289000 | $0.0289000 | $0.0255300 |
| 2019-08-07 | $0.0289000 | $0.0241100 | $0.0289000 | $0.0241100 |
| 2019-08-08 | $0.0241100 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-08-09 | $0.0236000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-08-10 | $0.0224600 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-08-11 | $0.0220100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-08-12 | $0.0230900 | $0.0217800 | $0.0225400 | $0.0217800 |
| 2019-08-13 | $0.0217800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-08-14 | $0.0215100 | $0.0199000 | $0.0199000 | $0.0186500 |
| 2019-08-15 | $0.0199000 | $0.0188200 | $0.0215000 | $0.0188200 |
| 2019-08-16 | $0.0188200 | $0.0211200 | $0.0211200 | $0.0184900 |
| 2019-08-17 | $0.0211200 | $0.0172900 | $0.0211500 | $0.0172900 |
| 2019-08-18 | $0.0172900 | $0.0165400 | $0.0213100 | $0.0165400 |
| 2019-08-19 | $0.0165400 | $0.0170900 | $0.0171900 | $0.0170900 |
| 2019-08-20 | $0.0170900 | $0.0147100 | $0.0196900 | $0.0123100 |
| 2019-08-21 | $0.0147100 | $0.0111800 | $0.0181200 | $0.0111800 |
| 2019-08-22 | $0.0111800 | $0.0114600 | $0.0184100 | $0.0111300 |
| 2019-08-23 | $0.0114600 | $0.0120900 | $0.0155700 | $0.0116900 |
| 2019-08-24 | $0.0120900 | $0.0119300 | $0.0184900 | $0.0118100 |
| 2019-08-25 | $0.0119300 | $0.0118500 | $0.0118600 | $0.0116500 |
| 2019-08-26 | $0.0118500 | $0.0126300 | $0.0182300 | $0.0119700 |
| 2019-08-27 | $0.0126300 | $0.0161700 | $0.0187400 | $0.0125400 |
| 2019-08-28 | $0.0161700 | $0.0136500 | $0.0167500 | $0.0132300 |
| 2019-08-29 | $0.0136500 | $0.0147300 | $0.0169300 | $0.0133100 |
| 2019-08-30 | $0.0147300 | $0.0134600 | $0.0146900 | $0.0134000 |
| 2019-08-31 | $0.0134600 | $0.0193700 | $0.0193700 | $0.0137500 |
| 2019-09-01 | $0.0193700 | $0.0114900 | $0.0192800 | $0.0114900 |
| 2019-09-02 | $0.0114900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-09-03 | $0.0119800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-09-04 | $0.0120000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-09-05 | $0.0117300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-09-06 | $0.0116800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-09-07 | $0.0113500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-09-08 | $0.0119500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-09-09 | $0.0121700 | $0.0121200 | $0.0121300 | $0.0121200 |
| 2019-09-10 | $0.0121200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-09-11 | $0.0120600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-09-12 | $0.0119600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-09-13 | $0.0121400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-09-14 | $0.0121600 | $0.0116900 | $0.0126600 | $0.0116900 |
| 2019-09-15 | $0.0116900 | $0.0153400 | $0.0390300 | $0.0117300 |
| 2019-09-16 | $0.0153400 | $0.0145200 | $0.0160100 | $0.0145100 |
| 2019-09-17 | $0.0145200 | $0.0129400 | $0.0152500 | $0.0129400 |
| 2019-09-18 | $0.0129400 | $0.0126300 | $0.0131100 | $0.0126300 |
| 2019-09-19 | $0.0126300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-09-20 | $0.0132600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-09-21 | $0.0131000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-09-22 | $0.0129100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-09-23 | $0.0126800 | $0.0139200 | $0.0144000 | $0.0120600 |
| 2019-09-24 | $0.0139200 | $0.0110200 | $0.0116100 | $0.0110200 |
| 2019-09-25 | $0.0110200 | $0.0105400 | $0.0112700 | $0.0105400 |
| 2019-09-26 | $0.0105400 | $0.0115800 | $0.0115900 | $0.0102800 |
| 2019-09-27 | $0.0115800 | $0.0107900 | $0.0122000 | $0.0107900 |
| 2019-09-28 | $0.0107900 | $0.0106600 | $0.0107800 | $0.0102500 |
| 2019-09-29 | $0.0106600 | $0.0144700 | $0.0145100 | $0.0103900 |
| 2019-09-30 | $0.0144700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-10-01 | $0.0154800 | $0.0148100 | $0.0150400 | $0.0148100 |
| 2019-10-02 | $0.0148100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-10-03 | $0.0152100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-10-04 | $0.0147100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-10-05 | $0.0148000 | $0.0190900 | $0.0190900 | $0.0148600 |
| 2019-10-06 | $0.0190900 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-10-07 | $0.0183700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-10-08 | $0.0194700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-10-09 | $0.0195400 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-10-10 | $0.0208700 | $0.0125800 | $0.0206900 | $0.0125800 |
| 2019-10-11 | $0.0125800 | $0.0112900 | $0.0126400 | $0.0100600 |
| 2019-10-12 | $0.0112900 | $0.009545 | $0.0112400 | $0.009545 |
| 2019-10-13 | $0.009545 | $0.009449 | $0.009613 | $0.009449 |
| 2019-10-14 | $0.009449 | $0.009741 | $0.009849 | $0.009741 |
| 2019-10-15 | $0.009741 | $0.009417 | $0.009417 | $0.009417 |
| 2019-10-16 | $0.009417 | $0.009105 | $0.009105 | $0.009105 |
| 2019-10-17 | $0.009105 | $0.009248 | $0.009248 | $0.009248 |
| 2019-10-18 | $0.009248 | $0.008838 | $0.009028 | $0.008838 |
| 2019-10-19 | $0.008838 | $0.008791 | $0.008791 | $0.008791 |
| 2019-10-20 | $0.008791 | $0.008968 | $0.008968 | $0.008968 |
| 2019-10-21 | $0.008968 | $0.008907 | $0.008907 | $0.008907 |
| 2019-10-22 | $0.008907 | $0.009317 | $0.009317 | $0.008754 |
| 2019-10-23 | $0.009317 | $0.008832 | $0.008832 | $0.008832 |
| 2019-10-24 | $0.008832 | $0.008743 | $0.008743 | $0.008743 |
| 2019-10-25 | $0.008743 | $0.009868 | $0.009868 | $0.009868 |
| 2019-10-26 | $0.009868 | $0.009779 | $0.009779 | $0.009779 |
| 2019-10-27 | $0.009779 | $0.0156000 | $0.0156000 | $0.009401 |
| 2019-10-28 | $0.0156000 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-10-29 | $0.0154100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-10-30 | $0.0161700 | $0.0106700 | $0.0155300 | $0.0106700 |
| 2019-10-31 | $0.0106700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-11-01 | $0.0106200 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-11-02 | $0.0106600 | $0.0106300 | $0.0106700 | $0.0106300 |
| 2019-11-03 | $0.0106300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-11-04 | $0.0105500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-11-05 | $0.0108100 | $0.0107200 | $0.0109500 | $0.0107200 |
| 2019-11-06 | $0.0107200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-11-07 | $0.0108500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-11-08 | $0.0105800 | $0.009406 | $0.0104300 | $0.009406 |
| 2019-11-09 | $0.009406 | $0.009239 | $0.009718 | $0.008887 |
| 2019-11-10 | $0.009239 | $0.009794 | $0.009794 | $0.009447 |
| 2019-11-11 | $0.009794 | $0.007927 | $0.009567 | $0.007927 |
| 2019-11-12 | $0.007927 | $0.007756 | $0.007880 | $0.007698 |
| 2019-11-15 | $0.007773 | $0.007774 | $0.007774 | $0.007610 |
| 2019-11-16 | $0.007774 | $0.007659 | $0.007774 | $0.007659 |
| 2019-11-17 | $0.009160 | $0.009210 | $0.009265 | $0.009210 |
| 2019-11-18 | $0.009111 | $0.008875 | $0.008875 | $0.007560 |
| 2019-11-19 | $0.008875 | $0.008841 | $0.008875 | $0.008841 |
| 2019-11-20 | $0.008545 | $0.008311 | $0.008505 | $0.007253 |
| 2019-11-21 | $0.008311 | $0.008279 | $0.008311 | $0.008279 |
| 2019-11-25 | $0.005902 | $0.006364 | $0.006435 | $0.006191 |
| 2019-11-26 | $0.006364 | $0.006349 | $0.006364 | $0.006349 |
| 2019-11-27 | $0.006166 | $0.007252 | $0.007252 | $0.006497 |
| 2019-11-28 | $0.007252 | $0.007255 | $0.007255 | $0.007252 |
| 2019-11-30 | $0.007459 | $0.007263 | $0.007263 | $0.007263 |
| 2019-12-01 | $0.007263 | $0.007276 | $0.007276 | $0.007263 |
| 2019-12-03 | $0.006273 | $0.006217 | $0.006217 | $0.006217 |
| 2019-12-04 | $0.006217 | $0.006201 | $0.006217 | $0.006201 |
| 2019-12-06 | $0.006738 | $0.007022 | $0.007022 | $0.005217 |
| 2019-12-07 | $0.007022 | $0.007031 | $0.007031 | $0.007022 |
| 2019-12-11 | $0.007281 | $0.007003 | $0.007148 | $0.005157 |
| 2019-12-12 | $0.007021 | $0.006749 | $0.007096 | $0.006749 |
| 2019-12-13 | $0.006749 | $0.006751 | $0.006751 | $0.006749 |
| 2019-12-18 | $0.006106 | $0.006731 | $0.006731 | $0.006731 |
| 2019-12-19 | $0.006731 | $0.005515 | $0.006731 | $0.005515 |
| 2019-12-20 | $0.008090 | $0.008147 | $0.008147 | $0.008147 |
| 2019-12-21 | $0.008147 | $0.008150 | $0.008150 | $0.008147 |
| 2019-12-24 | $0.007693 | $0.007615 | $0.007615 | $0.007615 |
| 2019-12-25 | $0.007615 | $0.007633 | $0.007633 | $0.007615 |
| 2019-12-30 | $0.007843 | $0.007709 | $0.007709 | $0.007709 |
| 2019-12-31 | $0.007669 | $0.007044 | $0.007619 | $0.007044 |
| 2020-01-01 | $0.007040 | $0.007059 | $0.007059 | $0.007059 |
| 2020-01-02 | $0.007059 | $0.007044 | $0.007059 | $0.007044 |
| 2020-01-04 | $0.008333 | $0.007849 | $0.008335 | $0.007098 |
| 2020-01-05 | $0.007852 | $0.005559 | $0.007891 | $0.005559 |
| 2020-01-06 | $0.005559 | $0.005570 | $0.005570 | $0.005559 |
| 2020-01-07 | $0.005941 | $0.007044 | $0.007044 | $0.005859 |
| 2020-01-08 | $0.007089 | $0.007147 | $0.007147 | $0.006950 |
| 2020-01-09 | $0.007147 | $0.007144 | $0.007147 | $0.007144 |
| 2020-01-14 | $0.008917 | $0.008728 | $0.009601 | $0.008728 |
| 2020-01-15 | $0.009666 | $0.0105900 | $0.0105900 | $0.009658 |
| 2020-01-16 | $0.0116300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-01-17 | $0.0104900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-01-18 | $0.0109500 | $0.0108200 | $0.0109500 | $0.0108200 |
| 2020-01-22 | $0.0104700 | $0.0100400 | $0.0103800 | $0.0100400 |
| 2020-01-23 | $0.0100400 | $0.0100700 | $0.0100700 | $0.0100400 |
| 2020-02-01 | $0.0110700 | $0.008262 | $0.0112800 | $0.008262 |
| 2020-02-02 | $0.0100400 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-02-03 | $0.0100500 | $0.0099380 | $0.0100500 | $0.0099380 |
| 2020-02-08 | $0.0100600 | $0.007469 | $0.0117600 | $0.007469 |
| 2020-02-09 | $0.007469 | $0.007450 | $0.007469 | $0.007450 |
| 2020-02-12 | $0.0140700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-02-13 | $0.0141900 | $0.0141500 | $0.0141900 | $0.0141500 |
| 2022-01-20 | $0.0120900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-01-21 | $0.0118000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-01-22 | $0.0105800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-23 | $0.0101700 | $0.009435 | $0.0105200 | $0.009435 |
| 2022-01-24 | $0.007676 | $0.007602 | $0.007676 | $0.007588 |
| 2022-01-25 | $0.009543 | $0.009614 | $0.009614 | $0.009614 |
| 2022-01-26 | $0.009614 | $0.009563 | $0.009624 | $0.009560 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.006794 | $0.006821 | $0.006840 | $0.006782 |
| 2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-02-05 | $0.0099820 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-07 | $0.0101800 | $0.0101100 | $0.0102000 | $0.0101000 |
Märkte
FintruX Network Crypto Market
| Pair | Austausch |
|---|---|
| FTX/ETH | ethermium |
| FTX/BTC | hitbtc |
| FTX/ETH | hitbtc |
| FTX/ETH | idex |
| FTX/BTC | liquid |
| FTX/ETH | liquid |
| FTX/QASH | liquid |
| FTX/BTC | qryptos |
| FTX/ETH | qryptos |
Description
FintruX Network Crypto ICO Description
FintruX Network is an Ethereum-based online lending ecosystem aiming to connect borrowers, lenders, and rated service agencies. FTX is an ERC20 utility token that serves as a currency on the FintruX Network.
Technologie
FintruX Network Crypto Technology
Sorry, detailed technology about FintruX Network is not currently available
Eigenschaften
FintruX Network Crypto Features
Sorry, detailed features about FintruX Network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen