LINA - Leben LINA Preis und Marktkapitalisierung

LINA Crypto Coin Rank 483

Webseite

281,669,967 LINA

24h Vol

24 BTC

1 H

0.07 %

24 H

-4.05 %

7 d

8.42 %

Heute LINA Preis in US-Dollar ist derzeit 0.0206 USD, und wenn in konvertiert Bitcoin ist 0.00000202 BTC. Insgesamt 568 Münze's sind derzeit auf dem Markt im Umlauf. LINA Die Preise erfahren derzeit eine Änderung von -4.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars LINA wurde gehandelt Krypto-Austausch. Erhalten LINA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

LINA

Symbol

LINA

Algorithmus

ETH Token

BTC Preis

0.00000202 BTC

BTC Markt

568 BTC

BTC 24h Vol

24 BTC

Insgesamt abgebaute Münzen

281,669,967 LINA

0.07 %

24h

-4.05 %

8.42 %

Twitter

LINA

Webseite

LINA

LINA Diagramme

LINA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-15	$0.0926	$0.0869	$0.0946	$0.0850
2019-06-16	$0.0869	$0.0902	$0.0906	$0.0843
2019-06-17	$0.0902	$0.0890	$0.0949	$0.0842
2019-06-18	$0.0890	$0.0870	$0.0895	$0.0826
2019-06-19	$0.0870	$0.0901	$0.0947	$0.0849
2019-06-20	$0.0901	$0.0824	$0.0948	$0.0822
2019-06-21	$0.0824	$0.0830	$0.0951	$0.0830
2019-06-22	$0.0830	$0.0837	$0.0897	$0.0785
2019-06-23	$0.0837	$0.0833	$0.0980	$0.0814
2019-06-24	$0.0833	$0.1037000	$0.1037000	$0.0846
2019-06-25	$0.1037000	$0.0877	$0.1104000	$0.0446100
2019-06-26	$0.0877	$0.0888	$0.1211000	$0.0789
2019-06-27	$0.0888	$0.0872	$0.1044000	$0.0747
2019-06-28	$0.0872	$0.0885	$0.1128000	$0.0869
2019-06-29	$0.0885	$0.0903	$0.0964	$0.0836
2019-06-30	$0.0903	$0.0969	$0.0969	$0.0775
2019-07-01	$0.0969	$0.0951	$0.0955	$0.0900
2019-07-02	$0.0951	$0.0976	$0.0980	$0.0922
2019-07-03	$0.0976	$0.1032000	$0.1078000	$0.0935
2019-07-04	$0.1032000	$0.0951	$0.0961	$0.0881
2019-07-05	$0.0951	$0.0916	$0.0939	$0.0901
2019-07-06	$0.0916	$0.0925	$0.1016000	$0.0808
2019-07-07	$0.0925	$0.0942	$0.1034000	$0.0942
2019-07-08	$0.0942	$0.1075000	$0.1096000	$0.0953
2019-07-09	$0.1075000	$0.0982	$0.1098000	$0.0943
2019-07-10	$0.0982	$0.0961	$0.1008000	$0.0848
2019-07-11	$0.0961	$0.0946	$0.0959	$0.0851
2019-07-12	$0.0946	$0.0945	$0.0984	$0.0923
2019-07-13	$0.0945	$0.0925	$0.0931	$0.0888
2019-07-14	$0.0925	$0.0846	$0.0850	$0.0799
2019-07-15	$0.0846	$0.1028000	$0.1063000	$0.0846
2019-07-16	$0.1028000	$0.0876	$0.0892	$0.0875
2019-07-17	$0.0876	$0.0941	$0.0957	$0.0869
2019-07-18	$0.0941	$0.0904	$0.1032000	$0.0904
2019-07-19	$0.0904	$0.0932	$0.0947	$0.0856
2019-07-20	$0.0932	$0.0955	$0.0958	$0.0875
2019-07-21	$0.0955	$0.0938	$0.0940	$0.0860
2019-07-22	$0.0938	$0.0910	$0.0915	$0.0730
2019-07-23	$0.0910	$0.0837	$0.0868	$0.0784
2019-07-24	$0.0837	$0.0852	$0.0853	$0.0774
2019-07-25	$0.0852	$0.0851	$0.0862	$0.0695
2019-07-26	$0.0851	$0.0827	$0.0859	$0.0695
2019-07-27	$0.0827	$0.0795	$0.0801	$0.0739
2019-07-28	$0.0795	$0.0800	$0.0800	$0.0759
2019-07-29	$0.0800	$0.0770	$0.0798	$0.0739
2019-07-30	$0.0770	$0.0764	$0.0777	$0.0749
2019-07-31	$0.0764	$0.0817	$0.0846	$0.0768
2019-08-01	$0.0817	$0.0811	$0.0862	$0.0730
2019-08-02	$0.0811	$0.0799	$0.0820	$0.0738
2019-08-03	$0.0799	$0.0820	$0.0822	$0.0735
2019-08-04	$0.0820	$0.0833	$0.0833	$0.0735
2019-08-05	$0.0833	$0.0894	$0.0896	$0.0713
2019-08-06	$0.0894	$0.0830	$0.0868	$0.0700
2019-08-07	$0.0830	$0.0837	$0.0878	$0.0766
2019-08-08	$0.0837	$0.0835	$0.0838	$0.0766
2019-08-09	$0.0835	$0.0827	$0.0863	$0.0713
2019-08-10	$0.0827	$0.0774	$0.0787	$0.0680
2019-08-11	$0.0774	$0.0792	$0.0792	$0.0723
2019-08-12	$0.0792	$0.0723	$0.0781	$0.0700
2019-08-13	$0.0723	$0.0692	$0.0699	$0.0653
2019-08-14	$0.0692	$0.0707	$0.0707	$0.0624
2019-08-15	$0.0707	$0.0718	$0.0727	$0.0643
2019-08-16	$0.0718	$0.0681	$0.0721	$0.0676
2019-08-17	$0.0681	$0.0675	$0.0719	$0.0639
2019-08-18	$0.0675	$0.0657	$0.0727	$0.0657
2019-08-19	$0.0657	$0.0768	$0.0769	$0.0695
2019-08-20	$0.0768	$0.0757	$0.0758	$0.0673
2019-08-21	$0.0757	$0.0669	$0.0712	$0.0653
2019-08-22	$0.0669	$0.0760	$0.0762	$0.0667
2019-08-23	$0.0760	$0.0769	$0.0783	$0.0625
2019-08-24	$0.0769	$0.0655	$0.0750	$0.0655
2019-08-25	$0.0655	$0.0729	$0.0736	$0.0634
2019-08-26	$0.0729	$0.0717	$0.0745	$0.0648
2019-08-27	$0.0717	$0.0716	$0.0729	$0.0636
2019-08-28	$0.0716	$0.0664	$0.0685	$0.0579
2019-08-29	$0.0664	$0.0647	$0.0648	$0.0608
2019-08-30	$0.0647	$0.0656	$0.0689	$0.0561
2019-08-31	$0.0656	$0.0686	$0.0692	$0.0549
2019-09-01	$0.0686	$0.0702	$0.0702	$0.0549
2019-09-02	$0.0702	$0.0697	$0.0747	$0.0571
2019-09-03	$0.0697	$0.0702	$0.0713	$0.0478100
2019-09-04	$0.0702	$0.0755	$0.0760	$0.0670
2019-09-05	$0.0755	$0.0754	$0.0756	$0.0665
2019-09-06	$0.0754	$0.0718	$0.0736	$0.0527
2019-09-07	$0.0718	$0.0723	$0.0730	$0.0630
2019-09-08	$0.0723	$0.0705	$0.0718	$0.0625
2019-09-09	$0.0705	$0.0717	$0.0721	$0.0615
2019-09-10	$0.0717	$0.0704	$0.0704	$0.0637
2019-09-11	$0.0704	$0.0709	$0.0709	$0.0640
2019-09-12	$0.0709	$0.0726	$0.0727	$0.0678
2019-09-13	$0.0726	$0.0705	$0.0722	$0.0689
2019-09-14	$0.0705	$0.0725	$0.0725	$0.0601
2019-09-15	$0.0725	$0.0738	$0.0738	$0.0547
2019-09-16	$0.0738	$0.0717	$0.0739	$0.0616
2019-09-17	$0.0717	$0.0704	$0.0712	$0.0612
2019-09-18	$0.0704	$0.0697	$0.0716	$0.0669
2019-09-19	$0.0697	$0.0698	$0.0706	$0.0658
2019-09-20	$0.0698	$0.0715	$0.0715	$0.0631
2019-09-21	$0.0715	$0.0688	$0.0703	$0.0626
2019-09-22	$0.0688	$0.0704	$0.0704	$0.0661
2019-09-23	$0.0704	$0.0606	$0.0680	$0.0606
2019-09-24	$0.0606	$0.0607	$0.0607	$0.0469800
2019-09-25	$0.0607	$0.0648	$0.0756	$0.0549
2019-09-26	$0.0648	$0.0543	$0.0619	$0.0531
2019-09-27	$0.0543	$0.0622	$0.0627	$0.0550
2019-09-28	$0.0622	$0.0573	$0.0628	$0.0573
2019-09-29	$0.0573	$0.0609	$0.0614	$0.0562
2019-09-30	$0.0609	$0.0618	$0.0635	$0.0541
2019-10-01	$0.0618	$0.0599	$0.0621	$0.0566
2019-10-02	$0.0599	$0.0781	$0.0814	$0.0603
2019-10-03	$0.0781	$0.0689	$0.0816	$0.0689
2019-10-04	$0.0783	$0.0772	$0.0776	$0.0644
2019-10-05	$0.0772	$0.0745	$0.0772	$0.0646
2019-10-06	$0.0745	$0.0717	$0.0742	$0.0613
2019-10-07	$0.0717	$0.0754	$0.0755	$0.0646
2019-10-08	$0.0754	$0.0672	$0.0752	$0.0623
2019-10-09	$0.0672	$0.0699	$0.0705	$0.0621
2019-10-10	$0.0699	$0.0789	$0.0789	$0.0602
2019-10-11	$0.0789	$0.0698	$0.0760	$0.0580
2019-10-12	$0.0698	$0.0682	$0.0701	$0.0624
2019-10-13	$0.0682	$0.0675	$0.0747	$0.0571
2019-10-14	$0.0675	$0.0657	$0.0753	$0.0611
2019-10-15	$0.0657	$0.0625	$0.0736	$0.0589
2019-10-16	$0.0625	$0.0633	$0.0721	$0.0592
2019-10-17	$0.0633	$0.0628	$0.0649	$0.0556
2019-10-18	$0.0628	$0.0663	$0.0663	$0.0582
2019-10-19	$0.0663	$0.0662	$0.0663	$0.0599
2019-10-20	$0.0662	$0.0685	$0.0685	$0.0610
2019-10-21	$0.0685	$0.0708	$0.0708	$0.0600
2019-10-22	$0.0708	$0.0616	$0.0707	$0.0575
2019-10-23	$0.0616	$0.0584	$0.0650	$0.0525
2019-10-24	$0.0610	$0.0641	$0.0641	$0.0588
2019-10-25	$0.0641	$0.0669	$0.0754	$0.0643
2019-10-26	$0.0669	$0.0804	$0.0804	$0.0556
2019-10-27	$0.0804	$0.0814	$0.0829	$0.0534
2019-10-28	$0.0814	$0.0646	$0.0801	$0.0585
2019-10-29	$0.0646	$0.0743	$0.0830	$0.0643
2019-10-30	$0.0743	$0.0734	$0.0807	$0.0642
2019-10-31	$0.0734	$0.0728	$0.0797	$0.0628
2019-11-01	$0.0728	$0.0843	$0.0843	$0.0696
2019-11-02	$0.0843	$0.0822	$0.0847	$0.0730
2019-11-03	$0.0822	$0.0787	$0.0824	$0.0696
2019-11-04	$0.0787	$0.0754	$0.0842	$0.0720
2019-11-05	$0.0754	$0.0798	$0.0820	$0.0712
2019-11-06	$0.0798	$0.0806	$0.0810	$0.0716
2019-11-07	$0.0806	$0.0721	$0.0794	$0.0709
2019-11-08	$0.0721	$0.0729	$0.0729	$0.0658
2019-11-09	$0.0729	$0.0723	$0.0733	$0.0677
2019-11-10	$0.0723	$0.0733	$0.0751	$0.0679
2019-11-11	$0.0733	$0.0689	$0.0723	$0.0669
2019-11-12	$0.0689	$0.0724	$0.0726	$0.0673
2019-11-13	$0.0727	$0.0721	$0.0726	$0.0670
2019-11-14	$0.0722	$0.0708	$0.0717	$0.0618
2019-11-15	$0.0707	$0.0703	$0.0758	$0.0599
2019-11-16	$0.0699	$0.0725	$0.0760	$0.0637
2019-11-17	$0.0720	$0.0710	$0.0748	$0.0649
2019-11-18	$0.0743	$0.0714	$0.0717	$0.0657
2019-11-19	$0.0712	$0.0691	$0.0708	$0.0651
2019-11-20	$0.0691	$0.1120000	$0.1122000	$0.0642
2019-11-21	$0.1119000	$0.0835	$0.1055000	$0.0643
2019-11-22	$0.0835	$0.0904	$0.0910	$0.0655
2019-11-23	$0.0906	$0.0879	$0.0910	$0.0590
2019-11-24	$0.0881	$0.0705	$0.0847	$0.0607
2019-11-25	$0.0683	$0.0717	$0.0795	$0.0545
2019-11-26	$0.0709	$0.0644	$0.0711	$0.0286200
2019-11-27	$0.0645	$0.0981	$0.0982	$0.0460100
2019-11-28	$0.0670	$0.0596	$0.0888	$0.0578
2019-11-29	$0.0671	$0.0627	$0.0772	$0.0549
2019-11-30	$0.0629	$0.0612	$0.0612	$0.0545
2019-12-01	$0.0613	$0.0696	$0.0696	$0.0599
2019-12-02	$0.0696	$0.0698	$0.0698	$0.0696
2019-12-08	$0.0336700	$0.0464300	$0.0521	$0.0339300
2019-12-09	$0.0464300	$0.0462800	$0.0464300	$0.0462800
2019-12-10	$0.0369700	$0.0308300	$0.0364900	$0.0297400
2019-12-11	$0.0307400	$0.0373100	$0.0423600	$0.0287900
2019-12-12	$0.0373100	$0.0377200	$0.0377200	$0.0373100
2019-12-13	$0.0372200	$0.0326300	$0.0374900	$0.0326300
2019-12-14	$0.0326800	$0.0333200	$0.0429100	$0.0301900
2019-12-15	$0.0303000	$0.0303300	$0.0449600	$0.0303300
2019-12-16	$0.0303100	$0.0301100	$0.0366000	$0.0293500
2019-12-17	$0.0300700	$0.0285900	$0.0377700	$0.0280600
2019-12-18	$0.0287300	$0.0303900	$0.0330600	$0.0303900
2019-12-19	$0.0299100	$0.0317300	$0.0317300	$0.0258600
2019-12-20	$0.0317200	$0.0319400	$0.0320800	$0.0230700
2019-12-21	$0.0319100	$0.0265200	$0.0317500	$0.0215000
2019-12-22	$0.0265200	$0.0215400	$0.0265200	$0.0215400
2019-12-24	$0.0222700	$0.0203800	$0.0259600	$0.0203800
2019-12-25	$0.0204000	$0.0203000	$0.0222500	$0.0202300
2019-12-26	$0.0203000	$0.0202900	$0.0203000	$0.0202900
2019-12-27	$0.0219800	$0.0251500	$0.0268200	$0.0220300
2019-12-28	$0.0251700	$0.0267400	$0.0268800	$0.0249100
2019-12-29	$0.0267000	$0.0270500	$0.0270500	$0.0270500
2019-12-30	$0.0270500	$0.0270300	$0.0270500	$0.0270300
2019-12-31	$0.0254700	$0.0230000	$0.0253000	$0.0230000
2020-01-01	$0.0229900	$0.0227600	$0.0230500	$0.0211100
2020-01-02	$0.0227200	$0.0209300	$0.0220500	$0.0203100
2020-01-03	$0.0209300	$0.0209200	$0.0209300	$0.0209200
2020-01-08	$0.0186100	$0.0183200	$0.0184000	$0.0183200
2020-01-09	$0.0182600	$0.0177300	$0.0177300	$0.0177300
2020-01-10	$0.0177300	$0.0177600	$0.0177600	$0.0177300
2020-01-30	$0.0197800	$0.0215000	$0.0215000	$0.0189200
2020-01-31	$0.0215000	$0.0213600	$0.0215000	$0.0213600
2020-02-07	$0.0199000	$0.0214500	$0.0222300	$0.0193900
2020-02-08	$0.0214500	$0.0214500	$0.0214500	$0.0214500
2020-02-09	$0.0207900	$0.0228600	$0.0236700	$0.0212400
2020-02-10	$0.0228600	$0.0229900	$0.0229900	$0.0228600
2020-02-11	$0.0216900	$0.0194400	$0.0244500	$0.0194400
2020-02-12	$0.0195100	$0.0349000	$0.0353100	$0.0196700
2020-02-13	$0.0348700	$0.0251300	$0.0344200	$0.0136900
2020-02-14	$0.0251300	$0.0251800	$0.0251800	$0.0251300

Märkte

Pair	Austausch
LINA/BTC	bitmart
LINA/USDT	bitmart
LINA/ETH	fatbtc
LINA/USDT	fatbtc
LINA/USDT	idax
LINA/BTC	p2pb2b
LINA/ETH	p2pb2b
LINA/USD	p2pb2b
LINA/USDT	p2pb2b
LINA/BTC	yobit
LINA/DOGE	yobit
LINA/ETH	yobit
LINA/RUR	yobit
LINA/USD	yobit
LINA/WAVES	yobit

Description

LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.

The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.

Technologie

Sorry, detailed technology about LINA is not currently available

Eigenschaften

Sorry, detailed features about LINA is not currently available

LINA News

Balinaların Aldığı 10 Altcoin! List...

Stablecoins Not Backed By Real-Worl...

Denouncing Domestic Violence, Lina...

Lina Valentina Produced NFT Collect...

Lina Valentina’s ‘No More’ NFT Coll...

Ricardo Salinas’ Bitcoin Masterclas...

Verbunden Coins

USDD

Cocos-BCX

eosBLACK

Bit-Z Token

Ethersocial

Datarius Credit

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

LINA
LINA Coin Values LINA

LINA valuesUSD Preis
$ 0.0206

LINA BTC Preis
0.00000202

LINA 24h Vol
$ 242,512

LINA Marktkapitalisierung
$ 5,810,382

LINA LINA Coin Values LINA

LINA valuesUSD Preis $ 0.0206

LINA BTC Preis 0.00000202

LINA 24h Vol $ 242,512

LINA Marktkapitalisierung $ 5,810,382

Share LINA Price

LINA Preis Diagramme

LINA Preis Hoch / Niedrig Preis Chart

LINA Crypto Technology

LINA Crypto Market

LINA Crypto ICO Description

LINA Crypto Technology

LINA Crypto Features

LINA
LINA Coin Values LINA

LINA valuesUSD Preis
$ 0.0206

LINA BTC Preis
0.00000202

LINA 24h Vol
$ 242,512

LINA Marktkapitalisierung
$ 5,810,382