ONG Coin Values ONG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 81938
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen81938
MärkteOntology Gas Crypto Coin Rank 2035
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ontology Gas
Ontology Gas valuesUSD Preis $ 0.1981
$ 0.1981
Ontology Gas BTC Preis 0.00001937
0.00001937
Ontology Gas 24h Vol $ 10,460,488
$ 10,460,488
Ontology Gas Marktkapitalisierung $ 0
$ 0
24h Vol
1,023 BTC 1 H
-0.66 %
24 H
6.78 %
7 d
24.62 %
Heute Ontology Gas Preis in US-Dollar ist derzeit
0.1981
USD, und wenn in konvertiert Bitcoin ist
0.00001937
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Ontology Gas Die Preise erfahren derzeit eine Änderung von 6.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.105 M US dollars Ontology Gas wurde gehandelt Krypto-Austausch. Erhalten Ontology Gas's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Ontology Gas
Symbol
ONG
Algorithmus
ETH Token
BTC Preis
0.00001937 BTC
BTC Markt
0 BTC
BTC 24h Vol
1,023 BTC
Insgesamt abgebaute Münzen
0 ONG
1h
-0.66 %
24h
6.78 %
7d
24.62 %
Twitter
Webseite
Share Ontology Gas Price
ONG Diagramme
Ontology Gas Preis Diagramme
ONG Hoch / Niedrig Preis Chart
Ontology Gas Preis Hoch / Niedrig Preis Chart
Historische Daten
Ontology Gas Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-18 | $0.4279000 | $0.5692000 | $0.5692000 | $0.4194000 |
| 2017-11-19 | $0.8632000 | $0.4149000 | $0.8830000 | $0.3936000 |
| 2017-11-20 | $0.5320000 | $0.4159000 | $0.5516000 | $0.3714000 |
| 2017-11-21 | $0.4159000 | $0.3317000 | $0.4936000 | $0.3317000 |
| 2017-11-22 | $0.4146000 | $0.3351000 | $0.4380000 | $0.3351000 |
| 2017-11-23 | $0.3354000 | $0.1870000 | $0.3581000 | $0.1870000 |
| 2017-11-24 | $0.2480000 | $0.3761000 | $0.3858000 | $0.2870000 |
| 2017-11-25 | $0.3059000 | $0.4646000 | $0.4646000 | $0.0464600 |
| 2017-11-26 | $0.3275000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2017-11-27 | $0.3288000 | $0.2992000 | $0.3322000 | $0.2992000 |
| 2017-11-28 | $0.2328000 | $0.1921000 | $0.2285000 | $0.1921000 |
| 2017-11-29 | $0.1972000 | $0.1731000 | $0.6834000 | $0.0000000 |
| 2017-11-30 | $0.3077000 | $0.2827000 | $0.3240000 | $0.2821000 |
| 2017-12-01 | $0.2177000 | $0.3462000 | $0.3462000 | $0.2308000 |
| 2017-12-02 | $0.3462000 | $0.3027000 | $0.3829000 | $0.3027000 |
| 2017-12-03 | $0.1832000 | $0.1250000 | $0.3740000 | $0.0926 |
| 2017-12-04 | $0.1250000 | $0.1867000 | $0.1867000 | $0.1261000 |
| 2017-12-05 | $0.1867000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2017-12-06 | $0.1815000 | $0.1352000 | $0.1689000 | $0.0930 |
| 2017-12-07 | $0.1529000 | $0.0927 | $0.1525000 | $0.0927 |
| 2017-12-08 | $0.0926 | $0.1626000 | $0.1626000 | $0.0822 |
| 2017-12-09 | $0.1626000 | $0.2360000 | $0.7093000 | $0.1419000 |
| 2017-12-10 | $0.2357000 | $0.3448000 | $0.3448000 | $0.1528000 |
| 2017-12-11 | $0.1746000 | $0.2279000 | $0.4299000 | $0.1848000 |
| 2017-12-12 | $0.2279000 | $0.2652000 | $0.2915000 | $0.2370000 |
| 2017-12-13 | $0.2652000 | $0.006991 | $0.2824000 | $0.006991 |
| 2017-12-14 | $0.2230000 | $0.2183000 | $0.2213000 | $0.1803000 |
| 2017-12-15 | $0.2183000 | $0.1711000 | $0.2154000 | $0.1523000 |
| 2017-12-16 | $0.1710000 | $0.1524000 | $0.2009000 | $0.1524000 |
| 2017-12-17 | $0.1523000 | $0.1723000 | $0.1938000 | $0.1364000 |
| 2017-12-18 | $0.1471000 | $0.1823000 | $0.1831000 | $0.1611000 |
| 2017-12-19 | $0.1824000 | $0.2112000 | $0.2112000 | $0.1626000 |
| 2017-12-20 | $0.2153000 | $0.3197000 | $0.3197000 | $0.2118000 |
| 2017-12-21 | $0.3197000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2017-12-22 | $0.1659000 | $0.2612000 | $0.2612000 | $0.1382000 |
| 2017-12-23 | $0.2612000 | $0.2101000 | $0.4539000 | $0.2101000 |
| 2017-12-24 | $0.4469000 | $0.2028000 | $0.4312000 | $0.2028000 |
| 2017-12-25 | $0.2028000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2017-12-26 | $0.2169000 | $0.3918000 | $0.4061000 | $0.2260000 |
| 2017-12-27 | $0.3918000 | $0.2220000 | $0.3848000 | $0.2220000 |
| 2017-12-28 | $0.2220000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2017-12-29 | $0.2150000 | $0.3639000 | $0.3654000 | $0.2219000 |
| 2017-12-30 | $0.3639000 | $0.1540000 | $0.3410000 | $0.1540000 |
| 2017-12-31 | $0.1540000 | $0.1564000 | $0.2898000 | $0.1556000 |
| 2018-01-01 | $0.1564000 | $0.1705000 | $0.3025000 | $0.1596000 |
| 2018-01-02 | $0.1705000 | $0.3344000 | $0.3344000 | $0.1810000 |
| 2018-01-03 | $0.3103000 | $0.4611000 | $0.5647000 | $0.2729000 |
| 2018-01-04 | $0.4611000 | $0.4516000 | $0.4630000 | $0.2835000 |
| 2018-01-05 | $0.4516000 | $0.4546000 | $0.4623000 | $0.3859000 |
| 2018-01-06 | $0.4546000 | $0.4530000 | $0.6931000 | $0.4530000 |
| 2018-01-07 | $0.4529000 | $0.6036000 | $0.8942000 | $0.4471000 |
| 2018-01-08 | $0.6036000 | $0.5794000 | $0.6135000 | $0.4544000 |
| 2018-01-09 | $0.5794000 | $0.4899000 | $0.6961000 | $0.4267000 |
| 2018-01-10 | $0.6524000 | $0.6296000 | $0.6345000 | $0.4996000 |
| 2018-01-11 | $0.6296000 | $1.65 | $3.16 | $0.5697000 |
| 2018-01-12 | $1.65 | $2.40 | $2.52 | $1.82 |
| 2018-01-13 | $2.40 | $2.37 | $2.77 | $2.01 |
| 2018-01-14 | $2.56 | $2.38 | $2.58 | $1.63 |
| 2018-01-15 | $2.38 | $1.95 | $2.43 | $1.53 |
| 2018-01-16 | $1.95 | $1.66 | $1.66 | $1.09 |
| 2018-01-17 | $1.66 | $1.54 | $1.74 | $1.13 |
| 2018-01-18 | $1.54 | $1.52 | $1,656,205.95 | $1.52 |
| 2018-01-19 | $1.52 | $1.25 | $1.66 | $0.9336000 |
| 2018-01-20 | $1.34 | $1.58 | $1.76 | $1.48 |
| 2018-01-21 | $1.15 | $1.39 | $1.97 | $0.2099000 |
| 2018-01-22 | $1.10 | $1.49 | $11.00 | $0.9996000 |
| 2018-01-23 | $1.50 | $1.10 | $1.48 | $1.10 |
| 2018-01-24 | $1.10 | $1.17 | $1.64 | $1.17 |
| 2018-01-25 | $1.17 | $1.05 | $1.26 | $0.7952000 |
| 2018-01-26 | $1.17 | $0.9228000 | $1.17 | $0.8389000 |
| 2018-01-27 | $0.9228000 | $0.7542000 | $1.22 | $0.6100000 |
| 2018-01-28 | $0.7542000 | $1.05 | $1.20 | $0.0000000 |
| 2018-01-29 | $1.05 | $0.9932000 | $0.9945000 | $0.6563000 |
| 2018-01-30 | $0.9932000 | $0.7446000 | $0.9030000 | $0.6063000 |
| 2018-01-31 | $0.8829000 | $1.11 | $1.32 | $0.7917000 |
| 2018-02-01 | $1.11 | $0.7311000 | $1.02 | $0.7311000 |
| 2018-02-02 | $0.7311000 | $0.6248000 | $0.8257000 | $0.6248000 |
| 2018-02-03 | $0.6881000 | $0.7680000 | $0.8252000 | $0.6699000 |
| 2018-02-04 | $0.7767000 | $0.5876000 | $0.7432000 | $0.5876000 |
| 2018-02-05 | $0.5867000 | $0.4170000 | $0.5483000 | $0.4170000 |
| 2018-02-06 | $0.4170000 | $0.5888000 | $0.6476000 | $0.3925000 |
| 2018-02-07 | $0.5889000 | $0.4624000 | $0.5714000 | $0.4624000 |
| 2018-02-08 | $0.4624000 | $0.5939000 | $0.5939000 | $0.4068000 |
| 2018-02-09 | $0.5939000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2018-02-10 | $0.6407000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2018-02-11 | $0.6212000 | $0.5922000 | $0.5922000 | $0.5922000 |
| 2018-02-12 | $0.5922000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2018-02-13 | $0.6317000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2018-02-14 | $0.6139000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2018-02-15 | $0.6717000 | $0.6774000 | $0.6774000 | $0.6774000 |
| 2018-02-16 | $0.6774000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2018-02-17 | $0.6847000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2018-02-18 | $0.7116000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2018-02-19 | $0.6671000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2018-02-20 | $0.6860000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2018-02-21 | $0.6464000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2018-02-22 | $0.6133000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2018-02-23 | $0.5874000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2018-02-24 | $0.6239000 | $0.6084000 | $0.6084000 | $0.6084000 |
| 2018-02-25 | $0.6084000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2018-02-26 | $0.6134000 | $0.6334000 | $0.6334000 | $0.6334000 |
| 2018-02-27 | $0.6334000 | $0.6363000 | $0.6363000 | $0.6363000 |
| 2018-02-28 | $0.6363000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2018-03-01 | $0.1967000 | $0.1914000 | $0.2088000 | $0.1914000 |
| 2018-03-02 | $0.2175000 | $0.2444000 | $0.2444000 | $0.2139000 |
| 2018-03-03 | $0.2444000 | $0.2444000 | $0.2444000 | $0.2443000 |
| 2018-03-04 | $0.2396000 | $0.2370000 | $0.2465000 | $0.1989000 |
| 2018-03-05 | $0.2370000 | $0.2327000 | $0.2424000 | $0.2327000 |
| 2018-03-06 | $0.2328000 | $0.1998000 | $0.2235000 | $0.1958000 |
| 2018-03-07 | $0.1958000 | $0.1735000 | $0.1803000 | $0.1735000 |
| 2018-03-08 | $0.1735000 | $0.1614000 | $0.2795000 | $0.1591000 |
| 2018-03-09 | $0.1614000 | $0.1817000 | $0.1817000 | $0.1679000 |
| 2018-03-10 | $0.1817000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-03-11 | $0.1706000 | $0.2017000 | $0.2017000 | $0.1801000 |
| 2018-03-12 | $0.2017000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2018-03-13 | $0.1952000 | $0.2070000 | $0.2622000 | $0.1656000 |
| 2018-03-14 | $0.2070000 | $0.2330000 | $0.2330000 | $0.1472000 |
| 2018-03-15 | $0.2330000 | $0.1649000 | $0.2320000 | $0.1465000 |
| 2018-03-16 | $0.1649000 | $0.1629000 | $0.1802000 | $0.1441000 |
| 2018-03-17 | $0.1629000 | $0.1429000 | $0.1492000 | $0.1319000 |
| 2018-03-18 | $0.1429000 | $0.1290000 | $0.1397000 | $0.1290000 |
| 2018-03-19 | $0.1290000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-03-20 | $0.1333000 | $0.1338000 | $0.1478000 | $0.1338000 |
| 2018-03-21 | $0.1338000 | $0.1293000 | $0.1344000 | $0.1293000 |
| 2018-03-22 | $0.1386000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-03-23 | $0.1337000 | $0.1343000 | $0.1360000 | $0.1196000 |
| 2018-03-24 | $0.1343000 | $0.1352000 | $0.1352000 | $0.1285000 |
| 2018-03-25 | $0.1404000 | $0.1203000 | $0.1412000 | $0.1203000 |
| 2018-03-26 | $0.1204000 | $0.0977 | $0.1119000 | $0.0977 |
| 2018-03-27 | $0.0977 | $0.1055000 | $0.1055000 | $0.0902 |
| 2018-03-28 | $0.0902 | $0.0981 | $0.0981 | $0.0896 |
| 2018-03-29 | $0.1026000 | $0.0902 | $0.0902 | $0.0883 |
| 2018-03-30 | $0.0902 | $0.0992400 | $0.1221000 | $0.0000000 |
| 2018-03-31 | $0.0992500 | $0.1222000 | $0.1222000 | $0.0993100 |
| 2018-04-01 | $0.1222000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-04-02 | $0.1174000 | $0.0963 | $0.1193000 | $0.0963 |
| 2018-04-03 | $0.0963 | $0.1206000 | $0.1206000 | $0.1041000 |
| 2018-04-04 | $0.1165000 | $0.0966 | $0.1060000 | $0.0873 |
| 2018-04-05 | $0.0943 | $0.0950 | $0.0950 | $0.0950 |
| 2018-04-06 | $0.0950 | $0.1030000 | $0.1030000 | $0.0922 |
| 2018-04-07 | $0.1030000 | $0.0874 | $0.1070000 | $0.0874 |
| 2018-04-08 | $0.0874 | $0.0910 | $0.0910 | $0.0910 |
| 2018-04-09 | $0.0844 | $0.0958 | $0.0958 | $0.0802 |
| 2018-04-10 | $0.0874 | $0.0910 | $0.0910 | $0.0873 |
| 2018-04-11 | $0.0905 | $0.0882 | $0.0938 | $0.0650 |
| 2018-04-12 | $0.0882 | $0.1008000 | $0.1012000 | $0.0992800 |
| 2018-04-13 | $0.1008000 | $0.0990 | $0.1010000 | $0.0990 |
| 2018-04-14 | $0.0742 | $0.1011000 | $0.1011000 | $0.0316800 |
| 2018-04-15 | $0.1026000 | $0.1528000 | $0.1528000 | $0.1074000 |
| 2018-04-16 | $0.1281000 | $0.1228000 | $0.1228000 | $0.1227000 |
| 2018-04-17 | $0.1228000 | $0.1006000 | $0.1207000 | $0.1006000 |
| 2018-04-18 | $0.1011000 | $0.0973 | $0.1057000 | $0.0973 |
| 2018-04-19 | $0.1057000 | $0.0992700 | $0.1140000 | $0.0630 |
| 2018-04-20 | $0.0992700 | $0.1111000 | $0.1240000 | $0.0686 |
| 2018-04-21 | $0.1111000 | $0.1029000 | $0.1452000 | $0.1029000 |
| 2018-04-22 | $0.1029000 | $0.1181000 | $0.9320000 | $0.0791 |
| 2018-04-23 | $0.1056000 | $0.1031000 | $0.1094000 | $0.0820 |
| 2018-04-24 | $0.1031000 | $0.1266000 | $0.1787000 | $0.1125000 |
| 2018-04-25 | $0.1266000 | $0.1242000 | $0.1544000 | $0.0908 |
| 2018-04-26 | $0.1241000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2018-04-27 | $0.1329000 | $0.1351000 | $0.1351000 | $0.0715 |
| 2018-04-28 | $0.1351000 | $0.0854 | $0.1434000 | $0.0854 |
| 2018-04-29 | $0.0820 | $0.0766 | $0.0998800 | $0.0766 |
| 2018-04-30 | $0.0766 | $0.0402000 | $0.0744 | $0.0402000 |
| 2018-05-01 | $0.0402000 | $0.0906 | $0.0906 | $0.0402500 |
| 2018-05-02 | $0.0906 | $0.0927 | $0.0927 | $0.0927 |
| 2018-05-03 | $0.0927 | $0.0630 | $0.1050000 | $0.0589 |
| 2018-05-04 | $0.0630 | $0.0594 | $0.0784 | $0.0594 |
| 2018-05-05 | $0.0594 | $0.0882 | $0.0882 | $0.0619 |
| 2018-05-06 | $0.0882 | $0.0854 | $0.0854 | $0.0854 |
| 2018-05-07 | $0.0854 | $0.1129000 | $0.1204000 | $0.0813 |
| 2018-05-08 | $0.0661 | $0.0860 | $0.0860 | $0.0643 |
| 2018-05-09 | $0.0860 | $0.0864 | $0.0864 | $0.0864 |
| 2018-05-10 | $0.0864 | $0.0832 | $0.0832 | $0.0832 |
| 2018-05-11 | $0.0731 | $0.1362000 | $0.1362000 | $0.0685 |
| 2018-05-12 | $0.1362000 | $0.0547 | $0.1374000 | $0.0458900 |
| 2018-05-13 | $0.0547 | $0.0547 | $0.0584 | $0.0547 |
| 2018-05-14 | $0.0547 | $0.0451000 | $0.0546 | $0.0451000 |
| 2018-05-15 | $0.0488200 | $0.0535 | $0.0535 | $0.0473600 |
| 2018-05-16 | $0.0535 | $0.0534 | $0.0536 | $0.0424000 |
| 2018-05-17 | $0.0534 | $0.0401700 | $0.0505 | $0.0401700 |
| 2018-05-18 | $0.0401700 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2018-05-19 | $0.0416800 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2018-05-20 | $0.0418300 | $0.0714 | $0.0714 | $0.0429800 |
| 2018-05-21 | $0.0714 | $0.0418000 | $0.0696 | $0.0418000 |
| 2018-05-22 | $0.0418000 | $0.0455000 | $0.0455000 | $0.0384500 |
| 2018-05-23 | $0.0455200 | $0.0346800 | $0.1414000 | $0.0346800 |
| 2018-05-24 | $0.0346800 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2018-05-25 | $0.0362200 | $0.0438800 | $0.0462000 | $0.0351400 |
| 2018-05-26 | $0.0439200 | $0.0439600 | $0.0440500 | $0.0439600 |
| 2018-05-27 | $0.0439600 | $0.0438600 | $0.0438600 | $0.0427500 |
| 2018-05-28 | $0.0455700 | $0.0409600 | $0.0409600 | $0.0358400 |
| 2018-05-29 | $0.0409600 | $0.0340500 | $0.0453200 | $0.0340000 |
| 2018-05-30 | $0.0442000 | $0.0390500 | $0.0434600 | $0.0390500 |
| 2018-05-31 | $0.0390500 | $0.0444500 | $0.0444500 | $0.0404100 |
| 2018-06-01 | $0.0444500 | $0.0510 | $0.0510 | $0.0411700 |
| 2018-06-02 | $0.0445900 | $0.0448800 | $0.0454800 | $0.0448800 |
| 2018-06-03 | $0.0448800 | $0.0543 | $0.0543 | $0.0439600 |
| 2018-06-04 | $0.0543 | $0.0519 | $0.0519 | $0.0519 |
| 2018-06-05 | $0.0519 | $0.0450100 | $0.0534 | $0.0389300 |
| 2018-06-06 | $0.0529 | $0.0430500 | $0.0546 | $0.0430500 |
| 2018-06-07 | $0.0430500 | $0.0435300 | $0.0526 | $0.0429200 |
| 2018-06-08 | $0.0435300 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2018-06-09 | $0.0431700 | $0.0427400 | $0.0439100 | $0.0427300 |
| 2018-06-10 | $0.0427300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2018-06-11 | $0.0377900 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2018-06-12 | $0.0382500 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2018-06-13 | $0.0356200 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2018-06-14 | $0.0343000 | $0.0343100 | $0.0460400 | $0.0333200 |
| 2018-06-15 | $0.0343100 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2018-06-16 | $0.0321800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2018-06-17 | $0.0328200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2018-06-18 | $0.0327900 | $0.0414600 | $0.0414600 | $0.0341600 |
| 2018-06-19 | $0.0414600 | $0.0430800 | $0.0436100 | $0.0430800 |
| 2018-06-20 | $0.0436100 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2018-06-21 | $0.0434300 | $0.0446900 | $0.0446900 | $0.0425900 |
| 2018-06-22 | $0.0442100 | $0.0324000 | $0.0388700 | $0.0324000 |
| 2018-06-23 | $0.0324000 | $0.0426800 | $0.0426800 | $0.0332400 |
| 2018-06-24 | $0.0426800 | $0.0387000 | $0.0409700 | $0.0387000 |
| 2018-06-25 | $0.0387000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-06-26 | $0.0390000 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2018-06-27 | $0.0365400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2018-06-28 | $0.0375500 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2018-06-29 | $0.0400100 | $0.0357300 | $0.0413900 | $0.0357300 |
| 2018-06-30 | $0.0357300 | $0.0363200 | $0.0372300 | $0.0363200 |
| 2018-07-01 | $0.0363200 | $0.0388600 | $0.0388600 | $0.0362100 |
| 2018-07-02 | $0.0388600 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2018-07-03 | $0.0409800 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2018-07-04 | $0.0397100 | $0.0369100 | $0.0401700 | $0.0369100 |
| 2018-07-05 | $0.0369100 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2018-07-06 | $0.0369400 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2018-07-07 | $0.0371300 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2018-07-08 | $0.0383800 | $0.0447300 | $0.0457000 | $0.0384100 |
| 2018-07-09 | $0.0313600 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2018-07-10 | $0.0304100 | $0.4327000 | $0.4327000 | $0.0279100 |
| 2018-07-11 | $432.69 | $0.0334200 | $445.59 | $0.0262500 |
| 2018-07-12 | $0.0334200 | $0.0318900 | $0.0374400 | $0.0297300 |
| 2018-07-13 | $0.0301600 | $0.0367600 | $0.0367600 | $0.0302700 |
| 2018-07-14 | $0.0367600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2018-07-15 | $0.0368700 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2018-07-16 | $0.0382200 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2018-07-17 | $0.0287300 | $0.0323400 | $0.0323400 | $0.0299400 |
| 2018-07-18 | $0.0323400 | $0.0287700 | $0.0310500 | $0.0287700 |
| 2018-07-19 | $0.0287700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2018-07-20 | $0.0281500 | $0.0311900 | $0.0311900 | $0.0269600 |
| 2018-07-21 | $0.0311900 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2018-07-22 | $0.0272000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-07-23 | $0.0270000 | $0.0272000 | $0.0272000 | $0.0265300 |
| 2018-07-24 | $0.0272000 | $0.0292500 | $0.0292500 | $0.0290100 |
| 2018-07-25 | $0.0292400 | $0.0278100 | $0.0287500 | $0.0278100 |
| 2018-07-26 | $0.0278100 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2018-07-27 | $0.0272600 | $0.0282000 | $0.0282000 | $0.0277200 |
| 2018-07-28 | $0.0282000 | $0.0291000 | $0.0365500 | $0.0281300 |
| 2018-07-29 | $0.0372500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2018-07-30 | $0.0746 | $0.0731 | $0.0731 | $0.0731 |
| 2018-07-31 | $0.0731 | $0.0259600 | $0.0691 | $0.0259600 |
| 2018-08-01 | $0.0259600 | $0.0209900 | $0.0252300 | $0.0209900 |
| 2018-08-02 | $0.0209900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2018-08-03 | $0.0205400 | $0.0313100 | $0.1245000 | $0.0208800 |
| 2018-08-04 | $0.1165000 | $0.0254400 | $0.1135000 | $0.0254400 |
| 2018-08-05 | $0.0254400 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2018-08-06 | $0.0255500 | $0.0355500 | $0.0355500 | $0.0253100 |
| 2018-08-07 | $0.0355500 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2018-08-08 | $0.0331800 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-08-09 | $0.0312200 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2018-08-10 | $0.0319200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2018-08-11 | $0.0291100 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-08-12 | $0.0279200 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2018-08-13 | $0.0279400 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2018-08-14 | $0.0249400 | $0.0169800 | $0.0244400 | $0.007576 |
| 2018-08-15 | $0.0169800 | $0.0168200 | $0.0171600 | $0.0168200 |
| 2018-08-16 | $0.0143400 | $0.0171500 | $0.0171500 | $0.0146300 |
| 2018-08-17 | $0.0171500 | $0.0219000 | $0.0219000 | $0.0177800 |
| 2018-08-18 | $0.0219000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-08-19 | $0.0203300 | $0.0171200 | $0.0206600 | $0.0171200 |
| 2018-08-20 | $0.0171200 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-08-21 | $0.0154700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-08-22 | $0.0160600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-08-23 | $0.0154500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-24 | $0.0157600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2018-08-25 | $0.0160800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2018-08-26 | $0.0158600 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-08-27 | $0.0156700 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-08-28 | $0.0164600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-08-29 | $0.0168900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2018-08-30 | $0.0164900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2018-08-31 | $0.0162400 | $0.0221900 | $0.0270400 | $0.0160900 |
| 2018-09-01 | $0.0221900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2018-09-02 | $0.0232700 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-09-03 | $0.0232500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-09-04 | $0.0227700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-09-05 | $0.0224800 | $0.0164300 | $0.0205100 | $0.0114100 |
| 2018-09-06 | $0.0164300 | $0.0137700 | $0.0165200 | $0.0137700 |
| 2018-09-07 | $0.0137700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-09-08 | $0.0129100 | $0.0132000 | $0.0132000 | $0.009839 |
| 2018-09-09 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-09-10 | $0.0131500 | $0.0184500 | $0.0184500 | $0.0132300 |
| 2018-09-11 | $0.0184500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-09-12 | $0.0173300 | $0.0234800 | $0.0234800 | $0.0171300 |
| 2018-09-13 | $0.0234800 | $0.0257500 | $0.0271100 | $0.0257500 |
| 2018-09-14 | $0.0257500 | $0.0168200 | $0.0254600 | $0.0168200 |
| 2018-09-15 | $0.0219300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2018-09-16 | $0.0178400 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2018-09-17 | $0.0177200 | $0.0233300 | $0.0250900 | $0.0157900 |
| 2018-09-18 | $0.0233300 | $0.0354100 | $0.0354100 | $0.0248000 |
| 2018-09-19 | $0.0354100 | $0.0461500 | $0.0461500 | $0.0356400 |
| 2018-09-20 | $0.0461500 | $0.0493600 | $0.0494500 | $0.0493600 |
| 2018-09-21 | $0.0493600 | $0.0326500 | $0.0669 | $0.0326500 |
| 2018-09-22 | $0.0326500 | $0.0317300 | $0.0361400 | $0.0317300 |
| 2018-09-23 | $0.0317300 | $0.0546 | $0.0546 | $0.0322300 |
| 2018-09-24 | $0.0546 | $0.0509 | $0.0509 | $0.0509 |
| 2018-09-25 | $0.0509 | $0.0288900 | $0.0489300 | $0.0288900 |
| 2018-09-26 | $0.0288900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2018-09-27 | $0.0282300 | $0.0411200 | $0.0478100 | $0.0301900 |
| 2018-09-28 | $0.0411200 | $0.0394200 | $0.0398800 | $0.0310400 |
| 2018-09-29 | $0.0310200 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2018-09-30 | $0.0323800 | $0.0282800 | $0.0393100 | $0.0282600 |
| 2018-10-01 | $0.0282800 | $0.0392500 | $0.0392500 | $0.0280800 |
| 2018-10-02 | $0.0392500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2018-10-03 | $0.0383200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2018-10-04 | $0.0373900 | $0.0226600 | $0.0377000 | $0.0226600 |
| 2018-10-05 | $0.0226600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-10-06 | $0.0232900 | $0.0273400 | $0.0327700 | $0.0229600 |
| 2018-10-07 | $0.0267300 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2018-10-08 | $0.0268500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2018-10-09 | $0.0272900 | $0.0316200 | $0.0316200 | $0.0270700 |
| 2018-10-10 | $0.0316200 | $0.0254500 | $0.0313100 | $0.0225300 |
| 2018-10-11 | $0.0257000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2018-10-12 | $0.0216600 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2018-10-13 | $0.0223600 | $0.0199500 | $0.0227600 | $0.0199500 |
| 2018-10-14 | $0.0199500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-10-15 | $0.0195000 | $0.0232300 | $0.0232300 | $0.0210800 |
| 2018-10-16 | $0.0232300 | $0.0189200 | $0.0231700 | $0.0189200 |
| 2018-10-17 | $0.0189200 | $0.0186800 | $0.0186900 | $0.0186800 |
| 2018-10-18 | $0.0186800 | $0.0293600 | $0.0293600 | $0.0155900 |
| 2018-10-19 | $0.0293600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2018-10-20 | $0.0131900 | $0.0287100 | $0.0287100 | $0.008408 |
| 2018-10-21 | $0.0310700 | $0.0610 | $0.0610 | $0.0310200 |
| 2018-10-22 | $0.0610 | $0.0103900 | $0.0607 | $0.0103000 |
| 2018-10-23 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-10-24 | $0.0103900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-10-25 | $0.0103500 | $0.0200000 | $0.0200000 | $0.0102600 |
| 2018-10-26 | $0.0200000 | $0.0103800 | $0.0202100 | $0.0103800 |
| 2018-10-27 | $0.0103800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-10-28 | $0.0103500 | $0.0211500 | $0.0243900 | $0.0104000 |
| 2018-10-29 | $0.0239200 | $0.009842 | $0.0229700 | $0.009842 |
| 2018-10-30 | $0.009842 | $0.0230300 | $0.0230300 | $0.009868 |
| 2018-10-31 | $0.0230400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-11-01 | $0.0232300 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2018-11-02 | $0.0233300 | $0.0200300 | $0.0236000 | $0.0170700 |
| 2018-11-03 | $0.0200300 | $0.0117000 | $0.0198800 | $0.0115700 |
| 2018-11-04 | $0.0117000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-11-05 | $0.0124000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-11-06 | $0.0123000 | $0.0143000 | $0.0143000 | $0.0128800 |
| 2018-11-07 | $0.0143000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-11-08 | $0.0142100 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-11-09 | $0.0137700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-11-10 | $0.0136400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-11-11 | $0.0138100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-11-12 | $0.0137900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-11-13 | $0.0137300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-11-14 | $0.0134500 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-11-15 | $0.0119000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-11-16 | $0.0118300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-11-17 | $0.0113900 | $0.009582 | $0.0113500 | $0.008755 |
| 2018-11-18 | $0.009582 | $0.009764 | $0.009764 | $0.009764 |
| 2018-11-19 | $0.009765 | $0.0157100 | $0.0157100 | $0.008152 |
| 2018-11-20 | $0.0157100 | $0.0155300 | $0.0181600 | $0.0120000 |
| 2018-11-21 | $0.0155300 | $0.0136400 | $0.0162200 | $0.0136400 |
| 2018-11-22 | $0.0136400 | $0.0118600 | $0.0124700 | $0.0118600 |
| 2018-11-23 | $0.0118600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-11-24 | $0.0117200 | $0.0122900 | $0.0122900 | $0.0104900 |
| 2018-11-25 | $0.0122900 | $0.0138700 | $0.0138700 | $0.0124300 |
| 2018-11-26 | $0.0138600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-11-27 | $0.0126700 | $0.008972 | $0.0128300 | $0.008972 |
| 2018-11-28 | $0.008973 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-11-29 | $0.0100000 | $0.009565 | $0.009565 | $0.009565 |
| 2018-11-30 | $0.009565 | $0.009670 | $0.0112900 | $0.009190 |
| 2018-12-01 | $0.009670 | $0.0118500 | $0.0118500 | $0.0101500 |
| 2018-12-02 | $0.0118500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-12-03 | $0.0116000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-12-04 | $0.0108200 | $0.0120700 | $0.0120700 | $0.0109800 |
| 2018-12-05 | $0.0120700 | $0.0130000 | $0.0130000 | $0.0111600 |
| 2018-12-06 | $0.0130000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-12-07 | $0.0115800 | $0.0135700 | $0.0135700 | $0.0119800 |
| 2018-12-08 | $0.0135700 | $0.008230 | $0.0132600 | $0.008230 |
| 2018-12-09 | $0.008230 | $0.006799 | $0.008498 | $0.006799 |
| 2018-12-10 | $0.006799 | $0.006192 | $0.0117900 | $0.006192 |
| 2018-12-11 | $0.006192 | $0.006011 | $0.006011 | $0.006011 |
| 2018-12-12 | $0.006011 | $0.006246 | $0.006265 | $0.006180 |
| 2018-12-13 | $0.006246 | $0.0049270 | $0.005961 | $0.0048640 |
| 2018-12-14 | $0.0049270 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2018-12-15 | $0.0047850 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2018-12-16 | $0.0048060 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2018-12-17 | $0.0048700 | $0.0022080 | $0.005443 | $0.0022080 |
| 2018-12-18 | $0.0022080 | $0.0044040 | $0.0044040 | $0.0023690 |
| 2018-12-19 | $0.0044040 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2018-12-20 | $0.0043260 | $0.005005 | $0.005005 | $0.005005 |
| 2018-12-21 | $0.005005 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2018-12-22 | $0.0047050 | $0.0165700 | $0.0165700 | $0.005088 |
| 2018-12-23 | $0.0165700 | $0.006578 | $0.0184200 | $0.006578 |
| 2018-12-24 | $0.006578 | $0.0032670 | $0.007044 | $0.0032670 |
| 2018-12-25 | $0.0032670 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2018-12-26 | $0.0030380 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2018-12-27 | $0.0030750 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2018-12-28 | $0.0027070 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2018-12-29 | $0.0032400 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2018-12-30 | $0.0031840 | $0.0033110 | $0.0033110 | $0.0032770 |
| 2018-12-31 | $0.0033110 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-01-01 | $0.0031280 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-01-02 | $0.0033430 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-01-03 | $0.0036680 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2019-01-04 | $0.0035010 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2019-01-05 | $0.0036560 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-01-06 | $0.0036600 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2019-01-07 | $0.0037160 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-01-08 | $0.0035630 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2019-01-09 | $0.0035400 | $0.0125500 | $0.0125500 | $0.0035420 |
| 2019-01-10 | $0.0125500 | $0.0106200 | $0.0106200 | $0.0102400 |
| 2019-01-11 | $0.0106200 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-01-12 | $0.0105500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-01-13 | $0.0104400 | $0.009673 | $0.009673 | $0.009673 |
| 2019-01-14 | $0.009673 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-01-15 | $0.0107700 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-01-16 | $0.0100600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-01-17 | $0.0102200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-01-18 | $0.0102700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-01-19 | $0.0100100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-01-20 | $0.0103600 | $0.009827 | $0.009827 | $0.009827 |
| 2019-01-21 | $0.009827 | $0.009687 | $0.009687 | $0.009687 |
| 2019-01-22 | $0.009687 | $0.009886 | $0.009886 | $0.009886 |
| 2019-01-23 | $0.009886 | $0.009757 | $0.009757 | $0.009757 |
| 2019-01-24 | $0.009757 | $0.009768 | $0.009768 | $0.009768 |
| 2019-01-25 | $0.009768 | $0.009620 | $0.009620 | $0.009620 |
| 2019-01-26 | $0.009620 | $0.008143 | $0.009654 | $0.008143 |
| 2019-01-27 | $0.008143 | $0.007859 | $0.007859 | $0.007859 |
| 2019-01-28 | $0.007859 | $0.007445 | $0.007445 | $0.007445 |
| 2019-01-29 | $0.007445 | $0.007332 | $0.007332 | $0.007332 |
| 2019-01-30 | $0.007332 | $0.007633 | $0.007633 | $0.007633 |
| 2019-01-31 | $0.007633 | $0.007482 | $0.007482 | $0.007482 |
| 2019-02-01 | $0.007482 | $0.007491 | $0.007492 | $0.007491 |
| 2019-02-02 | $0.007491 | $0.007769 | $0.007769 | $0.007769 |
| 2019-02-03 | $0.007769 | $0.007504 | $0.007504 | $0.007504 |
| 2019-02-04 | $0.007504 | $0.007482 | $0.007482 | $0.007482 |
| 2019-02-05 | $0.007482 | $0.0104700 | $0.0104700 | $0.005347 |
| 2019-02-06 | $0.0104700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-02-07 | $0.0102300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-02-08 | $0.0102200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-02-09 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-02-10 | $0.0117000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-02-11 | $0.0123000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-02-12 | $0.0118300 | $0.0028870 | $0.0120100 | $0.0028870 |
| 2019-02-13 | $0.0028870 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-02-14 | $0.0028790 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2019-02-15 | $0.0028450 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-02-16 | $0.0028720 | $0.1581000 | $0.1581000 | $0.0029020 |
| 2019-02-17 | $0.1581000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-02-18 | $0.1723000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-02-19 | $0.1880000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-02-20 | $0.1853000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2019-02-21 | $0.1915000 | $0.0878 | $0.1878000 | $0.0878 |
| 2019-02-22 | $0.0878 | $0.0894 | $0.0894 | $0.0894 |
| 2019-02-23 | $0.0894 | $0.2046000 | $0.2046000 | $0.0957 |
| 2019-02-24 | $0.2046000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2019-02-25 | $0.1712000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2019-02-26 | $0.1784000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2019-02-27 | $0.1759000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-02-28 | $0.1744000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-03-01 | $0.1749000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2019-03-02 | $0.1747000 | $0.0640 | $0.1717000 | $0.0640 |
| 2019-03-03 | $0.0640 | $0.0627 | $0.0627 | $0.0627 |
| 2019-03-04 | $0.0627 | $0.0604 | $0.0604 | $0.0604 |
| 2019-03-05 | $0.0604 | $0.0659 | $0.0659 | $0.0659 |
| 2019-03-06 | $0.0659 | $0.0662 | $0.0662 | $0.0662 |
| 2019-03-07 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2019-03-08 | $0.0658 | $0.0643 | $0.0643 | $0.0643 |
| 2019-03-09 | $0.0643 | $0.009400 | $0.0661 | $0.009400 |
| 2019-03-10 | $0.009400 | $0.009272 | $0.009272 | $0.009272 |
| 2019-03-11 | $0.009272 | $0.009081 | $0.009081 | $0.009081 |
| 2019-03-12 | $0.009081 | $0.009137 | $0.009137 | $0.009137 |
| 2019-03-13 | $0.009137 | $0.009039 | $0.009039 | $0.009039 |
| 2019-03-14 | $0.009039 | $0.009037 | $0.009037 | $0.009037 |
| 2019-03-15 | $0.009037 | $0.009359 | $0.009359 | $0.009359 |
| 2019-03-16 | $0.009359 | $0.009634 | $0.009634 | $0.009634 |
| 2019-03-17 | $0.009634 | $0.009502 | $0.009502 | $0.009502 |
| 2019-03-18 | $0.009502 | $0.009418 | $0.009418 | $0.009418 |
| 2019-03-19 | $0.009418 | $0.009483 | $0.009483 | $0.009483 |
| 2019-03-20 | $0.009483 | $0.0046470 | $0.009535 | $0.0046470 |
| 2019-03-21 | $0.0046470 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2019-03-22 | $0.0044940 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2019-03-23 | $0.0045320 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-03-24 | $0.0045650 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2019-03-25 | $0.0045140 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2019-03-26 | $0.0044390 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-03-27 | $0.0044500 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-03-28 | $0.0046470 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-03-29 | $0.0045860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2019-03-30 | $0.0047860 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2019-03-31 | $0.0047490 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2019-04-01 | $0.0047190 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-04-02 | $0.0047010 | $0.008634 | $0.008634 | $0.005466 |
| 2019-04-03 | $0.008634 | $0.008436 | $0.008438 | $0.008436 |
| 2019-04-04 | $0.008436 | $0.008273 | $0.008273 | $0.008273 |
| 2019-04-05 | $0.008273 | $0.008709 | $0.008709 | $0.008709 |
| 2019-04-06 | $0.008709 | $0.008703 | $0.008703 | $0.008703 |
| 2019-04-07 | $0.008703 | $0.0041210 | $0.009189 | $0.0041210 |
| 2019-04-08 | $0.0041210 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-04-09 | $0.0042490 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-04-10 | $0.0041380 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-04-11 | $0.0041630 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-04-12 | $0.0038780 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-04-13 | $0.0038620 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-04-14 | $0.0038620 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-04-15 | $0.0039590 | $0.007428 | $0.007428 | $0.0037620 |
| 2019-04-16 | $0.007428 | $0.0038540 | $0.007734 | $0.0038540 |
| 2019-04-17 | $0.0038540 | $0.0034240 | $0.0038560 | $0.0034240 |
| 2019-04-18 | $0.0034240 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2019-04-19 | $0.0035790 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-04-20 | $0.0035700 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2019-04-21 | $0.0035660 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-04-22 | $0.0034910 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-04-23 | $0.0035240 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-04-24 | $0.0034990 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-04-25 | $0.0034040 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2019-04-26 | $0.0031360 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-04-27 | $0.0032070 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-04-28 | $0.0032540 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2019-04-29 | $0.0032400 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-04-30 | $0.0032120 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-05-01 | $0.0033700 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2019-05-02 | $0.0033090 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-05-03 | $0.0033060 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-05-04 | $0.0034490 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-05-05 | $0.0033540 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2019-05-06 | $0.0033610 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-05-07 | $0.0035610 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-05-08 | $0.0034560 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-05-09 | $0.0035140 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-05-10 | $0.0035030 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-05-11 | $0.0035360 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2019-05-12 | $0.0039450 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-05-13 | $0.0038570 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-05-14 | $0.0040150 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2019-05-15 | $0.0044520 | $0.005097 | $0.005097 | $0.005097 |
| 2019-05-16 | $0.005097 | $0.005422 | $0.005422 | $0.005422 |
| 2019-05-17 | $0.005422 | $0.005019 | $0.005019 | $0.005019 |
| 2019-05-18 | $0.005019 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-05-19 | $0.0047960 | $0.005348 | $0.005348 | $0.005348 |
| 2019-05-20 | $0.005348 | $0.005168 | $0.005168 | $0.005168 |
| 2019-05-21 | $0.005168 | $0.005226 | $0.005226 | $0.005226 |
| 2019-05-22 | $0.005226 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-05-23 | $0.0049910 | $0.005035 | $0.005035 | $0.005035 |
| 2019-05-24 | $0.005035 | $0.005117 | $0.005117 | $0.005117 |
| 2019-05-25 | $0.005117 | $0.006634 | $0.006934 | $0.005156 |
| 2019-05-26 | $0.006634 | $0.007077 | $0.007077 | $0.007077 |
| 2019-05-27 | $0.007077 | $0.007171 | $0.007171 | $0.007171 |
| 2019-05-28 | $0.007171 | $0.007161 | $0.007161 | $0.007161 |
| 2019-05-29 | $0.007161 | $0.0163500 | $0.0163500 | $0.007112 |
| 2019-05-30 | $0.0163500 | $0.007636 | $0.0154300 | $0.006005 |
| 2019-05-31 | $0.007636 | $0.008025 | $0.008025 | $0.008025 |
| 2019-06-01 | $0.008025 | $0.007944 | $0.007944 | $0.007944 |
| 2019-06-02 | $0.007944 | $0.008082 | $0.008082 | $0.008082 |
| 2019-06-03 | $0.008082 | $0.0124800 | $0.0144900 | $0.007491 |
| 2019-06-04 | $0.0124800 | $0.0139100 | $0.0139100 | $0.0120500 |
| 2019-06-05 | $0.0139100 | $0.0147700 | $0.0150600 | $0.0142000 |
| 2019-06-06 | $0.0147700 | $0.0137200 | $0.0162100 | $0.0137200 |
| 2019-06-07 | $0.0137200 | $0.0146200 | $0.0146300 | $0.0137200 |
| 2019-06-08 | $0.0146200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-06-09 | $0.0143200 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-06-10 | $0.0135600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-06-11 | $0.0145300 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-06-12 | $0.0143700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-06-13 | $0.0154100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-06-14 | $0.0149500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-06-15 | $0.0154600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-16 | $0.0157800 | $0.008193 | $0.0806 | $0.008193 |
| 2019-06-17 | $0.008193 | $0.0124400 | $0.0133300 | $0.008357 |
| 2019-06-18 | $0.0124400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-06-19 | $0.0120100 | $0.0148000 | $0.0150600 | $0.0122100 |
| 2019-06-20 | $0.0148000 | $0.0129500 | $0.0149700 | $0.0129500 |
| 2019-06-21 | $0.0129500 | $0.0159900 | $0.0159900 | $0.0140800 |
| 2019-06-22 | $0.0159900 | $0.0124800 | $0.0167100 | $0.0124800 |
| 2019-06-23 | $0.0124800 | $0.0123100 | $0.0139500 | $0.0107700 |
| 2019-06-24 | $0.0123100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-06-25 | $0.0124600 | $0.0158800 | $0.0158800 | $0.009654 |
| 2019-06-26 | $0.0158800 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-06-27 | $0.0167400 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-06-28 | $0.0147500 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-06-29 | $0.0155200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-06-30 | $0.0159200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-07-01 | $0.0145500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-07-02 | $0.0147600 | $0.0154200 | $0.0154200 | $0.009498 |
| 2019-07-03 | $0.0154200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-07-04 | $0.0159800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-07-05 | $0.0149700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-07-06 | $0.0152300 | $0.008789 | $0.0152300 | $0.008789 |
| 2019-07-07 | $0.008789 | $0.0116000 | $0.0116000 | $0.009352 |
| 2019-07-08 | $0.0116000 | $0.0141900 | $0.0205800 | $0.0111000 |
| 2019-07-09 | $0.0141900 | $0.0162800 | $0.0162800 | $0.0139400 |
| 2019-07-10 | $0.0162800 | $0.0115600 | $0.0152700 | $0.0115600 |
| 2019-07-11 | $0.0115600 | $0.0107500 | $0.0129600 | $0.0107500 |
| 2019-07-12 | $0.0107500 | $0.0172200 | $0.0172200 | $0.0110300 |
| 2019-07-13 | $0.0172200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-07-14 | $0.0168200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-07-15 | $0.0141400 | $0.007426 | $0.0142700 | $0.007426 |
| 2019-07-16 | $0.007426 | $0.006468 | $0.006468 | $0.006468 |
| 2019-07-17 | $0.006468 | $0.008101 | $0.0158200 | $0.006877 |
| 2019-07-18 | $0.008101 | $0.008668 | $0.008668 | $0.008668 |
| 2019-07-19 | $0.008668 | $0.008484 | $0.008484 | $0.008484 |
| 2019-07-20 | $0.008484 | $0.008769 | $0.008769 | $0.008769 |
| 2019-07-21 | $0.008769 | $0.008642 | $0.008642 | $0.008642 |
| 2019-07-22 | $0.008642 | $0.007494 | $0.008328 | $0.007071 |
| 2019-07-23 | $0.007494 | $0.007321 | $0.007321 | $0.007321 |
| 2019-07-24 | $0.007321 | $0.007475 | $0.007475 | $0.007475 |
| 2019-07-25 | $0.007475 | $0.007570 | $0.007570 | $0.007570 |
| 2019-07-26 | $0.007570 | $0.007563 | $0.007563 | $0.007563 |
| 2019-07-27 | $0.007563 | $0.007147 | $0.007147 | $0.007147 |
| 2019-07-28 | $0.007147 | $0.007285 | $0.007285 | $0.007285 |
| 2019-07-29 | $0.007285 | $0.006932 | $0.007274 | $0.006932 |
| 2019-07-30 | $0.006932 | $0.006899 | $0.006899 | $0.006899 |
| 2019-07-31 | $0.006899 | $0.007191 | $0.007191 | $0.007191 |
| 2019-08-01 | $0.007191 | $0.006721 | $0.008692 | $0.006721 |
| 2019-08-02 | $0.006721 | $0.008699 | $0.008699 | $0.0047020 |
| 2019-08-03 | $0.008699 | $0.008872 | $0.008872 | $0.008872 |
| 2019-08-04 | $0.008872 | $0.008899 | $0.008899 | $0.008899 |
| 2019-08-05 | $0.008899 | $0.009318 | $0.009318 | $0.009318 |
| 2019-08-06 | $0.009318 | $0.009029 | $0.009029 | $0.009029 |
| 2019-08-07 | $0.009029 | $0.009031 | $0.009031 | $0.009031 |
| 2019-08-08 | $0.009031 | $0.005158 | $0.008838 | $0.005158 |
| 2019-08-09 | $0.005158 | $0.005752 | $0.008084 | $0.0049080 |
| 2019-08-10 | $0.005752 | $0.005637 | $0.005637 | $0.005637 |
| 2019-08-11 | $0.005637 | $0.008312 | $0.008312 | $0.005914 |
| 2019-08-12 | $0.008312 | $0.005324 | $0.008115 | $0.005282 |
| 2019-08-13 | $0.005324 | $0.005268 | $0.005268 | $0.005257 |
| 2019-08-14 | $0.005268 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2019-08-15 | $0.0047090 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-08-16 | $0.0047530 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-08-17 | $0.0046820 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-08-18 | $0.0046890 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-08-19 | $0.0049180 | $0.005111 | $0.005111 | $0.005111 |
| 2019-08-20 | $0.005111 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2019-08-21 | $0.0049630 | $0.0043480 | $0.0047300 | $0.0043480 |
| 2019-08-22 | $0.0043480 | $0.0044270 | $0.0044270 | $0.0044180 |
| 2019-08-23 | $0.0044270 | $0.0045080 | $0.0045180 | $0.0045080 |
| 2019-08-24 | $0.0045080 | $0.0044240 | $0.0044250 | $0.0039210 |
| 2019-08-25 | $0.0044240 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2019-08-26 | $0.0043190 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2019-08-27 | $0.0043630 | $0.0043980 | $0.0043980 | $0.0029820 |
| 2019-08-28 | $0.0043980 | $0.0037210 | $0.0040660 | $0.0037210 |
| 2019-08-29 | $0.0037210 | $0.0034040 | $0.0036340 | $0.0034040 |
| 2019-08-30 | $0.0034040 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-08-31 | $0.0033960 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-09-01 | $0.0034690 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2019-09-02 | $0.0034540 | $0.0103700 | $0.0103700 | $0.0036020 |
| 2019-09-03 | $0.0103700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-09-04 | $0.0103900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-09-05 | $0.0101500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-09-06 | $0.0101100 | $0.0027150 | $0.009828 | $0.0027150 |
| 2019-09-07 | $0.0027150 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-09-08 | $0.0028570 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-09-09 | $0.0029100 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-09-10 | $0.0028970 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2019-09-11 | $0.0028840 | $0.0035620 | $0.0035620 | $0.0028590 |
| 2019-09-12 | $0.0035620 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-09-13 | $0.0036170 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-09-14 | $0.0036240 | $0.0026520 | $0.0037700 | $0.0026520 |
| 2019-09-15 | $0.0026520 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-09-16 | $0.0026600 | $0.0029680 | $0.0029680 | $0.0027780 |
| 2019-09-17 | $0.0029680 | $0.0030150 | $0.0031190 | $0.0030150 |
| 2019-09-18 | $0.0030150 | $0.0032710 | $0.0032710 | $0.0029890 |
| 2019-09-19 | $0.0032710 | $0.005841 | $0.005841 | $0.0034340 |
| 2019-09-20 | $0.005841 | $0.0034050 | $0.005769 | $0.0034050 |
| 2019-09-21 | $0.0034050 | $0.0037880 | $0.0037880 | $0.0033560 |
| 2019-09-22 | $0.0037880 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2019-09-23 | $0.0037200 | $0.0031750 | $0.0035390 | $0.0031750 |
| 2019-09-24 | $0.0031750 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-09-25 | $0.0026300 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2019-09-26 | $0.0026890 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-09-27 | $0.0026240 | $0.0024480 | $0.0027550 | $0.0024480 |
| 2019-09-28 | $0.0024480 | $0.0021580 | $0.0027580 | $0.0021580 |
| 2019-09-29 | $0.0021580 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-09-30 | $0.0021020 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-10-01 | $0.0022480 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-10-02 | $0.0021850 | $0.0022130 | $0.0022430 | $0.0022130 |
| 2019-10-03 | $0.0022130 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-10-04 | $0.0021410 | $0.0019470 | $0.0021530 | $0.0019470 |
| 2019-10-05 | $0.0019470 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-10-06 | $0.0019550 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-10-07 | $0.0018810 | $0.0020050 | $0.0020050 | $0.0019940 |
| 2019-10-08 | $0.0020050 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-10-09 | $0.0020120 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2019-10-10 | $0.0021490 | $0.0024920 | $0.0024920 | $0.0021300 |
| 2019-10-11 | $0.0024920 | $0.0022620 | $0.0023520 | $0.0022620 |
| 2019-10-12 | $0.0022620 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-10-13 | $0.0022510 | $0.0020860 | $0.0022670 | $0.0020860 |
| 2019-10-14 | $0.0020860 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-10-15 | $0.0021500 | $0.0022300 | $0.0022300 | $0.0020790 |
| 2019-10-16 | $0.0022300 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-10-17 | $0.0021570 | $0.0020410 | $0.0021900 | $0.0019720 |
| 2019-10-18 | $0.0020410 | $0.0020790 | $0.0030310 | $0.0019930 |
| 2019-10-19 | $0.0020790 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-10-20 | $0.0020680 | $0.0012640 | $0.0021100 | $0.0012640 |
| 2019-10-21 | $0.0012640 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-10-22 | $0.0012560 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-10-23 | $0.0012340 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-10-24 | $0.0011700 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-10-25 | $0.0011580 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-10-26 | $0.0013070 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-10-27 | $0.0012950 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-10-28 | $0.0013250 | $0.0014690 | $0.0014690 | $0.0013090 |
| 2019-10-29 | $0.0014690 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-10-30 | $0.0015420 | $0.0012850 | $0.0014810 | $0.0012850 |
| 2019-10-31 | $0.0012850 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-11-01 | $0.0012780 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-11-02 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-11-03 | $0.0012840 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-11-04 | $0.0012730 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-11-05 | $0.0013050 | $0.0013170 | $0.0013230 | $0.0011340 |
| 2019-11-06 | $0.0013170 | $0.0011470 | $0.0013330 | $0.0011470 |
| 2019-11-07 | $0.0011470 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-11-08 | $0.0011190 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-11-09 | $0.0011030 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-11-10 | $0.0011110 | $0.0010750 | $0.006619 | $0.0010160 |
| 2019-11-11 | $0.0010750 | $0.0007510 | $0.0010500 | $0.0007510 |
| 2019-11-12 | $0.0007510 | $0.0011310 | $0.0018670 | $0.0007580 |
| 2019-11-13 | $0.0011340 | $0.0024390 | $0.0024390 | $0.0011360 |
| 2019-11-14 | $0.0024390 | $0.0024470 | $0.0024470 | $0.0024390 |
| 2019-11-15 | $0.006394 | $0.0025550 | $0.006302 | $0.0010220 |
| 2019-11-16 | $0.0025410 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2019-11-17 | $0.0025480 | $0.0025570 | $0.0025570 | $0.0025480 |
| 2019-11-18 | $0.0025550 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-11-19 | $0.0014650 | $0.0020940 | $0.0020940 | $0.0014460 |
| 2019-11-20 | $0.0020940 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-11-21 | $0.0020790 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-11-22 | $0.0019180 | $0.0033940 | $0.0033940 | $0.0017840 |
| 2019-11-23 | $0.0033940 | $0.0033980 | $0.0033980 | $0.0033940 |
| 2019-11-24 | $0.0040190 | $0.0047910 | $0.008028 | $0.0038140 |
| 2019-11-25 | $0.0046510 | $0.005156 | $0.006960 | $0.0048790 |
| 2019-11-26 | $0.005118 | $0.008022 | $0.008022 | $0.005194 |
| 2019-11-27 | $0.008001 | $0.006518 | $0.0107100 | $0.005383 |
| 2019-11-28 | $0.008107 | $0.005837 | $0.007979 | $0.005626 |
| 2019-11-29 | $0.005863 | $0.005964 | $0.005964 | $0.005964 |
| 2019-11-30 | $0.006004 | $0.0045510 | $0.005892 | $0.0038040 |
| 2019-12-01 | $0.0045510 | $0.0045420 | $0.0045510 | $0.0045420 |
| 2019-12-07 | $0.0048440 | $0.005782 | $0.005782 | $0.0048180 |
| 2019-12-08 | $0.005764 | $0.006375 | $0.006375 | $0.005920 |
| 2019-12-09 | $0.006345 | $0.007093 | $0.007093 | $0.006198 |
| 2019-12-10 | $0.007099 | $0.008278 | $0.008278 | $0.005357 |
| 2019-12-11 | $0.008278 | $0.005541 | $0.008278 | $0.005541 |
| 2019-12-22 | $0.0047170 | $0.0034370 | $0.0048880 | $0.0034370 |
| 2019-12-23 | $0.0034370 | $0.0034580 | $0.0034580 | $0.0034370 |
| 2019-12-26 | $0.0035030 | $0.0046260 | $0.0046260 | $0.0035140 |
| 2019-12-27 | $0.0046260 | $0.0046220 | $0.0046260 | $0.0046220 |
| 2019-12-30 | $0.0049430 | $0.0046430 | $0.0048600 | $0.0046430 |
| 2019-12-31 | $0.0046430 | $0.0045950 | $0.0046430 | $0.0045950 |
| 2020-01-01 | $0.005115 | $0.0039890 | $0.005168 | $0.0039890 |
| 2020-01-02 | $0.0040000 | $0.0035560 | $0.0039070 | $0.0019130 |
| 2020-01-03 | $0.0035560 | $0.0035420 | $0.0035560 | $0.0035420 |
| 2020-01-04 | $0.0040270 | $0.0036260 | $0.0040280 | $0.0033570 |
| 2020-01-05 | $0.0036270 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2020-01-06 | $0.0036570 | $0.0032240 | $0.0038650 | $0.0032240 |
| 2020-01-07 | $0.0032490 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-01-08 | $0.0032240 | $0.0019610 | $0.0037170 | $0.0019610 |
| 2020-01-09 | $0.0019610 | $0.0035090 | $0.0035090 | $0.0019610 |
| 2020-01-13 | $0.0037650 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2020-01-14 | $0.0036920 | $0.0035230 | $0.0042210 | $0.0035230 |
| 2020-01-15 | $0.0035560 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-01-16 | $0.0035640 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-01-17 | $0.0035170 | $0.0035280 | $0.0035280 | $0.0035170 |
| 2020-01-18 | $0.0036390 | $0.0032030 | $0.0037930 | $0.0032030 |
| 2020-01-19 | $0.0031510 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-01-20 | $0.0030040 | $0.0030280 | $0.0030280 | $0.0030040 |
| 2020-01-21 | $0.0014960 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-01-22 | $0.0015190 | $0.0040210 | $0.0040210 | $0.0015030 |
| 2020-01-23 | $0.0040210 | $0.0040270 | $0.0040270 | $0.0040210 |
| 2020-01-26 | $0.0032420 | $0.0040080 | $0.0040080 | $0.0033770 |
| 2020-01-27 | $0.0040080 | $0.0040360 | $0.0040360 | $0.0040080 |
| 2020-01-30 | $0.0035140 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2020-01-31 | $0.0037760 | $0.0037330 | $0.0037760 | $0.0037330 |
| 2020-02-01 | $0.0040270 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-02-02 | $0.0041040 | $0.0041100 | $0.0041100 | $0.0041040 |
| 2020-02-03 | $0.0034120 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-02-04 | $0.0034370 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-02-05 | $0.0034130 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2020-02-06 | $0.0036920 | $0.0033990 | $0.0038240 | $0.0031920 |
| 2020-02-07 | $0.0034270 | $0.0035720 | $0.0035720 | $0.0030270 |
| 2020-02-08 | $0.0035930 | $0.0036080 | $0.0036080 | $0.0033860 |
| 2020-02-09 | $0.0032660 | $0.0031350 | $0.0033380 | $0.0031350 |
| 2020-02-10 | $0.0036800 | $0.0031360 | $0.0035960 | $0.0031360 |
| 2020-02-11 | $0.0031320 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2020-02-12 | $0.0033390 | $0.0036570 | $0.0037670 | $0.0036570 |
| 2020-02-13 | $0.0032080 | $0.005210 | $0.005618 | $0.0031670 |
| 2020-02-14 | $0.005210 | $0.005219 | $0.005219 | $0.005210 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.1131000 | $0.1124000 | $0.1151000 | $0.1122000 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-01-25 | $0.1075000 | $0.1068000 | $0.1075000 | $0.1064000 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.1121000 | $0.1131000 | $0.1135000 | $0.1118000 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-02-01 | $0.1183000 | $0.1184000 | $0.1191000 | $0.1178000 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-02-06 | $0.1327000 | $0.1333000 | $0.1333000 | $0.1327000 |
| 2022-02-07 | $0.0025450 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-02-09 | $0.1373000 | $0.1376000 | $0.1376000 | $0.1371000 |
Märkte
Ontology Gas Crypto Market
| Pair | Austausch |
|---|---|
| ONG/ETH | etherdelta |
| ONG/ETH | ethermium |
| ONG/ETH | idex |
| ONG/BTC | liquid |
| ONG/ETH | liquid |
| ONG/QASH | liquid |
| ONG/BTC | qryptos |
Description
Ontology Gas Crypto ICO Description
Former onG.social, SoMee.Social is a decentralized social media platform based on both Ethereum and Waves platforms. More information will be updated as soon as it is available.
Technologie
Ontology Gas Crypto Technology
Sorry, detailed technology about Ontology Gas is not currently available
Eigenschaften
Ontology Gas Crypto Features
Sorry, detailed features about Ontology Gas is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen