KZC Coin Values KZC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82572
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82572
MärkteKZ Cash Crypto Coin Rank 1493
Webseite
1,563,996 KZC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
KZ Cash
KZ Cash valuesUSD Preis $ 0.0714
$ 0.0714
KZ Cash BTC Preis 0.00000698
0.00000698
KZ Cash 24h Vol $ 224,999
$ 224,999
KZ Cash Marktkapitalisierung $ 111,609
$ 111,609
24h Vol
22 BTC 1 H
-3.02 %
24 H
-43.02 %
7 d
254.46 %
Heute KZ Cash Preis in US-Dollar ist derzeit
0.0714
USD, und wenn in konvertiert Bitcoin ist
0.00000698
BTC. Insgesamt 11 Münze's sind derzeit auf dem Markt im Umlauf. KZ Cash Die Preise erfahren derzeit eine Änderung von -43.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars KZ Cash wurde gehandelt Krypto-Austausch. Erhalten KZ Cash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
KZC Diagramme
KZ Cash Preis Diagramme
KZC Hoch / Niedrig Preis Chart
KZ Cash Preis Hoch / Niedrig Preis Chart
Historische Daten
KZ Cash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-27 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2018-02-28 | $2.12 | $2.07 | $2.07 | $2.07 |
| 2018-03-01 | $2.07 | $2.19 | $2.19 | $2.19 |
| 2018-03-02 | $2.19 | $0.5531000 | $4.86 | $0.5531000 |
| 2018-03-03 | $0.5531000 | $0.5741000 | $0.5748000 | $0.5741000 |
| 2018-03-04 | $0.5741000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2018-03-05 | $0.5760000 | $4.87 | $4.87 | $0.5728000 |
| 2018-03-06 | $4.87 | $2.28 | $4.57 | $2.28 |
| 2018-03-07 | $2.28 | $2.11 | $2.11 | $2.11 |
| 2018-03-08 | $2.11 | $1.98 | $1.98 | $1.98 |
| 2018-03-09 | $1.98 | $4.18 | $4.18 | $1.97 |
| 2018-03-10 | $4.18 | $4.14 | $39.76 | $3.98 |
| 2018-03-11 | $4.14 | $4.50 | $4.50 | $4.50 |
| 2018-03-12 | $4.50 | $4.31 | $4.31 | $4.31 |
| 2018-03-13 | $41.32 | $3.66 | $41.40 | $3.66 |
| 2018-03-14 | $3.11 | $2.79 | $2.79 | $2.79 |
| 2018-03-15 | $2.79 | $2.81 | $2.81 | $2.81 |
| 2018-03-16 | $4.59 | $5.22 | $5.22 | $4.60 |
| 2018-03-17 | $5.22 | $5.24 | $5.25 | $4.83 |
| 2018-03-18 | $5.24 | $5.25 | $5.47 | $4.93 |
| 2018-03-19 | $5.25 | $5.41 | $5.51 | $4.67 |
| 2018-03-20 | $5.41 | $4.73 | $5.60 | $4.73 |
| 2018-03-21 | $4.73 | $4.65 | $5.26 | $4.46 |
| 2018-03-22 | $4.65 | $4.54 | $4.90 | $4.45 |
| 2018-03-23 | $4.54 | $4.29 | $4.82 | $4.20 |
| 2018-03-24 | $4.29 | $4.05 | $4.44 | $4.05 |
| 2018-03-25 | $4.05 | $3.95 | $4.24 | $3.69 |
| 2018-03-26 | $3.95 | $3.44 | $3.80 | $2.73 |
| 2018-03-27 | $3.44 | $2.66 | $3.32 | $2.62 |
| 2018-03-28 | $2.66 | $2.72 | $2.86 | $2.71 |
| 2018-03-29 | $2.72 | $2.57 | $2.91 | $2.42 |
| 2018-03-30 | $2.57 | $2.49 | $2.74 | $2.48 |
| 2018-03-31 | $2.49 | $2.40 | $2.66 | $2.40 |
| 2018-04-01 | $2.40 | $2.87 | $3.18 | $2.32 |
| 2018-04-02 | $2.87 | $3.18 | $3.89 | $2.83 |
| 2018-04-03 | $3.18 | $3.23 | $3.79 | $3.06 |
| 2018-04-04 | $3.23 | $3.00 | $3.27 | $2.49 |
| 2018-04-05 | $3.00 | $3.00 | $3.16 | $2.92 |
| 2018-04-06 | $3.00 | $2.72 | $2.93 | $2.72 |
| 2018-04-07 | $2.72 | $2.65 | $2.94 | $2.63 |
| 2018-04-08 | $2.65 | $2.61 | $2.98 | $2.55 |
| 2018-04-09 | $2.61 | $2.38 | $3.16 | $2.38 |
| 2018-04-10 | $2.38 | $2.47 | $2.49 | $2.34 |
| 2018-04-11 | $2.47 | $2.06 | $2.51 | $1.42 |
| 2018-04-12 | $2.06 | $2.40 | $2.46 | $1.98 |
| 2018-04-13 | $2.40 | $2.14 | $2.39 | $1.80 |
| 2018-04-14 | $2.14 | $2.36 | $2.36 | $1.97 |
| 2018-04-15 | $2.36 | $2.45 | $2.47 | $2.12 |
| 2018-04-16 | $2.45 | $2.19 | $2.37 | $2.18 |
| 2018-04-17 | $2.19 | $2.15 | $2.23 | $2.15 |
| 2018-04-18 | $2.15 | $2.28 | $2.28 | $1.87 |
| 2018-04-19 | $2.28 | $1.33 | $2.31 | $1.25 |
| 2018-04-20 | $1.33 | $1.95 | $2.13 | $1.42 |
| 2018-04-21 | $1.95 | $1.79 | $1.97 | $1.79 |
| 2018-04-22 | $1.79 | $1.77 | $1.94 | $1.69 |
| 2018-04-23 | $1.77 | $2.24 | $2.24 | $1.71 |
| 2018-04-24 | $2.24 | $2.03 | $2.41 | $1.85 |
| 2018-04-25 | $2.03 | $1.95 | $1.95 | $1.60 |
| 2018-04-26 | $1.95 | $1.98 | $2.04 | $1.68 |
| 2018-04-27 | $1.98 | $1.70 | $1.90 | $1.70 |
| 2018-04-28 | $1.70 | $1.87 | $1.87 | $1.69 |
| 2018-04-29 | $1.87 | $1.87 | $1.96 | $1.74 |
| 2018-04-30 | $1.87 | $1.83 | $1.84 | $1.68 |
| 2018-05-01 | $1.83 | $1.65 | $1.81 | $1.64 |
| 2018-05-02 | $1.65 | $1.87 | $1.92 | $1.20 |
| 2018-05-03 | $1.87 | $1.96 | $2.02 | $1.80 |
| 2018-05-04 | $1.96 | $1.60 | $1.95 | $1.49 |
| 2018-05-05 | $1.60 | $1.87 | $1.97 | $1.56 |
| 2018-05-06 | $1.87 | $1.63 | $1.93 | $1.57 |
| 2018-05-07 | $1.63 | $1.39 | $1.59 | $0.6025000 |
| 2018-05-08 | $1.39 | $1.10 | $1.36 | $1.10 |
| 2018-05-09 | $1.10 | $1.45 | $1.81 | $1.12 |
| 2018-05-10 | $1.45 | $1.85 | $1.85 | $1.40 |
| 2018-05-11 | $1.85 | $1.67 | $2.01 | $1.53 |
| 2018-05-12 | $1.67 | $1.99 | $2.03 | $1.68 |
| 2018-05-13 | $2.00 | $2.53 | $2.53 | $2.00 |
| 2018-05-14 | $2.53 | $2.47 | $2.78 | $2.13 |
| 2018-05-15 | $2.47 | $2.18 | $2.42 | $1.55 |
| 2018-05-16 | $2.18 | $1.75 | $2.15 | $1.48 |
| 2018-05-17 | $1.75 | $1.33 | $1.70 | $1.21 |
| 2018-05-18 | $1.33 | $1.42 | $1.53 | $1.08 |
| 2018-05-19 | $1.42 | $1.41 | $1.43 | $1.33 |
| 2018-05-20 | $1.41 | $1.44 | $1.59 | $1.39 |
| 2018-05-21 | $1.44 | $1.43 | $1.55 | $1.37 |
| 2018-05-22 | $1.43 | $1.35 | $1.38 | $1.26 |
| 2018-05-23 | $1.35 | $1.16 | $1.27 | $1.09 |
| 2018-05-24 | $1.16 | $1.21 | $1.27 | $1.07 |
| 2018-05-25 | $1.21 | $1.27 | $1.31 | $1.18 |
| 2018-05-26 | $1.27 | $1.16 | $1.29 | $1.14 |
| 2018-05-27 | $1.16 | $1.17 | $1.23 | $1.10 |
| 2018-05-28 | $1.17 | $1.00 | $1.13 | $0.9966000 |
| 2018-05-29 | $1.00 | $1.06 | $1.31 | $0.8304000 |
| 2018-05-30 | $1.06 | $1.04 | $1.15 | $1.04 |
| 2018-05-31 | $1.04 | $1.06 | $1.06 | $0.9003000 |
| 2018-06-01 | $1.06 | $0.9940000 | $1.06 | $0.9263000 |
| 2018-06-02 | $0.9940000 | $0.9936000 | $1.11 | $0.8652000 |
| 2018-06-03 | $0.9936000 | $0.8770000 | $1.00 | $0.8746000 |
| 2018-06-04 | $0.8770000 | $0.9454000 | $0.9807000 | $0.8524000 |
| 2018-06-05 | $0.9454000 | $0.9911000 | $1.01 | $0.8774000 |
| 2018-06-06 | $0.9911000 | $0.9723000 | $0.9953000 | $0.8711000 |
| 2018-06-07 | $0.9723000 | $1.14 | $1.43 | $0.9163000 |
| 2018-06-08 | $1.14 | $1.08 | $1.29 | $1.08 |
| 2018-06-09 | $1.08 | $0.9550000 | $1.08 | $0.9550000 |
| 2018-06-10 | $0.9550000 | $0.9348000 | $0.9686000 | $0.8609000 |
| 2018-06-11 | $0.9348000 | $1.14 | $1.14 | $0.8816000 |
| 2018-06-12 | $1.14 | $1.05 | $1.35 | $0.9822000 |
| 2018-06-13 | $1.05 | $1.20 | $1.27 | $1.01 |
| 2018-06-14 | $1.20 | $1.13 | $1.26 | $1.10 |
| 2018-06-15 | $1.13 | $0.9601000 | $1.15 | $0.9147000 |
| 2018-06-16 | $0.9601000 | $0.9885000 | $1.01 | $0.9761000 |
| 2018-06-17 | $0.9885000 | $0.9693000 | $1.10 | $0.9687000 |
| 2018-06-18 | $0.9693000 | $0.9132000 | $1.03 | $0.9065000 |
| 2018-06-19 | $0.9132000 | $0.8164000 | $1.02 | $0.7490000 |
| 2018-06-20 | $0.8164000 | $0.8181000 | $0.9655000 | $0.7843000 |
| 2018-06-21 | $0.8181000 | $0.7796000 | $0.9207000 | $0.7393000 |
| 2018-06-22 | $0.7796000 | $0.7558000 | $0.7800000 | $0.6124000 |
| 2018-06-23 | $0.7558000 | $0.7153000 | $0.7702000 | $0.6672000 |
| 2018-06-24 | $0.7153000 | $0.6546000 | $0.7389000 | $0.6546000 |
| 2018-06-25 | $0.6546000 | $0.6636000 | $0.7193000 | $0.5716000 |
| 2018-06-26 | $0.6636000 | $0.5480000 | $0.6454000 | $0.4639000 |
| 2018-06-27 | $0.5483000 | $0.4914000 | $0.5834000 | $0.4914000 |
| 2018-06-28 | $0.4914000 | $0.5284000 | $0.5284000 | $0.4533000 |
| 2018-06-29 | $0.5284000 | $0.4935000 | $0.5583000 | $0.4348000 |
| 2018-06-30 | $0.4935000 | $0.4514000 | $0.5080000 | $0.4514000 |
| 2018-07-01 | $0.4514000 | $0.5515000 | $0.5642000 | $0.4482000 |
| 2018-07-02 | $0.5518000 | $0.5207000 | $0.5756000 | $0.4863000 |
| 2018-07-03 | $0.5207000 | $0.4773000 | $0.5663000 | $0.4643000 |
| 2018-07-04 | $0.4773000 | $0.4092000 | $0.5371000 | $0.3961000 |
| 2018-07-05 | $0.4092000 | $0.4631000 | $0.4895000 | $0.3921000 |
| 2018-07-06 | $0.4631000 | $0.4470000 | $0.4687000 | $0.4286000 |
| 2018-07-07 | $0.4470000 | $0.4577000 | $0.4798000 | $0.4576000 |
| 2018-07-08 | $0.4577000 | $0.4301000 | $0.4755000 | $0.4267000 |
| 2018-07-09 | $0.4301000 | $0.4621000 | $0.5275000 | $0.4268000 |
| 2018-07-10 | $0.4621000 | $0.3999000 | $0.4478000 | $0.3816000 |
| 2018-07-11 | $0.3999000 | $0.3837000 | $0.4348000 | $0.3837000 |
| 2018-07-12 | $0.3837000 | $0.3851000 | $0.3883000 | $0.3503000 |
| 2018-07-13 | $0.3851000 | $0.3800000 | $0.3836000 | $0.3489000 |
| 2018-07-14 | $0.3800000 | $0.3761000 | $0.3824000 | $0.3520000 |
| 2018-07-15 | $0.3761000 | $0.3819000 | $0.3819000 | $0.3631000 |
| 2018-07-16 | $0.3819000 | $0.3857000 | $0.4152000 | $0.3857000 |
| 2018-07-17 | $0.3857000 | $0.3795000 | $0.4192000 | $0.3795000 |
| 2018-07-18 | $0.3795000 | $0.3758000 | $0.4060000 | $0.3484000 |
| 2018-07-19 | $0.4429000 | $0.3870000 | $0.4485000 | $0.3805000 |
| 2018-07-20 | $0.3869000 | $0.3736000 | $0.4327000 | $0.3733000 |
| 2018-07-21 | $0.3736000 | $0.3774000 | $0.3774000 | $0.3772000 |
| 2018-07-22 | $0.3774000 | $0.3625000 | $0.3770000 | $0.3625000 |
| 2018-07-23 | $0.3625000 | $0.3643000 | $0.3782000 | $0.3643000 |
| 2018-07-24 | $0.3643000 | $0.4197000 | $0.4198000 | $0.3881000 |
| 2018-07-25 | $0.4197000 | $0.3839000 | $0.4084000 | $0.3758000 |
| 2018-07-26 | $0.3839000 | $0.3969000 | $0.3969000 | $0.3572000 |
| 2018-07-27 | $0.3969000 | $0.3885000 | $0.4091000 | $0.3519000 |
| 2018-07-28 | $0.3885000 | $0.3617000 | $0.3908000 | $0.3375000 |
| 2018-07-29 | $0.3617000 | $0.3378000 | $0.3615000 | $0.3377000 |
| 2018-07-30 | $0.3378000 | $0.2559000 | $0.3597000 | $0.2539000 |
| 2018-07-31 | $0.2559000 | $0.2853000 | $0.3094000 | $0.2421000 |
| 2018-08-01 | $0.2853000 | $0.2444000 | $0.2892000 | $0.2438000 |
| 2018-08-02 | $0.2444000 | $0.2451000 | $0.2654000 | $0.2407000 |
| 2018-08-03 | $0.2451000 | $0.1855000 | $0.2596000 | $0.1855000 |
| 2018-08-04 | $0.1855000 | $0.1770000 | $0.2164000 | $0.1755000 |
| 2018-08-05 | $0.1770000 | $0.1563000 | $0.1830000 | $0.1563000 |
| 2018-08-06 | $0.1563000 | $0.1701000 | $0.1943000 | $0.1536000 |
| 2018-08-07 | $0.1701000 | $0.2037000 | $0.2037000 | $0.1530000 |
| 2018-08-08 | $0.2037000 | $0.1842000 | $0.1948000 | $0.1760000 |
| 2018-08-09 | $0.1842000 | $0.1962000 | $0.1963000 | $0.1505000 |
| 2018-08-10 | $0.1962000 | $0.1901000 | $0.2020000 | $0.1754000 |
| 2018-08-11 | $0.1901000 | $0.1505000 | $0.1928000 | $0.1456000 |
| 2018-08-12 | $0.1505000 | $0.1802000 | $0.1897000 | $0.1518000 |
| 2018-08-13 | $0.1802000 | $0.1637000 | $0.1866000 | $0.1475000 |
| 2018-08-14 | $0.1637000 | $0.1717000 | $0.1736000 | $0.1004000 |
| 2018-08-15 | $0.1717000 | $0.1311000 | $0.1738000 | $0.1082000 |
| 2018-08-16 | $0.1311000 | $0.1258000 | $0.1328000 | $0.1015000 |
| 2018-08-17 | $0.1258000 | $0.1225000 | $0.1311000 | $0.0896 |
| 2018-08-18 | $0.1225000 | $0.0938 | $0.1191000 | $0.0931 |
| 2018-08-19 | $0.0938 | $0.1117000 | $0.1117000 | $0.0946 |
| 2018-08-20 | $0.1117000 | $0.1066000 | $0.1077000 | $0.0885 |
| 2018-08-21 | $0.1066000 | $0.1039000 | $0.1194000 | $0.1039000 |
| 2018-08-22 | $0.1039000 | $0.1018000 | $0.1114000 | $0.0920 |
| 2018-08-23 | $0.1018000 | $0.1114000 | $0.1114000 | $0.1039000 |
| 2018-08-24 | $0.1114000 | $0.1033000 | $0.1143000 | $0.0976 |
| 2018-08-25 | $0.1033000 | $0.0990 | $0.1122000 | $0.0979 |
| 2018-08-26 | $0.0990 | $0.0954 | $0.0985 | $0.0954 |
| 2018-08-27 | $0.0954 | $0.1114000 | $0.1114000 | $0.0982 |
| 2018-08-28 | $0.1114000 | $0.1049000 | $0.1142000 | $0.1001000 |
| 2018-08-29 | $0.1049000 | $0.0987 | $0.1043000 | $0.0901 |
| 2018-08-30 | $0.0987 | $0.0876 | $0.1113000 | $0.0876 |
| 2018-08-31 | $0.0876 | $0.1110000 | $0.1110000 | $0.0879 |
| 2018-09-01 | $0.1110000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-09-02 | $0.1137000 | $0.1110000 | $0.1153000 | $0.1002000 |
| 2018-09-03 | $0.1110000 | $0.1059000 | $0.1105000 | $0.0928 |
| 2018-09-04 | $0.1059000 | $0.1091000 | $0.1105000 | $0.0951 |
| 2018-09-05 | $0.1091000 | $0.1004000 | $0.1006000 | $0.0852 |
| 2018-09-06 | $0.1004000 | $0.0985 | $0.1027000 | $0.0831 |
| 2018-09-07 | $0.0985 | $0.0917 | $0.0969 | $0.0838 |
| 2018-09-08 | $0.0917 | $0.0930 | $0.0930 | $0.0887 |
| 2018-09-09 | $0.0930 | $0.0893 | $0.0937 | $0.0875 |
| 2018-09-10 | $0.0893 | $0.0901 | $0.0904 | $0.0771 |
| 2018-09-11 | $0.0901 | $0.0838 | $0.0897 | $0.0774 |
| 2018-09-12 | $0.0838 | $0.0850 | $0.0919 | $0.0844 |
| 2018-09-13 | $0.0850 | $0.0871 | $0.0871 | $0.0871 |
| 2018-09-14 | $0.0871 | $0.0944 | $0.0944 | $0.0811 |
| 2018-09-15 | $0.0944 | $0.0785 | $0.0949 | $0.0785 |
| 2018-09-16 | $0.0785 | $0.0933 | $0.0933 | $0.0782 |
| 2018-09-17 | $0.0933 | $0.0814 | $0.0899 | $0.0788 |
| 2018-09-18 | $0.0814 | $0.0781 | $0.0850 | $0.0774 |
| 2018-09-19 | $0.0781 | $0.0796 | $0.0845 | $0.0787 |
| 2018-09-20 | $0.0796 | $0.0813 | $0.0927 | $0.0781 |
| 2018-09-21 | $0.0813 | $0.0822 | $0.0879 | $0.0811 |
| 2018-09-22 | $0.0822 | $0.0806 | $0.0816 | $0.0806 |
| 2018-09-23 | $0.0806 | $0.0819 | $0.0820 | $0.0804 |
| 2018-09-24 | $0.0819 | $0.0790 | $0.0812 | $0.0790 |
| 2018-09-25 | $0.0790 | $0.0773 | $0.0773 | $0.0773 |
| 2018-09-26 | $0.0773 | $0.0776 | $0.0873 | $0.0776 |
| 2018-09-27 | $0.0776 | $0.0935 | $0.0935 | $0.0776 |
| 2018-09-28 | $0.0935 | $0.0928 | $0.0928 | $0.0928 |
| 2018-09-29 | $0.0928 | $0.0843 | $0.0924 | $0.0773 |
| 2018-09-30 | $0.0843 | $0.0805 | $0.0882 | $0.0805 |
| 2018-10-01 | $0.0806 | $0.0831 | $0.0838 | $0.0760 |
| 2018-10-02 | $0.0831 | $0.0780 | $0.0852 | $0.0752 |
| 2018-10-03 | $0.0780 | $0.0815 | $0.0844 | $0.0748 |
| 2018-10-04 | $0.0816 | $0.0825 | $0.0869 | $0.0673 |
| 2018-10-05 | $0.0825 | $0.0783 | $0.0832 | $0.0779 |
| 2018-10-06 | $0.0783 | $0.0774 | $0.0778 | $0.0774 |
| 2018-10-07 | $0.0774 | $0.0792 | $0.0792 | $0.0775 |
| 2018-10-08 | $0.0792 | $0.0827 | $0.0827 | $0.0683 |
| 2018-10-09 | $0.0827 | $0.0828 | $0.0831 | $0.0796 |
| 2018-10-10 | $0.0828 | $0.0855 | $0.0855 | $0.0790 |
| 2018-10-11 | $0.0855 | $0.0800 | $0.0820 | $0.0759 |
| 2018-10-12 | $0.0800 | $0.0764 | $0.0805 | $0.0764 |
| 2018-10-13 | $0.0764 | $0.0766 | $0.0767 | $0.0766 |
| 2018-10-14 | $0.0766 | $0.0767 | $0.0767 | $0.0767 |
| 2018-10-15 | $0.0767 | $0.0863 | $0.0864 | $0.0808 |
| 2018-10-16 | $0.0863 | $0.0806 | $0.0921 | $0.0806 |
| 2018-10-17 | $0.0806 | $0.0792 | $0.0913 | $0.0792 |
| 2018-10-18 | $0.0793 | $0.0779 | $0.0783 | $0.0779 |
| 2018-10-19 | $0.0779 | $0.0776 | $0.0780 | $0.0776 |
| 2018-10-20 | $0.0776 | $0.0779 | $0.0779 | $0.0779 |
| 2018-10-21 | $0.0779 | $0.0850 | $0.0850 | $0.0781 |
| 2018-10-22 | $0.0850 | $0.0811 | $0.0875 | $0.0785 |
| 2018-10-23 | $0.0811 | $0.0809 | $0.0874 | $0.0809 |
| 2018-10-24 | $0.0809 | $0.0810 | $0.0810 | $0.0810 |
| 2018-10-25 | $0.0810 | $0.0776 | $0.0873 | $0.0776 |
| 2018-10-26 | $0.0776 | $0.0810 | $0.0865 | $0.0775 |
| 2018-10-27 | $0.0810 | $0.0828 | $0.0828 | $0.0776 |
| 2018-10-28 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2018-10-29 | $0.0828 | $0.0758 | $0.0808 | $0.0758 |
| 2018-10-30 | $0.0758 | $0.0757 | $0.0757 | $0.0757 |
| 2018-10-31 | $0.0757 | $0.0806 | $0.0806 | $0.0761 |
| 2018-11-01 | $0.0806 | $0.0852 | $0.0852 | $0.0745 |
| 2018-11-02 | $0.0852 | $0.0847 | $0.0854 | $0.0847 |
| 2018-11-03 | $0.0847 | $0.0829 | $0.0844 | $0.0638 |
| 2018-11-04 | $0.0829 | $0.0841 | $0.0841 | $0.0841 |
| 2018-11-05 | $0.0841 | $0.0652 | $0.0836 | $0.0652 |
| 2018-11-06 | $0.0652 | $0.0668 | $0.0668 | $0.0657 |
| 2018-11-07 | $0.0668 | $0.0861 | $0.0865 | $0.0673 |
| 2018-11-08 | $0.0861 | $0.0838 | $0.0850 | $0.0717 |
| 2018-11-09 | $0.0838 | $0.0829 | $0.0829 | $0.0829 |
| 2018-11-10 | $0.0829 | $0.0736 | $0.0844 | $0.0736 |
| 2018-11-11 | $0.0736 | $0.0713 | $0.0894 | $0.0713 |
| 2018-11-12 | $0.0713 | $0.0708 | $0.0781 | $0.0708 |
| 2018-11-13 | $0.0708 | $0.0704 | $0.0704 | $0.0699 |
| 2018-11-14 | $0.0704 | $0.0689 | $0.0689 | $0.0632 |
| 2018-11-15 | $0.0689 | $0.0700 | $0.0720 | $0.0678 |
| 2018-11-16 | $0.0700 | $0.0695 | $0.0698 | $0.0615 |
| 2018-11-17 | $0.0695 | $0.0619 | $0.0710 | $0.0613 |
| 2018-11-18 | $0.0619 | $0.0618 | $0.0624 | $0.0618 |
| 2018-11-19 | $0.0618 | $0.0577 | $0.0620 | $0.0489600 |
| 2018-11-20 | $0.0577 | $0.0466400 | $0.0542 | $0.0466400 |
| 2018-11-21 | $0.0466400 | $0.0483200 | $0.0560 | $0.0482300 |
| 2018-11-22 | $0.0483200 | $0.0445900 | $0.0455800 | $0.0445900 |
| 2018-11-23 | $0.0445900 | $0.0521 | $0.0521 | $0.0448200 |
| 2018-11-24 | $0.0521 | $0.0496400 | $0.0497200 | $0.0462500 |
| 2018-11-25 | $0.0496400 | $0.0492500 | $0.0516 | $0.0492500 |
| 2018-11-26 | $0.0492500 | $0.0378500 | $0.0465500 | $0.0378500 |
| 2018-11-27 | $0.0378500 | $0.0344100 | $0.0382300 | $0.0344100 |
| 2018-11-28 | $0.0344100 | $0.0554 | $0.0575 | $0.0383700 |
| 2018-11-29 | $0.0554 | $0.0430800 | $0.0557 | $0.0430800 |
| 2018-11-30 | $0.0430800 | $0.0557 | $0.0557 | $0.0403000 |
| 2018-12-01 | $0.0557 | $0.0461700 | $0.0653 | $0.0379000 |
| 2018-12-02 | $0.0461700 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2018-12-03 | $0.0455800 | $0.0523 | $0.0523 | $0.0275300 |
| 2018-12-04 | $0.0523 | $0.0513 | $0.0548 | $0.0513 |
| 2018-12-05 | $0.0513 | $0.0519 | $0.0519 | $0.0433600 |
| 2018-12-06 | $0.0519 | $0.0481000 | $0.0484100 | $0.0404300 |
| 2018-12-07 | $0.0481000 | $0.0401200 | $0.0472000 | $0.0401200 |
| 2018-12-08 | $0.0401200 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2018-12-09 | $0.0406000 | $0.0421400 | $0.0421400 | $0.0334100 |
| 2018-12-10 | $0.0421400 | $0.0406700 | $0.0481200 | $0.0406700 |
| 2018-12-11 | $0.0406700 | $0.0476100 | $0.0476100 | $0.0398900 |
| 2018-12-12 | $0.0476100 | $0.0418300 | $0.0488000 | $0.0280200 |
| 2018-12-13 | $0.0418300 | $0.0391700 | $0.0396600 | $0.0390700 |
| 2018-12-14 | $0.0391700 | $0.0383400 | $0.0383400 | $0.0258800 |
| 2018-12-15 | $0.0383400 | $0.0258900 | $0.0383100 | $0.0258900 |
| 2018-12-16 | $0.0258900 | $0.0387400 | $0.0387400 | $0.0260800 |
| 2018-12-17 | $0.0387400 | $0.0390300 | $0.0422200 | $0.0294100 |
| 2018-12-18 | $0.0390300 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2018-12-19 | $0.0408700 | $0.0411000 | $0.0411400 | $0.0411000 |
| 2018-12-20 | $0.0411000 | $0.0537 | $0.0537 | $0.0455100 |
| 2018-12-21 | $0.0537 | $0.0533 | $0.0533 | $0.0428900 |
| 2018-12-22 | $0.0533 | $0.0485000 | $0.0553 | $0.0449000 |
| 2018-12-23 | $0.0485000 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2018-12-24 | $0.0480500 | $0.0489400 | $0.0489400 | $0.0409000 |
| 2018-12-25 | $0.0489400 | $0.0460200 | $0.0525 | $0.0459800 |
| 2018-12-26 | $0.0460200 | $0.0469600 | $0.0481100 | $0.0424100 |
| 2018-12-27 | $0.0469600 | $0.0499100 | $0.0499100 | $0.0444800 |
| 2018-12-28 | $0.0499100 | $0.0436600 | $0.0545 | $0.0436600 |
| 2018-12-29 | $0.0436600 | $0.0455600 | $0.0455600 | $0.0420000 |
| 2018-12-30 | $0.0455600 | $0.0505 | $0.0505 | $0.0431700 |
| 2018-12-31 | $0.0505 | $0.0486800 | $0.0486800 | $0.0419700 |
| 2019-01-01 | $0.0486800 | $0.0504 | $0.0504 | $0.0465600 |
| 2019-01-02 | $0.0504 | $0.0444000 | $0.0515 | $0.0444000 |
| 2019-01-03 | $0.0444000 | $0.0460300 | $0.0498300 | $0.0430000 |
| 2019-01-04 | $0.0460300 | $0.0391300 | $0.0464900 | $0.0387800 |
| 2019-01-05 | $0.0391300 | $0.0480000 | $0.0480000 | $0.0389400 |
| 2019-01-06 | $0.0480000 | $0.0554 | $0.0554 | $0.0509 |
| 2019-01-07 | $0.0554 | $0.0547 | $0.0547 | $0.0547 |
| 2019-01-08 | $0.0547 | $0.0457000 | $0.0546 | $0.0457000 |
| 2019-01-09 | $0.0457000 | $0.0457900 | $0.0523 | $0.0457900 |
| 2019-01-10 | $0.0457900 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2019-01-11 | $0.0414900 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-01-12 | $0.0415000 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2019-01-13 | $0.0414400 | $0.0478700 | $0.0478700 | $0.0401600 |
| 2019-01-14 | $0.0478700 | $0.0420800 | $0.0499300 | $0.0420800 |
| 2019-01-15 | $0.0420800 | $0.0411400 | $0.0477300 | $0.0411400 |
| 2019-01-16 | $0.0411400 | $0.0414300 | $0.0414300 | $0.0414000 |
| 2019-01-17 | $0.0414300 | $0.0420500 | $0.0481700 | $0.0419000 |
| 2019-01-18 | $0.0420500 | $0.0415900 | $0.0416200 | $0.0415900 |
| 2019-01-19 | $0.0415900 | $0.0410600 | $0.0469600 | $0.0410600 |
| 2019-01-20 | $0.0410600 | $0.0393200 | $0.0393200 | $0.0392800 |
| 2019-01-21 | $0.0393200 | $0.0398300 | $0.0458300 | $0.0393600 |
| 2019-01-22 | $0.0398300 | $0.0418200 | $0.0485900 | $0.0401600 |
| 2019-01-23 | $0.0418200 | $0.0407200 | $0.0464000 | $0.0407200 |
| 2019-01-24 | $0.0407200 | $0.0407700 | $0.0410200 | $0.0407700 |
| 2019-01-25 | $0.0407700 | $0.0406300 | $0.0406300 | $0.0405900 |
| 2019-01-26 | $0.0406300 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-01-27 | $0.0407800 | $0.0385400 | $0.0438500 | $0.0385400 |
| 2019-01-28 | $0.0385400 | $0.0377100 | $0.0436500 | $0.0373000 |
| 2019-01-29 | $0.0377100 | $0.0410200 | $0.0430700 | $0.0363000 |
| 2019-01-30 | $0.0410200 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-01-31 | $0.0416100 | $0.0439600 | $0.0439600 | $0.0391800 |
| 2019-02-01 | $0.0439600 | $0.0412300 | $0.0443100 | $0.0409500 |
| 2019-02-02 | $0.0412300 | $0.0403500 | $0.0418600 | $0.0380300 |
| 2019-02-03 | $0.0403500 | $0.0386400 | $0.0400200 | $0.0379500 |
| 2019-02-04 | $0.0386400 | $0.0394600 | $0.0416600 | $0.0377800 |
| 2019-02-05 | $0.0394600 | $0.0379200 | $0.0396500 | $0.0379200 |
| 2019-02-06 | $0.0379200 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-02-07 | $0.0373400 | $0.0384800 | $0.0384800 | $0.0365500 |
| 2019-02-08 | $0.0384800 | $0.0396700 | $0.0424600 | $0.0396700 |
| 2019-02-09 | $0.0396700 | $0.0383500 | $0.0395900 | $0.0383500 |
| 2019-02-10 | $0.0383500 | $0.0391000 | $0.0391000 | $0.0386900 |
| 2019-02-11 | $0.0391000 | $0.0379200 | $0.0383500 | $0.0379200 |
| 2019-02-12 | $0.0379200 | $0.0383400 | $0.0383400 | $0.0379800 |
| 2019-02-13 | $0.0383400 | $0.0364200 | $0.0382200 | $0.0364200 |
| 2019-02-14 | $0.0364200 | $0.0224300 | $0.0362500 | $0.0224300 |
| 2019-02-15 | $0.0224300 | $0.0352200 | $0.0352200 | $0.0224600 |
| 2019-02-16 | $0.0352200 | $0.0362100 | $0.0401500 | $0.0325600 |
| 2019-02-17 | $0.0362100 | $0.0339200 | $0.0407800 | $0.0339200 |
| 2019-02-18 | $0.0339200 | $0.0332600 | $0.0426100 | $0.0332600 |
| 2019-02-19 | $0.0332600 | $0.0359100 | $0.0380700 | $0.0333600 |
| 2019-02-20 | $0.0359100 | $0.0337800 | $0.0405000 | $0.0337800 |
| 2019-02-21 | $0.0337800 | $0.0319300 | $0.0366100 | $0.0319300 |
| 2019-02-22 | $0.0319300 | $0.0338600 | $0.0382400 | $0.0323100 |
| 2019-02-23 | $0.0338600 | $0.0336500 | $0.0393300 | $0.0336500 |
| 2019-02-24 | $0.0336500 | $0.0335700 | $0.0376800 | $0.0305900 |
| 2019-02-25 | $0.0335700 | $0.0365300 | $0.0384200 | $0.0342300 |
| 2019-02-26 | $0.0365300 | $0.0358100 | $0.0362700 | $0.0337900 |
| 2019-02-27 | $0.0358100 | $0.0340600 | $0.0359300 | $0.0327500 |
| 2019-02-28 | $0.0340600 | $0.0326100 | $0.0358200 | $0.0326100 |
| 2019-03-01 | $0.0326100 | $0.0328400 | $0.0328400 | $0.0326800 |
| 2019-03-02 | $0.0328400 | $0.0327400 | $0.0381600 | $0.0327400 |
| 2019-03-03 | $0.0327400 | $0.0335500 | $0.0335500 | $0.0308800 |
| 2019-03-04 | $0.0335500 | $0.0313400 | $0.0328400 | $0.0302200 |
| 2019-03-05 | $0.0313400 | $0.0147200 | $0.0325400 | $0.0147200 |
| 2019-03-06 | $0.0147200 | $0.0259600 | $0.0261600 | $0.0147200 |
| 2019-03-07 | $0.0259600 | $0.0260100 | $0.0260100 | $0.0202700 |
| 2019-03-08 | $0.0260100 | $0.0255300 | $0.0276600 | $0.0232900 |
| 2019-03-09 | $0.0255300 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-03-10 | $0.0260600 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-03-11 | $0.0259400 | $0.0234800 | $0.0255700 | $0.0234800 |
| 2019-03-12 | $0.0234800 | $0.0344900 | $0.0344900 | $0.0235600 |
| 2019-03-13 | $0.0344900 | $0.0290900 | $0.0344000 | $0.0259900 |
| 2019-03-14 | $0.0290900 | $0.0291100 | $0.0292700 | $0.0186300 |
| 2019-03-15 | $0.0291100 | $0.0263100 | $0.0294500 | $0.0263100 |
| 2019-03-16 | $0.0263100 | $0.0264600 | $0.0269800 | $0.0261800 |
| 2019-03-17 | $0.0264600 | $0.0262700 | $0.0301000 | $0.0260300 |
| 2019-03-18 | $0.0262700 | $0.0287600 | $0.0298400 | $0.0259700 |
| 2019-03-19 | $0.0287600 | $0.0262000 | $0.0291800 | $0.0262000 |
| 2019-03-20 | $0.0262000 | $0.0267700 | $0.0271800 | $0.0264100 |
| 2019-03-21 | $0.0267700 | $0.0264200 | $0.0264200 | $0.0263800 |
| 2019-03-22 | $0.0264200 | $0.0283300 | $0.0283300 | $0.0124000 |
| 2019-03-23 | $0.0283300 | $0.0265700 | $0.0297300 | $0.0264500 |
| 2019-03-24 | $0.0265700 | $0.0256000 | $0.0335900 | $0.0256000 |
| 2019-03-25 | $0.0256000 | $0.0253900 | $0.0291200 | $0.0251600 |
| 2019-03-26 | $0.0253900 | $0.0253900 | $0.0276000 | $0.0253900 |
| 2019-03-27 | $0.0253900 | $0.0261000 | $0.0283200 | $0.0260600 |
| 2019-03-28 | $0.0261000 | $0.0278500 | $0.0289400 | $0.0260400 |
| 2019-03-29 | $0.0278500 | $0.0271400 | $0.0283700 | $0.0271400 |
| 2019-03-30 | $0.0271400 | $0.0271800 | $0.0296500 | $0.0271800 |
| 2019-03-31 | $0.0271800 | $0.0267700 | $0.0272700 | $0.0267700 |
| 2019-04-01 | $0.0267700 | $0.0249100 | $0.0270300 | $0.0249100 |
| 2019-04-02 | $0.0249100 | $0.0274800 | $0.0294400 | $0.0274800 |
| 2019-04-03 | $0.0274800 | $0.0293600 | $0.0293600 | $0.0263800 |
| 2019-04-04 | $0.0293600 | $0.0289900 | $0.0289900 | $0.0277600 |
| 2019-04-05 | $0.0289900 | $0.0286200 | $0.0297800 | $0.0267500 |
| 2019-04-06 | $0.0286200 | $0.0263500 | $0.0364600 | $0.0263500 |
| 2019-04-07 | $0.0263500 | $0.0322500 | $0.0322500 | $0.0271000 |
| 2019-04-08 | $0.0322500 | $0.0291200 | $0.0328200 | $0.0173600 |
| 2019-04-09 | $0.0291200 | $0.0332400 | $0.0332400 | $0.0270500 |
| 2019-04-10 | $0.0332400 | $0.0279200 | $0.0355300 | $0.0279200 |
| 2019-04-11 | $0.0279200 | $0.0235800 | $0.0288800 | $0.0235800 |
| 2019-04-12 | $0.0235800 | $0.0287600 | $0.0368400 | $0.0237300 |
| 2019-04-13 | $0.0287600 | $0.0287100 | $0.0287600 | $0.0287100 |
| 2019-04-14 | $0.0287100 | $0.0304800 | $0.0306800 | $0.0272700 |
| 2019-04-15 | $0.0304800 | $0.0178300 | $0.0301700 | $0.0178300 |
| 2019-04-16 | $0.0178300 | $0.0294500 | $0.0296100 | $0.0184500 |
| 2019-04-17 | $0.0294500 | $0.0313700 | $0.0313700 | $0.0295800 |
| 2019-04-18 | $0.0313700 | $0.0292500 | $0.0316900 | $0.0289900 |
| 2019-04-19 | $0.0292500 | $0.0288100 | $0.0292800 | $0.0275400 |
| 2019-04-20 | $0.0288100 | $0.0299300 | $0.0299300 | $0.0286500 |
| 2019-04-21 | $0.0299300 | $0.0286500 | $0.0298200 | $0.0275900 |
| 2019-04-22 | $0.0286500 | $0.0323700 | $0.0323700 | $0.0280500 |
| 2019-04-23 | $0.0323700 | $0.0314600 | $0.0342900 | $0.0290200 |
| 2019-04-24 | $0.0314600 | $0.0291800 | $0.0337600 | $0.0291800 |
| 2019-04-25 | $0.0291800 | $0.0283900 | $0.0290100 | $0.0258600 |
| 2019-04-26 | $0.0283900 | $0.0261700 | $0.0287900 | $0.0261700 |
| 2019-04-27 | $0.0261700 | $0.0251500 | $0.0287100 | $0.0251500 |
| 2019-04-28 | $0.0251700 | $0.0288900 | $0.0288900 | $0.0253600 |
| 2019-04-29 | $0.0288900 | $0.0194300 | $0.0287000 | $0.0194300 |
| 2019-04-30 | $0.0194300 | $0.0238100 | $0.0292100 | $0.0168000 |
| 2019-05-01 | $0.0238100 | $0.0264100 | $0.0269500 | $0.0239800 |
| 2019-05-02 | $0.0264100 | $0.0247500 | $0.0300900 | $0.0247500 |
| 2019-05-03 | $0.0247500 | $0.0289400 | $0.0302100 | $0.0258900 |
| 2019-05-04 | $0.0289400 | $0.0212000 | $0.0293800 | $0.0212000 |
| 2019-05-05 | $0.0212000 | $0.0318100 | $0.0318100 | $0.0210300 |
| 2019-05-06 | $0.0318100 | $0.0262100 | $0.0315600 | $0.0224800 |
| 2019-05-07 | $0.0262100 | $0.0272900 | $0.0291000 | $0.0227500 |
| 2019-05-08 | $0.0272900 | $0.0235700 | $0.0281300 | $0.0235700 |
| 2019-05-09 | $0.0235700 | $0.0241900 | $0.0277700 | $0.0241900 |
| 2019-05-10 | $0.0241900 | $0.0260700 | $0.0260700 | $0.0248000 |
| 2019-05-11 | $0.0260700 | $0.0308500 | $0.0308500 | $0.0271800 |
| 2019-05-12 | $0.0308500 | $0.0158400 | $0.0299300 | $0.0158400 |
| 2019-05-13 | $0.0158400 | $0.0284900 | $0.0284900 | $0.0177200 |
| 2019-05-14 | $0.0284900 | $0.009337 | $0.0291300 | $0.009337 |
| 2019-05-15 | $0.009337 | $0.0257000 | $0.0317500 | $0.009575 |
| 2019-05-16 | $0.0257000 | $0.0180300 | $0.0255100 | $0.0180300 |
| 2019-05-17 | $0.0180300 | $0.0168800 | $0.0272800 | $0.0168800 |
| 2019-05-18 | $0.0168800 | $0.0172200 | $0.0254300 | $0.0166400 |
| 2019-05-19 | $0.0172200 | $0.0263800 | $0.0295000 | $0.0194200 |
| 2019-05-20 | $0.0263800 | $0.0189600 | $0.0287900 | $0.0189600 |
| 2019-05-21 | $0.0189600 | $0.0193900 | $0.0258300 | $0.0188400 |
| 2019-05-22 | $0.0193900 | $0.0228800 | $0.0228800 | $0.0186100 |
| 2019-05-23 | $0.0228800 | $0.0256000 | $0.0256000 | $0.0236300 |
| 2019-05-24 | $0.0256000 | $0.0227900 | $0.0259900 | $0.008156 |
| 2019-05-25 | $0.0227900 | $0.0232900 | $0.0261900 | $0.0229700 |
| 2019-05-26 | $0.0232900 | $0.0184100 | $0.0252200 | $0.0182400 |
| 2019-05-27 | $0.0184100 | $0.0138800 | $0.0284600 | $0.0131800 |
| 2019-05-28 | $0.0138800 | $0.0251100 | $0.0366200 | $0.0136900 |
| 2019-05-29 | $0.0251100 | $0.0343100 | $0.0343100 | $0.0249500 |
| 2019-05-30 | $0.0343100 | $0.0132400 | $0.0327700 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0256500 | $0.0256500 | $0.0136800 |
| 2019-06-01 | $0.0256500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-06-02 | $0.0256700 | $0.0240300 | $0.0262100 | $0.0232400 |
| 2019-06-03 | $0.0240300 | $0.0222300 | $0.0223100 | $0.0193900 |
| 2019-06-04 | $0.0222300 | $0.0322500 | $0.0322500 | $0.0210400 |
| 2019-06-05 | $0.0322500 | $0.0231400 | $0.0327200 | $0.0231400 |
| 2019-06-06 | $0.0231400 | $0.0238100 | $0.0238100 | $0.0231900 |
| 2019-06-07 | $0.0238100 | $0.0236900 | $0.0335300 | $0.0235300 |
| 2019-06-08 | $0.0236900 | $0.0199100 | $0.0234800 | $0.0192000 |
| 2019-06-09 | $0.0199100 | $0.0229300 | $0.0229300 | $0.0191900 |
| 2019-06-10 | $0.0229300 | $0.0146000 | $0.0320000 | $0.0146000 |
| 2019-06-11 | $0.0146000 | $0.0237500 | $0.0243900 | $0.0144100 |
| 2019-06-12 | $0.0237500 | $0.0193700 | $0.0246000 | $0.0168400 |
| 2019-06-13 | $0.0193700 | $0.0222400 | $0.0223200 | $0.0132600 |
| 2019-06-14 | $0.0222400 | $0.0214700 | $0.0234700 | $0.0214700 |
| 2019-06-15 | $0.0214700 | $0.0100900 | $0.0230200 | $0.0100900 |
| 2019-06-16 | $0.0247000 | $0.0157100 | $0.0250500 | $0.0102400 |
| 2019-06-17 | $0.0157100 | $0.0118600 | $0.0256700 | $0.0118600 |
| 2019-06-18 | $0.0118600 | $0.0248800 | $0.0248800 | $0.0115300 |
| 2019-06-19 | $0.0248800 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-06-20 | $0.0254300 | $0.0149700 | $0.0261300 | $0.0149700 |
| 2019-06-21 | $0.0149700 | $0.0134900 | $0.0270800 | $0.0134900 |
| 2019-06-22 | $0.0134900 | $0.0286500 | $0.0286500 | $0.0141100 |
| 2019-06-23 | $0.0238400 | $0.0209500 | $0.0433200 | $0.0158500 |
| 2019-06-24 | $0.0209500 | $0.0240600 | $0.0240600 | $0.0213000 |
| 2019-06-25 | $0.0240600 | $0.0241900 | $0.0351000 | $0.0214800 |
| 2019-06-26 | $0.0227800 | $0.0191100 | $0.0266000 | $0.0191100 |
| 2019-06-27 | $0.0191100 | $0.0166200 | $0.0275500 | $0.0159500 |
| 2019-06-28 | $0.0166200 | $0.0174200 | $0.0184100 | $0.0174200 |
| 2019-06-29 | $0.0174200 | $0.0179400 | $0.0237700 | $0.0167600 |
| 2019-06-30 | $0.0179400 | $0.0143200 | $0.0217500 | $0.0143200 |
| 2019-07-01 | $0.0143200 | $0.0200200 | $0.0210800 | $0.0140900 |
| 2019-07-02 | $0.0200200 | $0.0114900 | $0.0241800 | $0.0114900 |
| 2019-07-03 | $0.0114900 | $0.0151000 | $0.0221700 | $0.005991 |
| 2019-07-04 | $0.0151000 | $0.0242100 | $0.0242100 | $0.0140600 |
| 2019-07-05 | $0.0242100 | $0.0158300 | $0.0238600 | $0.0158300 |
| 2019-07-06 | $0.0158300 | $0.0120400 | $0.0190100 | $0.0120400 |
| 2019-07-07 | $0.0120400 | $0.0197400 | $0.0229500 | $0.0122800 |
| 2019-07-08 | $0.0197400 | $0.0215200 | $0.0217600 | $0.0141400 |
| 2019-07-09 | $0.0215200 | $0.0178500 | $0.0260100 | $0.0118100 |
| 2019-07-10 | $0.0178500 | $0.0163300 | $0.0199600 | $0.0150000 |
| 2019-07-11 | $0.0163300 | $0.0156500 | $0.0196200 | $0.0142900 |
| 2019-07-12 | $0.0156500 | $0.0156900 | $0.0202900 | $0.0156900 |
| 2019-07-13 | $0.0156900 | $0.0189800 | $0.0189800 | $0.0115900 |
| 2019-07-14 | $0.0189800 | $0.0181600 | $0.0181600 | $0.0110200 |
| 2019-07-15 | $0.0181600 | $0.0182300 | $0.0195300 | $0.0110700 |
| 2019-07-16 | $0.0182300 | $0.0174300 | $0.0174300 | $0.0102700 |
| 2019-07-17 | $0.0174300 | $0.0175500 | $0.0193900 | $0.0128000 |
| 2019-07-18 | $0.0175500 | $0.0173400 | $0.0262800 | $0.0173400 |
| 2019-07-19 | $0.0173400 | $0.0150600 | $0.0171700 | $0.0150600 |
| 2019-07-20 | $0.0150600 | $0.0152800 | $0.0185100 | $0.0151700 |
| 2019-07-21 | $0.0152800 | $0.0153500 | $0.0208600 | $0.0149300 |
| 2019-07-22 | $0.0153500 | $0.0149700 | $0.0178600 | $0.0148700 |
| 2019-07-23 | $0.0149700 | $0.0141900 | $0.0193100 | $0.0141900 |
| 2019-07-24 | $0.0141900 | $0.0156400 | $0.0171000 | $0.0140700 |
| 2019-07-25 | $0.0156400 | $0.0144300 | $0.0187800 | $0.0144300 |
| 2019-07-26 | $0.0144300 | $0.0186100 | $0.0186100 | $0.0143800 |
| 2019-07-27 | $0.0186100 | $0.0145000 | $0.0180100 | $0.0145000 |
| 2019-07-28 | $0.0145000 | $0.0143900 | $0.0145800 | $0.0143900 |
| 2019-07-29 | $0.0143900 | $0.0189200 | $0.0189200 | $0.0137900 |
| 2019-07-30 | $0.0189200 | $0.0185200 | $0.0191900 | $0.0160200 |
| 2019-07-31 | $0.0185200 | $0.0152300 | $0.0194700 | $0.0104900 |
| 2019-08-01 | $0.0152300 | $0.0178000 | $0.0187400 | $0.0108300 |
| 2019-08-02 | $0.0178000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-08-03 | $0.0180000 | $0.0151500 | $0.0185000 | $0.0151500 |
| 2019-08-04 | $0.0151500 | $0.0165800 | $0.0166900 | $0.0153700 |
| 2019-08-05 | $0.0165800 | $0.0181800 | $0.0200700 | $0.0178300 |
| 2019-08-06 | $0.0181800 | $0.0214400 | $0.0215600 | $0.0176600 |
| 2019-08-07 | $0.0214400 | $0.0184400 | $0.0223900 | $0.0183200 |
| 2019-08-08 | $0.0184400 | $0.0182100 | $0.0227700 | $0.0182100 |
| 2019-08-09 | $0.0182100 | $0.0123400 | $0.0183900 | $0.0123400 |
| 2019-08-10 | $0.0123400 | $0.0125400 | $0.0219100 | $0.0117500 |
| 2019-08-11 | $0.0125400 | $0.0168600 | $0.0168600 | $0.0119000 |
| 2019-08-12 | $0.0168600 | $0.0137800 | $0.0170800 | $0.0118400 |
| 2019-08-13 | $0.0137800 | $0.0181600 | $0.0899 | $0.0131600 |
| 2019-08-14 | $0.0181600 | $0.0196600 | $0.0203600 | $0.0153500 |
| 2019-08-15 | $0.0196600 | $0.0157700 | $0.0206200 | $0.0143300 |
| 2019-08-16 | $0.0157700 | $0.0157500 | $0.0203100 | $0.0153300 |
| 2019-08-17 | $0.0157500 | $0.0202400 | $0.0205400 | $0.0149200 |
| 2019-08-18 | $0.0202400 | $0.0163200 | $0.0227200 | $0.0154900 |
| 2019-08-19 | $0.0163200 | $0.0178000 | $0.0189000 | $0.0172600 |
| 2019-08-20 | $0.0178000 | $0.0166900 | $0.0202500 | $0.0163700 |
| 2019-08-21 | $0.0166900 | $0.0206700 | $0.0212800 | $0.0155000 |
| 2019-08-22 | $0.0206700 | $0.0238500 | $0.0238500 | $0.0153600 |
| 2019-08-23 | $0.0238500 | $0.0166600 | $0.0749 | $0.0158200 |
| 2019-08-24 | $0.0166600 | $0.0155300 | $0.0203000 | $0.0155300 |
| 2019-08-25 | $0.0155300 | $0.0162300 | $0.0202800 | $0.0154200 |
| 2019-08-26 | $0.0162300 | $0.0202100 | $0.0202100 | $0.0157500 |
| 2019-08-27 | $0.0202100 | $0.0151600 | $0.0200500 | $0.0149600 |
| 2019-08-28 | $0.0151600 | $0.0174000 | $0.0191500 | $0.0100100 |
| 2019-08-29 | $0.0174000 | $0.0163300 | $0.0197500 | $0.0099670 |
| 2019-08-30 | $0.0163300 | $0.0137100 | $0.0164900 | $0.0137100 |
| 2019-08-31 | $0.0137100 | $0.0165500 | $0.0165500 | $0.0137600 |
| 2019-09-01 | $0.0165500 | $0.0154300 | $0.0168000 | $0.0145500 |
| 2019-09-02 | $0.0154300 | $0.0165200 | $0.0223300 | $0.0164100 |
| 2019-09-03 | $0.0165200 | $0.0161500 | $0.0181700 | $0.0161500 |
| 2019-09-04 | $0.0161500 | $0.0160900 | $0.0215900 | $0.0160900 |
| 2019-09-05 | $0.0160900 | $0.0192100 | $0.0192100 | $0.0160500 |
| 2019-09-06 | $0.0192100 | $0.0158800 | $0.0201000 | $0.0158800 |
| 2019-09-07 | $0.0158800 | $0.0159500 | $0.0162600 | $0.0159500 |
| 2019-09-08 | $0.0159500 | $0.0160500 | $0.0178200 | $0.0154200 |
| 2019-09-09 | $0.0160500 | $0.0158800 | $0.0196000 | $0.0153700 |
| 2019-09-10 | $0.0158800 | $0.0159700 | $0.0172900 | $0.0154700 |
| 2019-09-11 | $0.0159700 | $0.0160600 | $0.0278500 | $0.0153500 |
| 2019-09-12 | $0.0160600 | $0.0199200 | $0.0199200 | $0.0152300 |
| 2019-09-13 | $0.0199200 | $0.0175300 | $0.0198100 | $0.0171100 |
| 2019-09-14 | $0.0175300 | $0.0196900 | $0.0196900 | $0.0159600 |
| 2019-09-15 | $0.0196900 | $0.0180500 | $0.0195900 | $0.0180500 |
| 2019-09-16 | $0.0180500 | $0.0180800 | $0.0180800 | $0.0157200 |
| 2019-09-17 | $0.0180800 | $0.0160100 | $0.0179500 | $0.0160100 |
| 2019-09-18 | $0.0160100 | $0.0159600 | $0.0189000 | $0.0153500 |
| 2019-09-19 | $0.0159600 | $0.0156300 | $0.0195300 | $0.0156300 |
| 2019-09-20 | $0.0156300 | $0.0158800 | $0.0158800 | $0.0154700 |
| 2019-09-21 | $0.0158800 | $0.0199800 | $0.0199800 | $0.0150800 |
| 2019-09-22 | $0.0199800 | $0.0200700 | $0.0200700 | $0.0152600 |
| 2019-09-23 | $0.0200700 | $0.0211300 | $0.0483800 | $0.0155100 |
| 2019-09-24 | $0.0211300 | $0.0175100 | $0.0186200 | $0.0141000 |
| 2019-09-25 | $0.0175100 | $0.0150400 | $0.0176500 | $0.0140200 |
| 2019-09-26 | $0.0150400 | $0.0142900 | $0.0170400 | $0.0137300 |
| 2019-09-27 | $0.0142900 | $0.0175500 | $0.0176300 | $0.0145200 |
| 2019-09-28 | $0.0175500 | $0.0157100 | $0.0185000 | $0.0157100 |
| 2019-09-29 | $0.0157100 | $0.0143600 | $0.0173400 | $0.0131500 |
| 2019-09-30 | $0.0143600 | $0.0121400 | $0.0817 | $0.0117200 |
| 2019-10-01 | $0.0121400 | $0.0123200 | $0.0169000 | $0.0121600 |
| 2019-10-02 | $0.0123200 | $0.0142700 | $0.0142700 | $0.0124200 |
| 2019-10-03 | $0.0142700 | $0.0163300 | $0.0166600 | $0.0119600 |
| 2019-10-04 | $0.0163300 | $0.0187900 | $0.0187900 | $0.0134800 |
| 2019-10-05 | $0.0187900 | $0.0174900 | $0.0188000 | $0.0134800 |
| 2019-10-06 | $0.0174900 | $0.0176300 | $0.0176300 | $0.0114100 |
| 2019-10-07 | $0.0176300 | $0.0133100 | $0.0184000 | $0.0110100 |
| 2019-10-08 | $0.0133100 | $0.0131900 | $0.0133500 | $0.0131900 |
| 2019-10-09 | $0.0131900 | $0.0138300 | $0.0163300 | $0.0125500 |
| 2019-10-10 | $0.0138300 | $0.0139300 | $0.0163300 | $0.0107500 |
| 2019-10-11 | $0.0139300 | $0.0179600 | $0.0179600 | $0.0105100 |
| 2019-10-12 | $0.0179600 | $0.0133900 | $0.0180500 | $0.008816 |
| 2019-10-13 | $0.0133900 | $0.0133600 | $0.0133600 | $0.009458 |
| 2019-10-14 | $0.0133600 | $0.0158900 | $0.0158900 | $0.0115400 |
| 2019-10-15 | $0.0158900 | $0.0152000 | $0.0155300 | $0.0112800 |
| 2019-10-16 | $0.0152000 | $0.0127400 | $0.0152300 | $0.0103400 |
| 2019-10-17 | $0.0127400 | $0.0154400 | $0.0161600 | $0.0128500 |
| 2019-10-18 | $0.0133400 | $0.0131500 | $0.0187400 | $0.0119600 |
| 2019-10-19 | $0.0131500 | $0.0102900 | $0.0133200 | $0.0102900 |
| 2019-10-20 | $0.0102900 | $0.0193800 | $0.0193800 | $0.0106400 |
| 2019-10-21 | $0.0193800 | $0.0131600 | $0.0813 | $0.008552 |
| 2019-10-22 | $0.0131600 | $0.0103600 | $0.0156700 | $0.009320 |
| 2019-10-23 | $0.0103600 | $0.0182500 | $0.0182500 | $0.009275 |
| 2019-10-24 | $0.0182500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-10-25 | $0.0181600 | $0.0169100 | $0.0211600 | $0.0169100 |
| 2019-10-26 | $0.0169100 | $0.0117600 | $0.0181500 | $0.0117600 |
| 2019-10-27 | $0.0117600 | $0.0171900 | $0.0171900 | $0.007736 |
| 2019-10-28 | $0.0171900 | $0.0175200 | $0.0175200 | $0.007562 |
| 2019-10-29 | $0.0175200 | $0.008490 | $0.0179200 | $0.008490 |
| 2019-10-30 | $0.008490 | $0.0275100 | $0.0550 | $0.006786 |
| 2019-10-31 | $0.0275100 | $0.009158 | $0.0350700 | $0.005861 |
| 2019-11-01 | $0.009158 | $0.0184300 | $0.0184300 | $0.005834 |
| 2019-11-02 | $0.0184300 | $0.008008 | $0.0185300 | $0.008008 |
| 2019-11-03 | $0.008008 | $0.0172400 | $0.0172400 | $0.007838 |
| 2019-11-04 | $0.0172400 | $0.009045 | $0.0185600 | $0.008103 |
| 2019-11-05 | $0.009045 | $0.007925 | $0.008951 | $0.007925 |
| 2019-11-06 | $0.007925 | $0.008880 | $0.0161700 | $0.006356 |
| 2019-11-07 | $0.008880 | $0.008103 | $0.0156500 | $0.008103 |
| 2019-11-08 | $0.008103 | $0.0157000 | $0.0157000 | $0.007720 |
| 2019-11-09 | $0.0157000 | $0.0105900 | $0.0175600 | $0.0105900 |
| 2019-11-10 | $0.0105900 | $0.008865 | $0.0108600 | $0.008865 |
| 2019-11-11 | $0.008865 | $0.008115 | $0.0158800 | $0.008115 |
| 2019-11-12 | $0.008115 | $0.007814 | $0.0165900 | $0.007200 |
| 2019-11-13 | $0.007845 | $0.007886 | $0.007886 | $0.007799 |
| 2019-11-14 | $0.007886 | $0.007924 | $0.007924 | $0.007886 |
| 2019-11-15 | $0.008727 | $0.0101300 | $0.0152400 | $0.007750 |
| 2019-11-16 | $0.0100800 | $0.009088 | $0.0157100 | $0.008749 |
| 2019-11-17 | $0.009088 | $0.0102300 | $0.0102300 | $0.009088 |
| 2019-11-18 | $0.0155800 | $0.0154500 | $0.0154500 | $0.005423 |
| 2019-11-19 | $0.0154500 | $0.006641 | $0.0154500 | $0.006641 |
| 2019-11-20 | $0.009760 | $0.0100400 | $0.0152300 | $0.005993 |
| 2019-11-21 | $0.0100400 | $0.0103700 | $0.0103700 | $0.0100400 |
| 2019-11-22 | $0.0132000 | $0.0160100 | $0.0160100 | $0.009390 |
| 2019-11-23 | $0.0160100 | $0.0156500 | $0.0160100 | $0.0156500 |
| 2019-11-24 | $0.0101300 | $0.007550 | $0.0148200 | $0.007550 |
| 2019-11-25 | $0.007415 | $0.0153900 | $0.0153900 | $0.007730 |
| 2019-11-26 | $0.0152000 | $0.0110900 | $0.0153100 | $0.009017 |
| 2019-11-27 | $0.0111100 | $0.0143500 | $0.0162400 | $0.009594 |
| 2019-11-28 | $0.0143100 | $0.0105200 | $0.0155600 | $0.009780 |
| 2019-11-29 | $0.0105700 | $0.009847 | $0.0110100 | $0.009847 |
| 2019-11-30 | $0.009847 | $0.009778 | $0.009847 | $0.009778 |
Märkte
KZ Cash Crypto Market
| Pair | Austausch |
|---|---|
| KZC/BTC | bitbay |
| KZC/BTC | btcalpha |
| KZC/USD | btcalpha |
| KZC/BTC | graviex |
| KZC/BCH | tradesatoshi |
| KZC/BTC | tradesatoshi |
| KZC/DOGE | tradesatoshi |
| KZC/ETH | tradesatoshi |
| KZC/LTC | tradesatoshi |
Description
KZ Cash Crypto ICO Description
KZCash is a PoW/PoS cryptocurrency based on the X11 algorithm.
Click here for Masternode stats from masternodes.online.
Technologie
KZ Cash Crypto Technology
Sorry, detailed technology about KZ Cash is not currently available
Eigenschaften
KZ Cash Crypto Features
Sorry, detailed features about KZ Cash is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen