OSA Coin Values OSA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82554
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82554
MärkteOptimal Shelf Availability Token Crypto Coin Rank 1035
Webseite
Weißes Papier
1,389,796,615 OSA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Optimal Shelf Availability Token
Optimal Shelf Availability Token valuesUSD Preis $ 0.0005
$ 0.0005
Optimal Shelf Availability Token BTC Preis 0.00000005
0.00000005
Optimal Shelf Availability Token 24h Vol $ 1,472
$ 1,472
Optimal Shelf Availability Token Marktkapitalisierung $ 711,665
$ 711,665
24h Vol
0 BTC 1 H
-7.4 %
24 H
4.58 %
7 d
23.5 %
Heute Optimal Shelf Availability Token Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 70 Münze's sind derzeit auf dem Markt im Umlauf. Optimal Shelf Availability Token Die Preise erfahren derzeit eine Änderung von 4.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Optimal Shelf Availability Token wurde gehandelt Krypto-Austausch. Erhalten Optimal Shelf Availability Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Optimal Shelf Availability Token
Symbol
OSA
Algorithmus
ETH Token
BTC Preis
0.00000005 BTC
BTC Markt
70 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,389,796,615 OSA
1h
-7.4 %
24h
4.58 %
7d
23.5 %
Twitter
Webseite
Share Optimal Shelf Availability Token Price
OSA Diagramme
Optimal Shelf Availability Token Preis Diagramme
OSA Hoch / Niedrig Preis Chart
Optimal Shelf Availability Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Optimal Shelf Availability Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-26 | $0.0163900 | $0.0149700 | $0.0161900 | $0.0149200 |
| 2019-02-27 | $0.0149700 | $0.0103200 | $0.0155800 | $0.008859 |
| 2019-02-28 | $0.0103200 | $0.0116600 | $0.0118100 | $0.0103200 |
| 2019-03-01 | $0.0116600 | $0.0179200 | $0.0190600 | $0.0114200 |
| 2019-03-02 | $0.0179200 | $0.0162200 | $0.0179300 | $0.0154400 |
| 2019-03-03 | $0.0162200 | $0.0160300 | $0.0160900 | $0.0156100 |
| 2019-03-04 | $0.0160300 | $0.0155800 | $0.0158800 | $0.0153400 |
| 2019-03-05 | $0.0155800 | $0.0145000 | $0.0169900 | $0.0141800 |
| 2019-03-06 | $0.0145000 | $0.0137800 | $0.0146700 | $0.0135100 |
| 2019-03-07 | $0.0137800 | $0.0132000 | $0.0137500 | $0.0130800 |
| 2019-03-08 | $0.0132000 | $0.0128900 | $0.0129900 | $0.0119600 |
| 2019-03-09 | $0.0128900 | $0.0129400 | $0.0133700 | $0.0127600 |
| 2019-03-10 | $0.0129400 | $0.0117500 | $0.0128000 | $0.0113900 |
| 2019-03-11 | $0.0117500 | $0.0112900 | $0.0115200 | $0.0110900 |
| 2019-03-12 | $0.0112900 | $0.0113700 | $0.0115500 | $0.0110500 |
| 2019-03-13 | $0.0113700 | $0.0112900 | $0.0115500 | $0.0110900 |
| 2019-03-14 | $0.0112900 | $0.0111900 | $0.0113400 | $0.0111600 |
| 2019-03-15 | $0.0111900 | $0.0115600 | $0.0119600 | $0.0114200 |
| 2019-03-16 | $0.0115600 | $0.0116300 | $0.0119700 | $0.0111700 |
| 2019-03-17 | $0.0116300 | $0.0110800 | $0.0116600 | $0.0110200 |
| 2019-03-18 | $0.0110800 | $0.0106200 | $0.0112700 | $0.0105300 |
| 2019-03-19 | $0.0106200 | $0.0106300 | $0.0108800 | $0.0105500 |
| 2019-03-20 | $0.0106300 | $0.0102800 | $0.0108200 | $0.0101800 |
| 2019-03-21 | $0.0102800 | $0.009200 | $0.0099850 | $0.008979 |
| 2019-03-22 | $0.009200 | $0.008647 | $0.009338 | $0.008065 |
| 2019-03-23 | $0.008647 | $0.008744 | $0.009342 | $0.008567 |
| 2019-03-24 | $0.008744 | $0.009010 | $0.009709 | $0.008645 |
| 2019-03-25 | $0.009010 | $0.008808 | $0.008926 | $0.008445 |
| 2019-03-26 | $0.008808 | $0.0111300 | $0.0126000 | $0.008830 |
| 2019-03-27 | $0.0111300 | $0.0107400 | $0.0122200 | $0.009373 |
| 2019-03-28 | $0.0107400 | $0.0108000 | $0.0110000 | $0.0104900 |
| 2019-03-29 | $0.0108000 | $0.0108500 | $0.0113100 | $0.0105800 |
| 2019-03-30 | $0.0108500 | $0.0099490 | $0.0108400 | $0.009691 |
| 2019-03-31 | $0.0099490 | $0.0100400 | $0.0102800 | $0.009582 |
| 2019-04-01 | $0.0100400 | $0.009125 | $0.0100200 | $0.008985 |
| 2019-04-02 | $0.009125 | $0.009338 | $0.0106100 | $0.009253 |
| 2019-04-03 | $0.009338 | $0.008478 | $0.009126 | $0.005414 |
| 2019-04-04 | $0.008478 | $0.008378 | $0.008533 | $0.007499 |
| 2019-04-05 | $0.008378 | $0.007970 | $0.008845 | $0.007854 |
| 2019-04-06 | $0.007970 | $0.007524 | $0.008075 | $0.006575 |
| 2019-04-07 | $0.007524 | $0.005007 | $0.007981 | $0.0049910 |
| 2019-04-08 | $0.005007 | $0.0038100 | $0.005698 | $0.0034670 |
| 2019-04-09 | $0.0038100 | $0.005404 | $0.006165 | $0.0017680 |
| 2019-04-10 | $0.005404 | $0.0038640 | $0.005442 | $0.0038050 |
| 2019-04-11 | $0.0038640 | $0.0042810 | $0.0044220 | $0.0035530 |
| 2019-04-12 | $0.0042810 | $0.0037900 | $0.0045810 | $0.0035540 |
| 2019-04-13 | $0.0037900 | $0.0040970 | $0.0046070 | $0.0035490 |
| 2019-04-14 | $0.0040970 | $0.005794 | $0.007270 | $0.0040620 |
| 2019-04-15 | $0.005794 | $0.006273 | $0.006412 | $0.005376 |
| 2019-04-16 | $0.006273 | $0.0103500 | $0.0117600 | $0.006429 |
| 2019-04-17 | $0.0103500 | $0.006876 | $0.0117300 | $0.006145 |
| 2019-04-18 | $0.006876 | $0.007070 | $0.007859 | $0.006399 |
| 2019-04-19 | $0.007070 | $0.007115 | $0.007597 | $0.006862 |
| 2019-04-20 | $0.007115 | $0.006981 | $0.007160 | $0.006871 |
| 2019-04-21 | $0.006981 | $0.006136 | $0.006950 | $0.006092 |
| 2019-04-22 | $0.006136 | $0.0049150 | $0.006254 | $0.0043270 |
| 2019-04-23 | $0.0049150 | $0.005425 | $0.005429 | $0.0044390 |
| 2019-04-24 | $0.005425 | $0.005322 | $0.006152 | $0.005026 |
| 2019-04-25 | $0.005322 | $0.0046290 | $0.005407 | $0.0045290 |
| 2019-04-26 | $0.0046290 | $0.0045430 | $0.0047640 | $0.0044530 |
| 2019-04-27 | $0.0045430 | $0.005007 | $0.005131 | $0.0042760 |
| 2019-04-28 | $0.005019 | $0.0044630 | $0.005040 | $0.0042100 |
| 2019-04-29 | $0.0044630 | $0.0043760 | $0.0044550 | $0.0042100 |
| 2019-04-30 | $0.0043760 | $0.0043970 | $0.0045910 | $0.0043510 |
| 2019-05-01 | $0.0043970 | $0.0041570 | $0.0043470 | $0.0039230 |
| 2019-05-02 | $0.0041570 | $0.0039680 | $0.0041920 | $0.0038710 |
| 2019-05-03 | $0.0039680 | $0.0039620 | $0.0042350 | $0.0039220 |
| 2019-05-04 | $0.0039620 | $0.0041020 | $0.0041260 | $0.0037890 |
| 2019-05-05 | $0.0041020 | $0.0041200 | $0.0044250 | $0.0039920 |
| 2019-05-06 | $0.0041200 | $0.0041250 | $0.0047040 | $0.0039080 |
| 2019-05-07 | $0.0041250 | $0.0037540 | $0.0041790 | $0.0034970 |
| 2019-05-08 | $0.0037540 | $0.0038900 | $0.0042310 | $0.0037850 |
| 2019-05-09 | $0.0038900 | $0.0034560 | $0.0039080 | $0.0027000 |
| 2019-05-10 | $0.0034560 | $0.0029700 | $0.0035570 | $0.0029380 |
| 2019-05-11 | $0.0029700 | $0.0028230 | $0.0035560 | $0.0027850 |
| 2019-05-12 | $0.0028230 | $0.0026150 | $0.0027940 | $0.0024780 |
| 2019-05-13 | $0.0026150 | $0.0027810 | $0.0029810 | $0.0027000 |
| 2019-05-14 | $0.0027810 | $0.0029320 | $0.0032570 | $0.0029100 |
| 2019-05-15 | $0.0029320 | $0.0032100 | $0.0034090 | $0.0029410 |
| 2019-05-16 | $0.0032100 | $0.0028030 | $0.0034140 | $0.0027820 |
| 2019-05-17 | $0.0028030 | $0.0028550 | $0.0029870 | $0.0024950 |
| 2019-05-18 | $0.0028550 | $0.0025430 | $0.0030320 | $0.0024610 |
| 2019-05-19 | $0.0025430 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-05-20 | $0.0028360 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2019-05-21 | $0.0027400 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-05-22 | $0.0027710 | $0.0027490 | $0.0116600 | $0.0025540 |
| 2019-05-23 | $0.0027490 | $0.0025760 | $0.0027730 | $0.0025760 |
| 2019-05-24 | $0.0025760 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-05-25 | $0.0026180 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-05-26 | $0.0026380 | $0.0030050 | $0.0030050 | $0.0017620 |
| 2019-05-27 | $0.0030050 | $0.0019060 | $0.0030440 | $0.0013130 |
| 2019-05-28 | $0.0019060 | $0.0018680 | $0.0021360 | $0.0016530 |
| 2019-05-29 | $0.0018680 | $0.0019870 | $0.0021110 | $0.0018550 |
| 2019-05-30 | $0.0019870 | $0.0017530 | $0.0019540 | $0.0016540 |
| 2019-05-31 | $0.0017530 | $0.0019390 | $0.0019790 | $0.0018320 |
| 2019-06-01 | $0.0019390 | $0.0017340 | $0.0019240 | $0.0016150 |
| 2019-06-02 | $0.0017340 | $0.0018120 | $0.0019150 | $0.0017510 |
| 2019-06-03 | $0.0018120 | $0.0018100 | $0.0018350 | $0.0016270 |
| 2019-06-04 | $0.0018100 | $0.0015840 | $0.0017820 | $0.0015670 |
| 2019-06-05 | $0.0015840 | $0.0015660 | $0.0016910 | $0.0015390 |
| 2019-06-06 | $0.0015660 | $0.0016960 | $0.0017780 | $0.0015320 |
| 2019-06-07 | $0.0016960 | $0.0019040 | $0.0019040 | $0.0016970 |
| 2019-06-08 | $0.0019040 | $0.0017160 | $0.0018650 | $0.0016570 |
| 2019-06-09 | $0.0017160 | $0.0015390 | $0.0016620 | $0.0014770 |
| 2019-06-10 | $0.0015390 | $0.0021150 | $0.0024800 | $0.0016090 |
| 2019-06-11 | $0.0021150 | $0.0023120 | $0.0030130 | $0.0019170 |
| 2019-06-12 | $0.0023120 | $0.0021960 | $0.0025070 | $0.0021860 |
| 2019-06-13 | $0.0021960 | $0.0021610 | $0.0022190 | $0.0018880 |
| 2019-06-14 | $0.0021610 | $0.0024160 | $0.0026270 | $0.0022310 |
| 2019-06-15 | $0.0024160 | $0.0024230 | $0.0024800 | $0.0023450 |
| 2019-06-16 | $0.0024230 | $0.0027360 | $0.0030080 | $0.0023520 |
| 2019-06-17 | $0.0027360 | $0.0025310 | $0.0030080 | $0.0024320 |
| 2019-06-18 | $0.0025310 | $0.0025020 | $0.0026210 | $0.0023670 |
| 2019-06-19 | $0.0025020 | $0.0024050 | $0.0025450 | $0.0023430 |
| 2019-06-20 | $0.0024050 | $0.0021700 | $0.0024660 | $0.0019350 |
| 2019-06-21 | $0.0021700 | $0.0023150 | $0.0024480 | $0.0021760 |
| 2019-06-22 | $0.0023150 | $0.0024660 | $0.0026830 | $0.0023640 |
| 2019-06-23 | $0.0024660 | $0.0023480 | $0.0024960 | $0.0021920 |
| 2019-06-24 | $0.0023480 | $0.0023650 | $0.0024430 | $0.0022530 |
| 2019-06-25 | $0.0023650 | $0.0020920 | $0.0024530 | $0.0020540 |
| 2019-06-26 | $0.0020920 | $0.0020690 | $0.0022130 | $0.0020630 |
| 2019-06-27 | $0.0020690 | $0.0018470 | $0.0020560 | $0.0017640 |
| 2019-06-28 | $0.0018470 | $0.0020730 | $0.0020730 | $0.0017880 |
| 2019-06-29 | $0.0020730 | $0.0019960 | $0.0021260 | $0.0019900 |
| 2019-06-30 | $0.0019960 | $0.0017990 | $0.0018770 | $0.0015670 |
| 2019-07-01 | $0.0017990 | $0.0017530 | $0.0018710 | $0.0017180 |
| 2019-07-02 | $0.0017530 | $0.0017990 | $0.0018140 | $0.0016710 |
| 2019-07-03 | $0.0017990 | $0.0018370 | $0.0018790 | $0.0017590 |
| 2019-07-04 | $0.0018370 | $0.0016670 | $0.0017300 | $0.0016480 |
| 2019-07-05 | $0.0016670 | $0.0016960 | $0.0017480 | $0.0015460 |
| 2019-07-06 | $0.0016960 | $0.0017600 | $0.0017600 | $0.0016130 |
| 2019-07-07 | $0.0017600 | $0.0016520 | $0.0018720 | $0.0016520 |
| 2019-07-08 | $0.0016520 | $0.0017300 | $0.0018080 | $0.0016890 |
| 2019-07-09 | $0.0017300 | $0.0017640 | $0.0018780 | $0.0016630 |
| 2019-07-10 | $0.0017640 | $0.0017170 | $0.0018160 | $0.0015500 |
| 2019-07-11 | $0.0017170 | $0.0016300 | $0.0016890 | $0.0014450 |
| 2019-07-12 | $0.0016300 | $0.0016080 | $0.0017130 | $0.0014900 |
| 2019-07-13 | $0.0016080 | $0.0015200 | $0.0016060 | $0.0013960 |
| 2019-07-14 | $0.0015200 | $0.0012760 | $0.0013160 | $0.0012210 |
| 2019-07-15 | $0.0012760 | $0.0012140 | $0.0013530 | $0.0011500 |
| 2019-07-16 | $0.0012140 | $0.0012140 | $0.0012520 | $0.0010510 |
| 2019-07-17 | $0.0012140 | $0.0011960 | $0.0012990 | $0.0011200 |
| 2019-07-18 | $0.0011960 | $0.0013410 | $0.0013990 | $0.0012120 |
| 2019-07-19 | $0.0013410 | $0.0012410 | $0.0013170 | $0.0011900 |
| 2019-07-20 | $0.0012410 | $0.0012120 | $0.0013590 | $0.0011920 |
| 2019-07-21 | $0.0012120 | $0.0012710 | $0.0013730 | $0.0011950 |
| 2019-07-22 | $0.0012710 | $0.0012470 | $0.0012660 | $0.0012100 |
| 2019-07-23 | $0.0012470 | $0.0012070 | $0.0012580 | $0.0011820 |
| 2019-07-24 | $0.0012070 | $0.0012570 | $0.0012830 | $0.0011610 |
| 2019-07-25 | $0.0012570 | $0.0012240 | $0.0012840 | $0.0011890 |
| 2019-07-26 | $0.0012240 | $0.0012210 | $0.0012960 | $0.0011900 |
| 2019-07-27 | $0.0012210 | $0.0012000 | $0.0012290 | $0.0011270 |
| 2019-07-28 | $0.0012000 | $0.0015080 | $0.0016580 | $0.0011950 |
| 2019-07-29 | $0.0015080 | $0.0012540 | $0.0015050 | $0.0012380 |
| 2019-07-30 | $0.0012540 | $0.0012210 | $0.0013010 | $0.0011500 |
| 2019-07-31 | $0.0012210 | $0.0012680 | $0.0013560 | $0.0012490 |
| 2019-08-01 | $0.0012680 | $0.0012270 | $0.0012680 | $0.0012090 |
| 2019-08-02 | $0.0012270 | $0.0012020 | $0.0013000 | $0.0011730 |
| 2019-08-03 | $0.0012020 | $0.0011990 | $0.0012320 | $0.0011680 |
| 2019-08-04 | $0.0011990 | $0.0013030 | $0.0014140 | $0.0011910 |
| 2019-08-05 | $0.0013030 | $0.0012100 | $0.0013660 | $0.0011990 |
| 2019-08-06 | $0.0012100 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-08-07 | $0.0011730 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-08-08 | $0.0011730 | $0.0013400 | $0.0013870 | $0.0011480 |
| 2019-08-09 | $0.0013400 | $0.0013110 | $0.0013580 | $0.0011580 |
| 2019-08-10 | $0.0013110 | $0.0012110 | $0.0013060 | $0.0010620 |
| 2019-08-11 | $0.0012110 | $0.0012270 | $0.0013030 | $0.0011770 |
| 2019-08-12 | $0.0012270 | $0.0011510 | $0.0012510 | $0.0011510 |
| 2019-08-13 | $0.0011510 | $0.0011540 | $0.0012430 | $0.0011060 |
| 2019-08-14 | $0.0011540 | $0.0010650 | $0.0011130 | $0.0009850 |
| 2019-08-15 | $0.0010650 | $0.0011010 | $0.0011050 | $0.0010750 |
| 2019-08-16 | $0.0011010 | $0.0010480 | $0.0010880 | $0.0010050 |
| 2019-08-17 | $0.0010480 | $0.0010010 | $0.0010490 | $0.0010010 |
| 2019-08-18 | $0.0010010 | $0.0011040 | $0.0011080 | $0.0010130 |
| 2019-08-19 | $0.0011040 | $0.0010870 | $0.0011820 | $0.0009860 |
| 2019-08-20 | $0.0010870 | $0.0010060 | $0.0011010 | $0.0010040 |
| 2019-08-21 | $0.0010060 | $0.0010560 | $0.0010770 | $0.0009570 |
| 2019-08-22 | $0.0010560 | $0.0009820 | $0.0010970 | $0.0009820 |
| 2019-08-23 | $0.0009820 | $0.0011040 | $0.0011270 | $0.0010020 |
| 2019-08-24 | $0.0011040 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-08-25 | $0.0010830 | $0.0009550 | $0.0010580 | $0.0009500 |
| 2019-08-26 | $0.0009550 | $0.0010010 | $0.0010380 | $0.0009650 |
| 2019-08-27 | $0.0010010 | $0.0010050 | $0.0010130 | $0.0009680 |
| 2019-08-28 | $0.0010050 | $0.0008790 | $0.0009290 | $0.0008790 |
| 2019-08-29 | $0.0008790 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-08-30 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-08-31 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-09-01 | $0.0008740 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-09-02 | $0.0008710 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-09-03 | $0.0009080 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-04 | $0.0009100 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-09-05 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-09-06 | $0.0008860 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-09-07 | $0.0008610 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-09-08 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-09-09 | $0.0009230 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-09-10 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-09-11 | $0.0009140 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-09-12 | $0.0009070 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-13 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-09-14 | $0.0009220 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-09-15 | $0.0009600 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-09-16 | $0.0009630 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-09-17 | $0.0010050 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-18 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-09-19 | $0.0010690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-09-20 | $0.0011230 | $0.0011350 | $0.0013010 | $0.0008730 |
| 2019-09-21 | $0.0011350 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-22 | $0.0011190 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-09-23 | $0.0010980 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-09-24 | $0.0010450 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-09-25 | $0.0008660 | $0.0009260 | $0.0009260 | $0.0007580 |
| 2019-09-26 | $0.0009260 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-27 | $0.0009030 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-09-28 | $0.0009490 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-09-29 | $0.0009470 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-09-30 | $0.0009230 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-10-01 | $0.0009870 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-10-02 | $0.0009600 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-10-03 | $0.0009850 | $0.0007600 | $0.0009530 | $0.0007580 |
| 2019-10-04 | $0.0007600 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-10-05 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-10-06 | $0.0007680 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-07 | $0.0007390 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-10-08 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-10-09 | $0.0007860 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-10-10 | $0.0008400 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-11 | $0.0008320 | $0.0007470 | $0.0009700 | $0.0007460 |
| 2019-10-12 | $0.0007470 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-13 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-10-14 | $0.0007490 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-10-15 | $0.0007720 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-10-16 | $0.0007460 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-10-17 | $0.0007220 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-10-18 | $0.0007330 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-10-19 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-10-20 | $0.0007120 | $0.0008190 | $0.0008190 | $0.0007260 |
| 2019-10-21 | $0.0008190 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-10-22 | $0.0008140 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-23 | $0.0008000 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-10-24 | $0.0007580 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-10-25 | $0.0007510 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-10-26 | $0.0008470 | $0.0007680 | $0.0008400 | $0.0007680 |
| 2019-10-27 | $0.0007680 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-10-28 | $0.0007850 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-10-29 | $0.0007760 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-10-30 | $0.0008140 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-10-31 | $0.0007820 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-11-01 | $0.0007780 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-11-02 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-11-03 | $0.0007820 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-11-04 | $0.0007750 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-05 | $0.0007940 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-11-06 | $0.0008050 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-11-07 | $0.0008150 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-11-08 | $0.0007950 | $0.0008070 | $0.0008070 | $0.0007720 |
| 2019-11-09 | $0.0008070 | $0.0008090 | $0.0008130 | $0.0007090 |
| 2019-11-10 | $0.0008090 | $0.0007950 | $0.0008310 | $0.0007080 |
| 2019-11-11 | $0.0007950 | $0.0007230 | $0.0007770 | $0.0007230 |
| 2019-11-12 | $0.0007670 | $0.0007370 | $0.0007840 | $0.0007340 |
| 2019-11-13 | $0.0007390 | $0.0007440 | $0.0007780 | $0.0007370 |
| 2019-11-14 | $0.0007470 | $0.0007280 | $0.0007340 | $0.0007260 |
| 2019-11-15 | $0.0007280 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-11-16 | $0.0007090 | $0.0007280 | $0.0007280 | $0.0007010 |
| 2019-11-17 | $0.0007290 | $0.0007220 | $0.0007370 | $0.0007220 |
| 2019-11-18 | $0.0007200 | $0.0006940 | $0.0007110 | $0.0006940 |
| 2019-11-19 | $0.0006920 | $0.0006930 | $0.0006930 | $0.0006760 |
| 2019-11-20 | $0.0006930 | $0.0006970 | $0.0006970 | $0.0006730 |
| 2019-11-21 | $0.0006950 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-11-22 | $0.0006420 | $0.0006000 | $0.0006000 | $0.0005940 |
| 2019-11-23 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-11-24 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005860 |
| 2019-11-26 | $0.0005600 | $0.0005770 | $0.0005880 | $0.0004900 |
| 2019-11-27 | $0.0005760 | $0.0005520 | $0.0005970 | $0.0005520 |
| 2019-11-28 | $0.0005510 | $0.0005830 | $0.0005840 | $0.0005260 |
| 2019-11-29 | $0.0005860 | $0.0005940 | $0.0005960 | $0.0005400 |
| 2019-11-30 | $0.0005940 | $0.0005990 | $0.0005990 | $0.0005940 |
| 2019-12-18 | $0.0004580 | $0.0005120 | $0.0005170 | $0.0004780 |
| 2019-12-19 | $0.0005120 | $0.0005080 | $0.0005120 | $0.0005080 |
| 2019-12-30 | $0.0005170 | $0.0004720 | $0.0005080 | $0.0004720 |
| 2019-12-31 | $0.0004690 | $0.0004950 | $0.0004950 | $0.0004600 |
| 2020-01-01 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0004620 |
| 2020-01-02 | $0.0005020 | $0.0008040 | $0.0008040 | $0.0004900 |
| 2020-01-03 | $0.0008040 | $0.0008010 | $0.0008040 | $0.0008010 |
| 2020-01-06 | $0.0008530 | $0.0005010 | $0.0009020 | $0.0005010 |
| 2020-01-07 | $0.0005010 | $0.0005060 | $0.0005060 | $0.0005010 |
| 2020-01-08 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-09 | $0.0004920 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-01-10 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-01-15 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-17 | $0.0005230 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-01-18 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-01-19 | $0.0005350 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-20 | $0.0005220 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-22 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-24 | $0.0005040 | $0.0005030 | $0.0005040 | $0.0005030 |
| 2020-01-30 | $0.0005570 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-31 | $0.0005730 | $0.0005700 | $0.0005730 | $0.0005700 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-02 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-03 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-02-04 | $0.0005570 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-02-05 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-02-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-02-08 | $0.0005880 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-02-09 | $0.0005940 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-02-10 | $0.0006100 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-02-11 | $0.0005920 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-12 | $0.0006140 | $0.0006170 | $0.0006170 | $0.0006140 |
| 2020-02-13 | $0.0006210 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-02-14 | $0.0006130 | $0.0006140 | $0.0006140 | $0.0006130 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0021750 | $0.0022090 | $0.0021740 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022080 | $0.0022210 | $0.0022060 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022940 | $0.0022980 | $0.0022890 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-02-01 | $0.0023100 | $0.0023050 | $0.0023190 | $0.0023010 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-02-06 | $0.0024850 | $0.0024910 | $0.0024910 | $0.0024850 |
| 2022-02-07 | $0.0025450 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0026520 | $0.0026530 | $0.0026420 |
Märkte
Optimal Shelf Availability Token Crypto Market
| Pair | Austausch |
|---|---|
| OSA/BTC | bibox |
| OSA/ETH | bibox |
| OSA/USDT | bibox |
Description
Optimal Shelf Availability Token Crypto ICO Description
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
Technologie
Optimal Shelf Availability Token Crypto Technology
Sorry, detailed technology about Optimal Shelf Availability Token is not currently available
Eigenschaften
Optimal Shelf Availability Token Crypto Features
Sorry, detailed features about Optimal Shelf Availability Token is not currently available
ICO Status
Optimal Shelf Availability Token ICO Details
ICO Status
Finished
Token-Angebot
514285714
Anfangsdatum
2018-07-21
Endtermin
2018-08-31
Fundraising (BTC)
13,420,000 USD
Fundraising (USD)
13420000
Startpreis (USD)
0.0002
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
708
Rechtsberater
Paolo Tasca
Weißes Papier
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
Team:
- Maximilian Musselius: Strategy and Vision Lead.
- Bong Kyu Park: OSA DС Ambassador, Korea.
- Esther Katz: VP Communications.
- Maria Flemming: Team Coordinator and Scrum Master.
- Alex Isaiev: Co-founder, Business Development Lead.
- Miren Campos: Community Manager, Japan.
- Arūnas Roličius: COO (Chief Operations Officer).
- Alex Zdrilko: Co-founder, Business Development Lead.
- Paolo Tasca: Advisor on blockchain for EU Parliament and the UN.
- Don Swann: Vice President of Walmart.
- Rick Orloff: Chief Security Officer at eBay.
- Toshihiro Kikuchi: Blockchain Advisor.
- Moe Levin: Blockchain Advisor.
- Gary Fowler: US Business Development Advisor.
- Barry Leventhal: Data Science Advisor.
- Anatole Gershman, PhD: AI and Machine Learning Advisor.
- Denis Zorin, PhD: AI and Machine Learning Advisor.
- Pavel Isaiev: FMCG & Supply Chain Advisor.
- Ioana Alexandra Frincu: FMCG & Supply Chain Advisor.
- Pavel Isaiev: Blockchain and Token Design Advisor.
- Andriy Zinchuk: Token Sales and Blockchain Advisor.
- Alexander Nektorov: Legal Advisor.
- Pavel Isaiev: FMCG & Supply Chain Advisor.
- Ioana Alexandra Frincu: Blockchain and Token Design Advisor.
- Andriy Zinchuk: Token Sales and Blockchain Advisor.
- Alexander Nektorov: Legal Advisor.
- Volodymyr Vorobiov: Legal Advisor.
- Dmytro Budorin: Chief Security Officer.
- Yegor Aushev, PhD: Business Development Advisor.
- Anton Makhnev: Financial Advisor
OSA DC will be holding its ICO in two phases, Pre-sale is planned to start on the 21st of May, 2018 and is expected to end on the 3rd of July, 2018. The main sale is set to start on the 21st of July, 2018 and last until the 21st of August, 2018. The ICO token supply represents 22.5% of the total token supply, so there will be a total of 514,285,714 tokens available, for 0.0002 ETH each during the offering and the minimum investment is 1 ETH corresponding to 5,000 OSA tokens. The ICO funding cap is 40,000,000 USD.
U.S.A and China are restricted from investing in the OSA DC ICO.
Token Reserve Split (77.5%):
- 22.5% Product Development Fund;
- 17% Partners & Advisors;
- 15% Team and Early Backers;
- 6% Retail Incentive;
- 3% Data Science Community Incentive;
- 3% R&D Incentive;
- 3% Legal and Finance;
- 2% Bounty;
OSA DC ICO will feature a bonus program, a bounty campaign and airdrops, and the token will not be mineable.
Bonus Structure:
- 3% Bonus: 5,000 tokens;
- 6% Bonus: 10,000 tokens;
- 7% Bonus: 40,000 tokens;
- 10% Bonus: 210,000 tokens;
- 12% Bonus: 415,000 tokens;
- 15% Bonus: 835,000 tokens;
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen