JWL Coin Values JWL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82538
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82538
MärkteJewel Crypto Coin Rank 262
Webseite
54,710,035 JWL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Jewel
Jewel valuesUSD Preis $ 0.3542
$ 0.3542
Jewel BTC Preis 0.00003463
0.00003463
Jewel 24h Vol $ 1,244,780
$ 1,244,780
Jewel Marktkapitalisierung $ 19,378,607
$ 19,378,607
24h Vol
122 BTC 1 H
0 %
24 H
-19.5 %
7 d
-14.78 %
Heute Jewel Preis in US-Dollar ist derzeit
0.3542
USD, und wenn in konvertiert Bitcoin ist
0.00003463
BTC. Insgesamt 1,895 Münze's sind derzeit auf dem Markt im Umlauf. Jewel Die Preise erfahren derzeit eine Änderung von -19.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Jewel wurde gehandelt Krypto-Austausch. Erhalten Jewel's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
JWL Diagramme
Jewel Preis Diagramme
JWL Hoch / Niedrig Preis Chart
Jewel Preis Hoch / Niedrig Preis Chart
Historische Daten
Jewel Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-29 | $0.0010000 | $0.0042120 | $0.0042120 | $0.0010000 |
| 2017-11-30 | $0.0042120 | $0.0049980 | $0.0049980 | $0.0042120 |
| 2017-12-01 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-02 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-03 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-04 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-05 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-06 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-07 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-08 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-09 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-10 | $0.0049980 | $0.0190000 | $0.0190000 | $0.0049980 |
| 2017-12-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-12-12 | $0.0190000 | $0.0005000 | $0.0190000 | $0.0005000 |
| 2017-12-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-16 | $0.0005000 | $0.0190000 | $0.0190000 | $0.0005000 |
| 2017-12-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0183400 |
| 2017-12-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-12-19 | $0.0190000 | $0.0005010 | $0.0190000 | $0.0005010 |
| 2017-12-20 | $0.0005010 | $0.0145000 | $0.0145000 | $0.0005010 |
| 2017-12-21 | $0.0145000 | $0.0136000 | $0.0145000 | $0.0136000 |
| 2017-12-22 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-23 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-24 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-25 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-26 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-27 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-28 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-29 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-30 | $0.0136000 | $0.0043700 | $0.0136000 | $0.0043700 |
| 2017-12-31 | $0.0043700 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2018-01-01 | $0.0043700 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2018-01-02 | $0.0043700 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2018-01-03 | $0.0043700 | $0.007980 | $0.007980 | $0.0043700 |
| 2018-01-04 | $0.007980 | $0.007980 | $0.007980 | $0.007980 |
| 2018-01-05 | $0.007980 | $0.007980 | $0.007980 | $0.007980 |
| 2018-01-06 | $0.007980 | $0.007980 | $0.007980 | $0.007980 |
| 2018-01-07 | $0.007980 | $0.007980 | $0.007980 | $0.007980 |
| 2018-01-08 | $0.007980 | $0.007980 | $0.007980 | $0.007900 |
| 2018-01-09 | $0.007980 | $0.008000 | $0.008000 | $0.007980 |
| 2018-01-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-01-11 | $0.008000 | $0.009870 | $0.009870 | $0.008000 |
| 2018-01-12 | $0.009870 | $0.009870 | $0.009870 | $0.009870 |
| 2018-01-13 | $0.009870 | $0.0124900 | $0.0124900 | $0.009870 |
| 2018-01-14 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-15 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-16 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-17 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-18 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-19 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-20 | $0.0124900 | $0.1000000 | $0.1000000 | $0.0012480 |
| 2018-01-21 | $0.0850 | $0.0400000 | $0.0850 | $0.0400000 |
| 2018-01-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-01-23 | $0.0400000 | $0.0100000 | $0.0400000 | $0.0100000 |
| 2018-01-24 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0019000 |
| 2018-01-25 | $0.0200000 | $0.0230000 | $0.0249800 | $0.0030200 |
| 2018-01-26 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-01-27 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-01-28 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-01-29 | $0.0230000 | $0.0110000 | $0.0230000 | $0.0110000 |
| 2018-01-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0020050 |
| 2018-01-31 | $0.0110000 | $0.0020070 | $0.0110000 | $0.0020070 |
| 2018-02-01 | $0.0020070 | $0.0109900 | $0.0109900 | $0.0020070 |
| 2018-02-02 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-03 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-04 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-05 | $0.0109900 | $0.0030000 | $0.0109900 | $0.0030000 |
| 2018-02-06 | $0.0022000 | $0.0109900 | $0.0109900 | $0.0022000 |
| 2018-02-07 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-08 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-09 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-10 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-11 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-12 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-13 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-14 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-15 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-16 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-17 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-18 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-19 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-02-20 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-02-21 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-02-22 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-02-23 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-02-24 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-02-25 | $0.0030010 | $0.0100000 | $0.0100000 | $0.0030010 |
| 2018-02-26 | $0.0100000 | $0.0030020 | $0.0100000 | $0.0030020 |
| 2018-02-27 | $0.0030020 | $0.0100000 | $0.0100000 | $0.0030020 |
| 2018-02-28 | $0.0100000 | $0.0033000 | $0.0100000 | $0.0033000 |
| 2018-03-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-03-02 | $0.0033000 | $0.0100000 | $0.0100000 | $0.0033000 |
| 2018-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-03-04 | $0.0100000 | $0.0036000 | $0.0100000 | $0.0036000 |
| 2018-03-05 | $0.0036000 | $0.007888 | $0.007888 | $0.0036000 |
| 2018-03-06 | $0.007888 | $0.0036000 | $0.007888 | $0.0036000 |
| 2018-03-07 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2018-03-08 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2018-03-09 | $0.0036000 | $0.0033010 | $0.0036000 | $0.0033010 |
| 2018-03-10 | $0.0033010 | $0.0036000 | $0.0036000 | $0.0033010 |
| 2018-03-11 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2018-03-12 | $0.0036000 | $0.0030020 | $0.0036000 | $0.0030020 |
| 2018-03-13 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2018-03-14 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2018-03-15 | $0.0030020 | $0.0030010 | $0.0030020 | $0.0030010 |
| 2018-03-16 | $0.0030010 | $0.0030020 | $0.0030020 | $0.0030010 |
| 2018-03-17 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2018-03-18 | $0.0030020 | $0.0030010 | $0.0030020 | $0.0030010 |
| 2018-03-19 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-20 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-21 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-22 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-23 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-24 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-25 | $0.0025000 | $0.0030040 | $0.0030040 | $0.0025000 |
| 2018-03-26 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-27 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-28 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-29 | $0.0030010 | $0.0011320 | $0.0039960 | $0.0011320 |
| 2018-03-30 | $0.0011320 | $0.0039930 | $0.0039930 | $0.0011320 |
| 2018-03-31 | $0.0039930 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2018-04-01 | $0.0039930 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2018-04-02 | $0.0039930 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2018-04-03 | $0.0039930 | $0.0020000 | $0.0039930 | $0.0020000 |
| 2018-04-04 | $0.0020000 | $0.0030000 | $0.0030000 | $0.0020000 |
| 2018-04-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-11 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0027990 |
| 2018-04-12 | $0.0028000 | $0.0029980 | $0.0029980 | $0.0028000 |
| 2018-04-13 | $0.0029980 | $0.0039890 | $0.0039890 | $0.0011480 |
| 2018-04-14 | $0.0039890 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2018-04-15 | $0.0039890 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2018-04-16 | $0.0039890 | $0.0011500 | $0.0039890 | $0.0011500 |
| 2018-04-17 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-04-18 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-04-19 | $0.0011500 | $0.0030000 | $0.0030000 | $0.0011500 |
| 2018-04-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0011550 |
| 2018-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-09 | $0.0030000 | $0.0020030 | $0.0030000 | $0.0020030 |
| 2018-05-10 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-11 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-12 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-13 | $0.0020030 | $0.0030000 | $0.0030000 | $0.0020030 |
| 2018-05-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-24 | $0.0030000 | $0.0020030 | $0.0030000 | $0.0020030 |
| 2018-05-25 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-26 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-27 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-28 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-29 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-02 | $0.0030000 | $0.0020030 | $0.0030000 | $0.0020030 |
| 2018-06-03 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-06-04 | $0.0020030 | $0.0020130 | $0.0020130 | $0.0020020 |
| 2018-06-05 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-06 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-07 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-08 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-09 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-10 | $0.0020130 | $0.0020000 | $0.0020130 | $0.0020000 |
| 2018-06-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-17 | $0.0020000 | $0.0039880 | $0.0039880 | $0.0020000 |
| 2018-06-18 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0020000 |
| 2018-06-19 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-20 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-21 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-22 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-23 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-24 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-25 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-26 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-27 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-28 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-29 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-30 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-07-01 | $0.0039880 | $0.0011590 | $0.0039880 | $0.0011590 |
| 2018-07-02 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-03 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-04 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-05 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-06 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-07 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-08 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-09 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-10 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-11 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-12 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-13 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-14 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-15 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-16 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-17 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-18 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-19 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-20 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-21 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-22 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-23 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-24 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-25 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-26 | $0.0011590 | $0.0039830 | $0.0039830 | $0.0011590 |
| 2018-07-27 | $0.0039830 | $0.0011590 | $0.0039830 | $0.0011590 |
| 2018-07-28 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-29 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-30 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-31 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-01 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-02 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-03 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-04 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-05 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-06 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-07 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-08 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-09 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-10 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-11 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-12 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-13 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-14 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-15 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-16 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-17 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-18 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-19 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-20 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-21 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-22 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-23 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-24 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-25 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-26 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-27 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-28 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-29 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-30 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-31 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-01 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-02 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-03 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-04 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-05 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-06 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-07 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-08 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-09 | $0.0011590 | $0.0039690 | $0.0039690 | $0.0011590 |
| 2018-09-10 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-11 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-12 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-13 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-14 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-15 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-16 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-17 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-18 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-19 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-20 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-21 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-22 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-23 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-24 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-25 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-26 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-27 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-28 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-29 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-30 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-01 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-02 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-03 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-04 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-05 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-06 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-07 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-08 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-09 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-10 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-11 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-12 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-13 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-14 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-15 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-16 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-17 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-18 | $0.0023400 | $0.0020000 | $0.0023400 | $0.0020000 |
| 2018-10-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-25 | $0.0011590 | $0.0010030 | $0.0032790 | $0.0010030 |
| 2018-10-26 | $0.0010030 | $0.0032790 | $0.0032790 | $0.0010030 |
| 2018-10-27 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-10-28 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-10-29 | $0.0032790 | $0.0018000 | $0.0110000 | $0.0017100 |
| 2018-10-30 | $0.0024000 | $0.0011000 | $0.0024000 | $0.0005570 |
| 2018-10-31 | $0.0011000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2018-11-01 | $0.0014000 | $0.0014890 | $0.0014890 | $0.0014000 |
| 2018-11-02 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-03 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-04 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-05 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-06 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-07 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-11-08 | $0.0007160 | $0.0007170 | $0.0007170 | $0.0007160 |
| 2018-11-09 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-11-10 | $0.0007170 | $0.0010000 | $0.0010000 | $0.0007170 |
| 2018-11-11 | $0.0010000 | $0.0014890 | $0.0014890 | $0.0010000 |
| 2018-11-12 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-13 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-14 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-15 | $0.0014890 | $0.0012000 | $0.0014890 | $0.0012000 |
| 2018-11-16 | $0.0012000 | $0.0011120 | $0.0012000 | $0.0011120 |
| 2018-11-17 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-18 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-19 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-20 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-21 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-22 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-11-23 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-11-24 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-11-25 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-11-26 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-11-27 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-11-28 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-11-29 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-11-30 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-01 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-02 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-03 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-07 | $0.0005570 | $0.0005570 | $0.0034000 | $0.0005570 |
| 2018-12-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-05 | $0.0005570 | $0.0004210 | $0.0005570 | $0.0004210 |
| 2019-09-06 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-07 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-08 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-09 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-10 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-11 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-12 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-13 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-14 | $0.0004210 | $0.0011010 | $0.0034590 | $0.0004210 |
| 2019-09-15 | $0.0011010 | $0.0009510 | $0.0016700 | $0.0009510 |
| 2019-09-16 | $0.0009510 | $0.0004300 | $0.0009510 | $0.0004300 |
| 2019-09-17 | $0.0004300 | $0.0007600 | $0.0007600 | $0.0004300 |
| 2019-09-18 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-19 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-20 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-21 | $0.0007600 | $0.0007590 | $0.0007600 | $0.0007590 |
| 2019-09-22 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-23 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-24 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-25 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-26 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-27 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-28 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-29 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-30 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-01 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-02 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-03 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-04 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-05 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-06 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-07 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-08 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-09 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-10 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-11 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-12 | $0.0007590 | $0.0004700 | $0.0007590 | $0.0004700 |
| 2019-10-13 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-10-14 | $0.0004700 | $0.0011970 | $0.0011970 | $0.0003400 |
| 2019-10-15 | $0.0011970 | $0.0005000 | $0.0011970 | $0.0005000 |
| 2019-10-16 | $0.0005000 | $0.0003400 | $0.0005000 | $0.0003400 |
| 2019-10-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-10-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-10-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-10-20 | $0.0003400 | $0.0007390 | $0.0007390 | $0.0003400 |
| 2019-10-21 | $0.0007390 | $0.0006300 | $0.0034590 | $0.0006200 |
| 2019-10-22 | $0.0006300 | $0.0006300 | $0.0007520 | $0.0006300 |
| 2019-10-23 | $0.0006300 | $0.0008320 | $0.0008320 | $0.0006300 |
| 2019-10-24 | $0.0008320 | $0.0006300 | $0.0008320 | $0.0006300 |
| 2019-10-25 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-26 | $0.0006300 | $0.0003500 | $0.0006300 | $0.0003500 |
| 2019-10-27 | $0.0003500 | $0.0006000 | $0.0006000 | $0.0003500 |
| 2019-10-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-09 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0005990 |
| 2019-11-10 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-11-11 | $0.0005990 | $0.0006000 | $0.0006000 | $0.0005990 |
| 2019-11-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-18 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0005670 | $0.0005670 | $0.0004860 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-22 | $0.0005340 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-11-23 | $0.0005100 | $0.0004400 | $0.0005130 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-25 | $0.0004160 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-11-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-02 | $0.0006000 | $0.0004800 | $0.0006000 | $0.0004800 |
| 2019-12-03 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-04 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-05 | $0.0004320 | $0.0005190 | $0.0005190 | $0.0004450 |
| 2019-12-06 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-07 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-08 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-09 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-12-10 | $0.0005140 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-11 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-12 | $0.0005960 | $0.0004640 | $0.0006020 | $0.0004640 |
| 2019-12-13 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-12-14 | $0.0005080 | $0.0003550 | $0.0004970 | $0.0003550 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-17 | $0.0004250 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-12-18 | $0.0003910 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-12-19 | $0.0004260 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-12-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-12-21 | $0.0004120 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-12-22 | $0.0004080 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-12-23 | $0.0004240 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-12-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-12-25 | $0.0003630 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-27 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0005580 | $0.0005580 | $0.0003490 |
| 2020-01-03 | $0.0005570 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-04 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-05 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-06 | $0.0004330 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-01-07 | $0.0004620 | $0.4126000 | $0.4126000 | $0.0004550 |
| 2020-01-08 | $0.4152000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2020-01-09 | $0.4079000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2020-01-10 | $0.0006250 | $0.0007280 | $0.0007280 | $0.0006470 |
| 2020-01-11 | $0.0007370 | $0.0004040 | $0.0007270 | $0.0004040 |
| 2020-01-12 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-13 | $0.4250000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2020-01-14 | $0.0004050 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-15 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-17 | $0.0004360 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-01-18 | $0.0004450 | $0.0005360 | $0.0005360 | $0.0004470 |
| 2020-01-19 | $0.5046000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2020-01-20 | $0.4841000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2020-01-21 | $0.4836000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2020-01-22 | $0.4911000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2020-01-23 | $0.4866000 | $0.4724000 | $0.4724000 | $0.4724000 |
| 2020-01-24 | $0.4716000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2020-01-25 | $0.4711000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2020-01-26 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-27 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-28 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-29 | $0.0005640 | $0.0003730 | $0.0005600 | $0.0003730 |
| 2020-01-30 | $0.0003710 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-01-31 | $0.0003820 | $0.0003800 | $0.0003820 | $0.0003800 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-02-03 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-02-04 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-05 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-06 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-07 | $0.0003900 | $0.6510000 | $0.6535000 | $0.0003920 |
| 2020-02-08 | $0.6519000 | $0.6473000 | $0.6589000 | $0.6473000 |
| 2020-02-09 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-10 | $0.6174000 | $0.5953000 | $0.6093000 | $0.5660000 |
| 2020-02-11 | $0.6124000 | $0.6057000 | $0.6432000 | $0.0006140 |
| 2020-02-12 | $0.6177000 | $0.6182000 | $0.6441000 | $0.6018000 |
| 2020-02-13 | $0.6140000 | $0.6350000 | $0.6388000 | $0.6020000 |
| 2020-02-14 | $0.6350000 | $0.6265000 | $0.6350000 | $0.6265000 |
| 2022-01-20 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-21 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-22 | $0.0015570 | $0.3325000 | $0.0015570 | $0.0015570 |
| 2022-01-23 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-24 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-25 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-26 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-28 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-29 | $0.0007130 | $0.3325000 | $0.0007130 | $0.0007130 |
| 2022-01-31 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-01 | $0.0007130 | $0.3325000 | $0.0007130 | $0.0007130 |
| 2022-02-03 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-04 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-05 | $0.0007130 | $0.3325000 | $0.0007130 | $0.0007130 |
| 2022-02-08 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-09 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-10 | $0.0007130 | $0.3325000 | $0.0007130 | $0.0007130 |
Märkte
Jewel Crypto Market
| Pair | Austausch |
|---|---|
| JWL/BTC | bittrex |
| JWL/ETH | btcalpha |
| JWL/BTC | novaexchange |
| JWL/DOGE | novaexchange |
| JWL/ETH | novaexchange |
| JWL/MOON | novaexchange |
| JWL/BTC | yobit |
| JWL/DOGE | yobit |
| JWL/ETH | yobit |
| JWL/RUR | yobit |
| JWL/USD | yobit |
| JWL/WAVES | yobit |
Description
Jewel Crypto ICO Description
Jewels is a Proof of Stake cryptocurrency that will be used as an in-game currency in games from the "Pro4Never Network". Currently, it’s primary use case will be in that of “Apex Conquer”.
Technologie
Jewel Crypto Technology
Sorry, detailed technology about Jewel is not currently available
Eigenschaften
Jewel Crypto Features
Sorry, detailed features about Jewel is not currently available
Jewel News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen