PTC Coin Values PTC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82577
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82577
MärktePesetacoin Crypto Coin Rank 1363
Webseite
140,469,369 PTC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Pesetacoin
Pesetacoin valuesUSD Preis $ 0.0014
$ 0.0014
Pesetacoin BTC Preis 0.00000014
0.00000014
Pesetacoin 24h Vol $ 0
$ 0
Pesetacoin Marktkapitalisierung $ 194,209
$ 194,209
24h Vol
0 BTC 1 H
0 %
24 H
1.17 %
7 d
-9.7 %
Heute Pesetacoin Preis in US-Dollar ist derzeit
0.0014
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 19 Münze's sind derzeit auf dem Markt im Umlauf. Pesetacoin Die Preise erfahren derzeit eine Änderung von 1.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Pesetacoin wurde gehandelt Krypto-Austausch. Erhalten Pesetacoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Pesetacoin
Symbol
PTC
Algorithmus
Scrypt
BTC Preis
0.00000014 BTC
BTC Markt
19 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
140,469,369 PTC
1h
0 %
24h
1.17 %
7d
-9.7 %
Twitter
Webseite
Share Pesetacoin Price
PTC Diagramme
Pesetacoin Preis Diagramme
PTC Hoch / Niedrig Preis Chart
Pesetacoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Pesetacoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-02-03 | $0.0003540 | $0.0003250 | $0.0003800 | $0.0003210 |
| 2015-02-04 | $0.0003250 | $0.0003440 | $0.0003760 | $0.0003130 |
| 2015-02-05 | $0.0003440 | $0.0003490 | $0.0004070 | $0.0003270 |
| 2015-02-06 | $0.0003490 | $0.0003540 | $0.0003630 | $0.0003210 |
| 2015-02-07 | $0.0003540 | $0.0003620 | $0.0003820 | $0.0003420 |
| 2015-02-08 | $0.0003620 | $0.0004140 | $0.0004960 | $0.0003560 |
| 2015-02-09 | $0.0004140 | $0.0002490 | $0.0004190 | $0.0002490 |
| 2015-02-10 | $0.0002490 | $0.0003080 | $0.0003300 | $0.0002480 |
| 2015-02-11 | $0.0003080 | $0.0002170 | $0.0003240 | $0.0002170 |
| 2015-02-12 | $0.0002170 | $0.0002350 | $0.0003420 | $0.0002080 |
| 2015-02-13 | $0.0002350 | $0.0002530 | $0.0003050 | $0.0002340 |
| 2015-02-14 | $0.0002530 | $0.0002100 | $0.0003340 | $0.0002100 |
| 2015-02-15 | $0.0002100 | $0.0002800 | $0.0003010 | $0.0001380 |
| 2015-02-16 | $0.0002800 | $0.0002360 | $0.0004670 | $0.0002360 |
| 2015-02-17 | $0.0002360 | $0.0003620 | $0.0004670 | $0.0002430 |
| 2015-02-18 | $0.0003620 | $0.0003320 | $0.0004070 | $0.0003200 |
| 2015-02-19 | $0.0003320 | $0.0003750 | $0.0004140 | $0.0003290 |
| 2015-02-20 | $0.0003750 | $0.0003420 | $0.0003790 | $0.0003420 |
| 2015-02-21 | $0.0003420 | $0.0003400 | $0.0003590 | $0.0003350 |
| 2015-02-22 | $0.0003400 | $0.0003250 | $0.0003630 | $0.0003040 |
| 2015-02-23 | $0.0003250 | $0.0003540 | $0.0003540 | $0.0003060 |
| 2015-02-24 | $0.0003540 | $0.0002820 | $0.0003540 | $0.0002820 |
| 2015-02-25 | $0.0002820 | $0.0002590 | $0.0002820 | $0.0002540 |
| 2015-02-26 | $0.0002590 | $0.0002550 | $0.0002860 | $0.0002550 |
| 2015-02-27 | $0.0002550 | $0.0002840 | $0.0002890 | $0.0002710 |
| 2015-02-28 | $0.0002840 | $0.0002720 | $0.0003120 | $0.0002690 |
| 2015-03-01 | $0.0002720 | $0.0002710 | $0.0002970 | $0.0002660 |
| 2015-03-02 | $0.0002710 | $0.0003090 | $0.0003940 | $0.0002820 |
| 2015-03-03 | $0.0003090 | $0.0003030 | $0.0003200 | $0.0002890 |
| 2015-03-04 | $0.0003030 | $0.0002560 | $0.0002940 | $0.0002530 |
| 2015-03-05 | $0.0002560 | $0.0002280 | $0.0002750 | $0.0002280 |
| 2015-03-06 | $0.0002280 | $0.0002430 | $0.0002700 | $0.0002240 |
| 2015-03-07 | $0.0002430 | $0.0002500 | $0.0002780 | $0.0002420 |
| 2015-03-08 | $0.0002500 | $0.0002550 | $0.0002740 | $0.0002470 |
| 2015-03-09 | $0.0002550 | $0.0002640 | $0.0002700 | $0.0002610 |
| 2015-03-10 | $0.0002640 | $0.0002560 | $0.0002680 | $0.0002560 |
| 2015-03-11 | $0.0002560 | $0.0002040 | $0.0002720 | $0.0002010 |
| 2015-03-12 | $0.0002040 | $0.0002440 | $0.0003530 | $0.0002030 |
| 2015-03-13 | $0.0002440 | $0.0001840 | $0.0002380 | $0.0001840 |
| 2015-03-14 | $0.0001840 | $0.0002730 | $0.0003380 | $0.0001750 |
| 2015-03-15 | $0.0002730 | $0.0003420 | $0.0003420 | $0.0002510 |
| 2015-03-16 | $0.0003420 | $0.0002580 | $0.0003480 | $0.0002580 |
| 2015-03-17 | $0.0002580 | $0.0001860 | $0.0002850 | $0.0001860 |
| 2015-03-18 | $0.0001860 | $0.0001430 | $0.0001870 | $0.0001430 |
| 2015-03-19 | $0.0001430 | $0.0002450 | $0.0002480 | $0.0001460 |
| 2015-03-20 | $0.0002450 | $0.0001960 | $0.0002460 | $0.0001490 |
| 2015-03-21 | $0.0001960 | $0.0002030 | $0.0002600 | $0.0001690 |
| 2015-03-22 | $0.0002030 | $0.0001770 | $0.0002500 | $0.0001750 |
| 2015-03-23 | $0.0001770 | $0.0002040 | $0.0002310 | $0.0001620 |
| 2015-03-24 | $0.0002040 | $0.0001880 | $0.0002220 | $0.0001700 |
| 2015-03-25 | $0.0001880 | $0.0001950 | $0.0002760 | $0.0001770 |
| 2015-03-26 | $0.0001950 | $0.0002010 | $0.0002750 | $0.0001460 |
| 2015-03-27 | $0.0002010 | $0.0001950 | $0.0002450 | $0.0001760 |
| 2015-03-28 | $0.0001950 | $0.0002220 | $0.0002520 | $0.0001990 |
| 2015-03-29 | $0.0002220 | $0.0002030 | $0.0002640 | $0.0001600 |
| 2015-03-30 | $0.0002030 | $0.0002220 | $0.0002760 | $0.0002070 |
| 2015-03-31 | $0.0002220 | $0.0002100 | $0.0002930 | $0.0001880 |
| 2015-04-01 | $0.0002100 | $0.0002290 | $0.0003100 | $0.0001970 |
| 2015-04-02 | $0.0002290 | $0.0002370 | $0.0002730 | $0.0002350 |
| 2015-04-03 | $0.0002370 | $0.0002390 | $0.0002750 | $0.0002290 |
| 2015-04-04 | $0.0002390 | $0.0002220 | $0.0002500 | $0.0002220 |
| 2015-04-05 | $0.0002220 | $0.0002490 | $0.0002670 | $0.0002280 |
| 2015-04-06 | $0.0002490 | $0.0001860 | $0.0002450 | $0.0001860 |
| 2015-04-07 | $0.0001860 | $0.0001850 | $0.0002250 | $0.0001770 |
| 2015-04-08 | $0.0001850 | $0.0001830 | $0.0002280 | $0.0001520 |
| 2015-04-09 | $0.0001830 | $0.0001920 | $0.0002190 | $0.0001730 |
| 2015-04-10 | $0.0001920 | $0.0001710 | $0.0001850 | $0.0001670 |
| 2015-04-11 | $0.0001710 | $0.0001940 | $0.0002580 | $0.0001700 |
| 2015-04-12 | $0.0001940 | $0.0002030 | $0.0002380 | $0.0001820 |
| 2015-04-13 | $0.0002030 | $0.0001860 | $0.0001920 | $0.0001720 |
| 2015-04-14 | $0.0001860 | $0.0001720 | $0.0001940 | $0.0001550 |
| 2015-04-15 | $0.0001720 | $0.0002230 | $0.0002450 | $0.0001760 |
| 2015-04-16 | $0.0002230 | $0.0002100 | $0.0002440 | $0.0002050 |
| 2015-04-17 | $0.0002100 | $0.0001980 | $0.0002450 | $0.0001910 |
| 2015-04-18 | $0.0001980 | $0.0001940 | $0.0002010 | $0.0001920 |
| 2015-04-19 | $0.0001940 | $0.0002230 | $0.0002230 | $0.0001900 |
| 2015-04-20 | $0.0002230 | $0.0003520 | $0.0004040 | $0.0001950 |
| 2015-04-21 | $0.0003520 | $0.0002970 | $0.0003970 | $0.0002130 |
| 2015-04-22 | $0.0002970 | $0.0002740 | $0.0003020 | $0.0002310 |
| 2015-04-23 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2015-04-24 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-04-25 | $0.0002700 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2015-04-26 | $0.0002650 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-04-27 | $0.0002560 | $0.0002130 | $0.0002680 | $0.0001950 |
| 2015-04-28 | $0.0002130 | $0.0001870 | $0.0002370 | $0.0001830 |
| 2015-04-29 | $0.0001870 | $0.0001760 | $0.0002100 | $0.0001690 |
| 2015-04-30 | $0.0001760 | $0.0001740 | $0.0001910 | $0.0001740 |
| 2015-05-01 | $0.0001740 | $0.0001680 | $0.0001750 | $0.0001660 |
| 2015-05-02 | $0.0001680 | $0.0001650 | $0.0002070 | $0.0001600 |
| 2015-05-03 | $0.0001650 | $0.0001900 | $0.0001900 | $0.0001630 |
| 2015-05-04 | $0.0001900 | $0.0001670 | $0.0002030 | $0.0001670 |
| 2015-05-05 | $0.0001670 | $0.0001630 | $0.0001860 | $0.0001630 |
| 2015-05-06 | $0.0001630 | $0.0001680 | $0.0001770 | $0.0001560 |
| 2015-05-07 | $0.0001680 | $0.0001640 | $0.0001760 | $0.0001640 |
| 2015-05-08 | $0.0001640 | $0.0001950 | $0.0001950 | $0.0001660 |
| 2015-05-09 | $0.0001950 | $0.0001690 | $0.0001930 | $0.0001690 |
| 2015-05-10 | $0.0001690 | $0.0001680 | $0.0001870 | $0.0001630 |
| 2015-05-11 | $0.0001680 | $0.0001670 | $0.0001860 | $0.0001670 |
| 2015-05-12 | $0.0001670 | $0.0001640 | $0.0001670 | $0.0001640 |
| 2015-05-13 | $0.0001640 | $0.0001610 | $0.0001820 | $0.0001610 |
| 2015-05-14 | $0.0001610 | $0.0001610 | $0.0001800 | $0.0001590 |
| 2015-05-15 | $0.0001610 | $0.0001760 | $0.0002490 | $0.0001610 |
| 2015-05-16 | $0.0001760 | $0.0001680 | $0.0001750 | $0.0001650 |
| 2015-05-17 | $0.0001680 | $0.0001720 | $0.0002360 | $0.0001680 |
| 2015-05-18 | $0.0001720 | $0.0001700 | $0.0001840 | $0.0001630 |
| 2015-05-19 | $0.0001700 | $0.0001650 | $0.0001880 | $0.0001600 |
| 2015-05-20 | $0.0001650 | $0.0001730 | $0.0001870 | $0.0001640 |
| 2015-05-21 | $0.0001730 | $0.0001720 | $0.0002140 | $0.0001530 |
| 2015-05-22 | $0.0001720 | $0.0001830 | $0.0002210 | $0.0001760 |
| 2015-05-23 | $0.0001830 | $0.0001840 | $0.0002060 | $0.0001820 |
| 2015-05-24 | $0.0001840 | $0.0003160 | $0.0004650 | $0.0001860 |
| 2015-05-25 | $0.0003160 | $0.0003130 | $0.0003750 | $0.0002160 |
| 2015-05-26 | $0.0003130 | $0.0002710 | $0.0003160 | $0.0002710 |
| 2015-05-27 | $0.0002710 | $0.0002420 | $0.0002800 | $0.0002400 |
| 2015-05-28 | $0.0002420 | $0.0002440 | $0.0002630 | $0.0002400 |
| 2015-05-29 | $0.0002440 | $0.0002160 | $0.0002440 | $0.0002130 |
| 2015-05-30 | $0.0002160 | $0.0002080 | $0.0002560 | $0.0001960 |
| 2015-05-31 | $0.0002080 | $0.0002140 | $0.0002480 | $0.0002020 |
| 2015-06-01 | $0.0002140 | $0.0001850 | $0.0002190 | $0.0001630 |
| 2015-06-02 | $0.0001850 | $0.0001670 | $0.0002210 | $0.0001620 |
| 2015-06-03 | $0.0001670 | $0.0001850 | $0.0002280 | $0.0001670 |
| 2015-06-04 | $0.0001850 | $0.0002180 | $0.0002470 | $0.0001790 |
| 2015-06-05 | $0.0002180 | $0.0001920 | $0.0002460 | $0.0001800 |
| 2015-06-06 | $0.0001920 | $0.0001960 | $0.0002040 | $0.0001840 |
| 2015-06-07 | $0.0001960 | $0.0001990 | $0.0002520 | $0.0001830 |
| 2015-06-08 | $0.0001990 | $0.0002060 | $0.0002630 | $0.0002030 |
| 2015-06-09 | $0.0002060 | $0.0002110 | $0.0002690 | $0.0001860 |
| 2015-06-10 | $0.0002110 | $0.0002150 | $0.0002290 | $0.0002100 |
| 2015-06-11 | $0.0002150 | $0.0002210 | $0.0002250 | $0.0001930 |
| 2015-06-12 | $0.0002210 | $0.0002000 | $0.0002470 | $0.0001910 |
| 2015-06-13 | $0.0002000 | $0.0002050 | $0.0002320 | $0.0001860 |
| 2015-06-14 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-06-15 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2015-06-16 | $0.0002090 | $0.0002320 | $0.0002350 | $0.0002300 |
| 2015-06-17 | $0.0002320 | $0.0002180 | $0.0002350 | $0.0001880 |
| 2015-06-18 | $0.0002180 | $0.0001940 | $0.0002190 | $0.0001940 |
| 2015-06-19 | $0.0001940 | $0.0002000 | $0.0002470 | $0.0001780 |
| 2015-06-20 | $0.0002000 | $0.0001910 | $0.0002010 | $0.0001790 |
| 2015-06-21 | $0.0001910 | $0.0001860 | $0.0002200 | $0.0001590 |
| 2015-06-22 | $0.0001860 | $0.0002130 | $0.0002300 | $0.0001880 |
| 2015-06-23 | $0.0002130 | $0.0002050 | $0.0002190 | $0.0001760 |
| 2015-06-24 | $0.0002050 | $0.0002070 | $0.0002160 | $0.0002020 |
| 2015-06-25 | $0.0002070 | $0.0002110 | $0.0002180 | $0.0002090 |
| 2015-06-26 | $0.0002110 | $0.0002020 | $0.0002190 | $0.0001970 |
| 2015-06-27 | $0.0002020 | $0.0002380 | $0.0002530 | $0.0002080 |
| 2015-06-28 | $0.0002380 | $0.0002610 | $0.0003090 | $0.0002260 |
| 2015-06-29 | $0.0002610 | $0.0003520 | $0.0003730 | $0.0002620 |
| 2015-06-30 | $0.0003520 | $0.0003140 | $0.0003620 | $0.0002850 |
| 2015-07-01 | $0.0003140 | $0.0002630 | $0.0003190 | $0.0002450 |
| 2015-07-02 | $0.0002630 | $0.0002270 | $0.0002600 | $0.0001780 |
| 2015-07-03 | $0.0002270 | $0.0002040 | $0.0002270 | $0.0001920 |
| 2015-07-04 | $0.0002040 | $0.0001950 | $0.0002270 | $0.0001950 |
| 2015-07-05 | $0.0001950 | $0.0002160 | $0.0002300 | $0.0001940 |
| 2015-07-06 | $0.0002160 | $0.0002450 | $0.0002450 | $0.0001910 |
| 2015-07-07 | $0.0002450 | $0.0002420 | $0.0002560 | $0.0002340 |
| 2015-07-08 | $0.0002420 | $0.0002150 | $0.0002520 | $0.0001960 |
| 2015-07-09 | $0.0002150 | $0.0002020 | $0.0002290 | $0.0001780 |
| 2015-07-10 | $0.0002020 | $0.0002240 | $0.0002550 | $0.0002130 |
| 2015-07-11 | $0.0002240 | $0.0002130 | $0.0002420 | $0.0002070 |
| 2015-07-12 | $0.0002130 | $0.0002200 | $0.0002360 | $0.0002200 |
| 2015-07-13 | $0.0002200 | $0.0002060 | $0.0002210 | $0.0001940 |
| 2015-07-14 | $0.0002060 | $0.0002010 | $0.0002040 | $0.0001920 |
| 2015-07-15 | $0.0002010 | $0.0001930 | $0.0002010 | $0.0001930 |
| 2015-07-16 | $0.0001930 | $0.0001880 | $0.0001940 | $0.0001880 |
| 2015-07-17 | $0.0001880 | $0.0001980 | $0.0002070 | $0.0001900 |
| 2015-07-18 | $0.0001980 | $0.0001890 | $0.0002000 | $0.0001810 |
| 2015-07-19 | $0.0001890 | $0.0001800 | $0.0001880 | $0.0001800 |
| 2015-07-20 | $0.0001800 | $0.0002000 | $0.0002030 | $0.0001830 |
| 2015-07-21 | $0.0002000 | $0.0001900 | $0.0001980 | $0.0001840 |
| 2015-07-22 | $0.0001900 | $0.0002100 | $0.0002210 | $0.0001820 |
| 2015-07-23 | $0.0002100 | $0.0002040 | $0.0002310 | $0.0001960 |
| 2015-07-24 | $0.0002040 | $0.0002050 | $0.0002340 | $0.0002020 |
| 2015-07-25 | $0.0002050 | $0.0002220 | $0.0002450 | $0.0002020 |
| 2015-07-26 | $0.0002220 | $0.0002070 | $0.0002250 | $0.0002040 |
| 2015-07-27 | $0.0002070 | $0.0002050 | $0.0002170 | $0.0001850 |
| 2015-07-28 | $0.0002050 | $0.0001970 | $0.0002080 | $0.0001910 |
| 2015-07-29 | $0.0001970 | $0.0002100 | $0.0002130 | $0.0001900 |
| 2015-07-30 | $0.0002100 | $0.0002010 | $0.0002410 | $0.0002010 |
| 2015-07-31 | $0.0002010 | $0.0002240 | $0.0002500 | $0.0001990 |
| 2015-08-01 | $0.0002240 | $0.0002220 | $0.0002240 | $0.0002220 |
| 2015-08-02 | $0.0002220 | $0.0002310 | $0.0002450 | $0.0002170 |
| 2015-08-03 | $0.0002310 | $0.0001890 | $0.0002790 | $0.0001890 |
| 2015-08-04 | $0.0001890 | $0.0002020 | $0.0002500 | $0.0001900 |
| 2015-08-05 | $0.0002020 | $0.0002000 | $0.0002110 | $0.0002000 |
| 2015-08-06 | $0.0002000 | $0.0002000 | $0.0002030 | $0.0001970 |
| 2015-08-07 | $0.0002000 | $0.0001970 | $0.0002000 | $0.0001970 |
| 2015-08-08 | $0.0001970 | $0.0001890 | $0.0001940 | $0.0001840 |
| 2015-08-09 | $0.0001890 | $0.0001930 | $0.0001980 | $0.0001900 |
| 2015-08-10 | $0.0001930 | $0.0001920 | $0.0002110 | $0.0001870 |
| 2015-08-11 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001940 |
| 2015-08-12 | $0.0001960 | $0.0002060 | $0.0002410 | $0.0001950 |
| 2015-08-13 | $0.0002060 | $0.0001980 | $0.0002080 | $0.0001950 |
| 2015-08-14 | $0.0001980 | $0.0001960 | $0.0002040 | $0.0001960 |
| 2015-08-15 | $0.0001960 | $0.0001880 | $0.0001930 | $0.0001880 |
| 2015-08-16 | $0.0001880 | $0.0001830 | $0.0002110 | $0.0001830 |
| 2015-08-17 | $0.0001830 | $0.0001850 | $0.0002060 | $0.0001830 |
| 2015-08-18 | $0.0001850 | $0.0001750 | $0.0001780 | $0.0001750 |
| 2015-08-19 | $0.0001750 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2015-08-20 | $0.0001600 | $0.0001670 | $0.0001710 | $0.0001670 |
| 2015-08-21 | $0.0001670 | $0.0001700 | $0.0002020 | $0.0001630 |
| 2015-08-22 | $0.0001700 | $0.0001630 | $0.0001680 | $0.0001610 |
| 2015-08-23 | $0.0001630 | $0.0001610 | $0.0001660 | $0.0001610 |
| 2015-08-24 | $0.0001610 | $0.0001540 | $0.0001710 | $0.0001480 |
| 2015-08-25 | $0.0001540 | $0.0001570 | $0.0001760 | $0.0001570 |
| 2015-08-26 | $0.0001570 | $0.0001620 | $0.0001780 | $0.0001600 |
| 2015-08-27 | $0.0001620 | $0.0001600 | $0.0001720 | $0.0001560 |
| 2015-08-28 | $0.0001600 | $0.0001690 | $0.0001740 | $0.0001670 |
| 2015-08-29 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-08-30 | $0.0001670 | $0.0001670 | $0.0001710 | $0.0001670 |
| 2015-08-31 | $0.0001670 | $0.0001650 | $0.0001700 | $0.0001630 |
| 2015-09-01 | $0.0001650 | $0.0001730 | $0.0002020 | $0.0001640 |
| 2015-09-02 | $0.0001730 | $0.0001760 | $0.0001940 | $0.0001690 |
| 2015-09-03 | $0.0001760 | $0.0001720 | $0.0001860 | $0.0001700 |
| 2015-09-04 | $0.0001720 | $0.0001750 | $0.0001770 | $0.0001700 |
| 2015-09-05 | $0.0001750 | $0.0001710 | $0.0001780 | $0.0001660 |
| 2015-09-06 | $0.0001710 | $0.0001780 | $0.0001850 | $0.0001750 |
| 2015-09-07 | $0.0001780 | $0.0001840 | $0.0002010 | $0.0001770 |
| 2015-09-08 | $0.0001840 | $0.0001900 | $0.0001970 | $0.0001820 |
| 2015-09-09 | $0.0001900 | $0.0001880 | $0.0001990 | $0.0001780 |
| 2015-09-10 | $0.0001880 | $0.0001690 | $0.0001880 | $0.0001690 |
| 2015-09-11 | $0.0001690 | $0.0001750 | $0.0001780 | $0.0001700 |
| 2015-09-12 | $0.0001750 | $0.0001700 | $0.0001720 | $0.0001700 |
| 2015-09-13 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001660 |
| 2015-09-14 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-09-15 | $0.0001680 | $0.0001720 | $0.0001840 | $0.0001680 |
| 2015-09-16 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2015-09-17 | $0.0001710 | $0.0001720 | $0.0001740 | $0.0001720 |
| 2015-09-18 | $0.0001720 | $0.0001880 | $0.0002040 | $0.0001720 |
| 2015-09-19 | $0.0001880 | $0.0001760 | $0.0001870 | $0.0001760 |
| 2015-09-20 | $0.0001760 | $0.0001760 | $0.0001870 | $0.0001730 |
| 2015-09-21 | $0.0001760 | $0.0001610 | $0.0001740 | $0.0001610 |
| 2015-09-22 | $0.0001610 | $0.0001660 | $0.0001840 | $0.0001630 |
| 2015-09-23 | $0.0001660 | $0.0001630 | $0.0001840 | $0.0001630 |
| 2015-09-24 | $0.0001630 | $0.0001920 | $0.0002340 | $0.0001660 |
| 2015-09-25 | $0.0001920 | $0.0002000 | $0.0002230 | $0.0001900 |
| 2015-09-26 | $0.0002000 | $0.0002040 | $0.0002080 | $0.0001970 |
| 2015-09-27 | $0.0002040 | $0.0002000 | $0.0002120 | $0.0001980 |
| 2015-09-28 | $0.0002000 | $0.0002050 | $0.0002100 | $0.0002030 |
| 2015-09-29 | $0.0002050 | $0.0002010 | $0.0002040 | $0.0002010 |
| 2015-09-30 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-10-01 | $0.0002000 | $0.0002020 | $0.0002110 | $0.0002020 |
| 2015-10-02 | $0.0002020 | $0.0002080 | $0.0002130 | $0.0002010 |
| 2015-10-03 | $0.0002080 | $0.0002100 | $0.0002150 | $0.0002080 |
| 2015-10-04 | $0.0002100 | $0.0002070 | $0.0002140 | $0.0002070 |
| 2015-10-05 | $0.0002070 | $0.0001990 | $0.0002110 | $0.0001940 |
| 2015-10-06 | $0.0001990 | $0.0001990 | $0.0002040 | $0.0001990 |
| 2015-10-07 | $0.0001990 | $0.0001990 | $0.0002020 | $0.0001970 |
| 2015-10-08 | $0.0001990 | $0.0002010 | $0.0002060 | $0.0001990 |
| 2015-10-09 | $0.0002010 | $0.0002030 | $0.0002050 | $0.0002030 |
| 2015-10-10 | $0.0002030 | $0.0002010 | $0.0002060 | $0.0002010 |
| 2015-10-11 | $0.0002010 | $0.0002010 | $0.0002080 | $0.0002010 |
| 2015-10-12 | $0.0002010 | $0.0002010 | $0.0002080 | $0.0001990 |
| 2015-10-13 | $0.0002010 | $0.0002090 | $0.0002190 | $0.0002040 |
| 2015-10-14 | $0.0002090 | $0.0002090 | $0.0002200 | $0.0002040 |
| 2015-10-15 | $0.0002090 | $0.0002060 | $0.0002240 | $0.0002060 |
| 2015-10-16 | $0.0002060 | $0.0002100 | $0.0002160 | $0.0002100 |
| 2015-10-17 | $0.0002100 | $0.0002100 | $0.0002210 | $0.0002080 |
| 2015-10-18 | $0.0002100 | $0.0002020 | $0.0002220 | $0.0001940 |
| 2015-10-19 | $0.0002020 | $0.0002080 | $0.0002110 | $0.0002030 |
| 2015-10-20 | $0.0002080 | $0.0002130 | $0.0002290 | $0.0002100 |
| 2015-10-21 | $0.0002130 | $0.0002080 | $0.0002400 | $0.0002080 |
| 2015-10-22 | $0.0002080 | $0.0002140 | $0.0002220 | $0.0002140 |
| 2015-10-23 | $0.0002140 | $0.0002190 | $0.0002220 | $0.0002160 |
| 2015-10-24 | $0.0002190 | $0.0002340 | $0.0002520 | $0.0002230 |
| 2015-10-25 | $0.0002340 | $0.0003080 | $0.0003740 | $0.0002390 |
| 2015-10-26 | $0.0003080 | $0.0002850 | $0.0003910 | $0.0002850 |
| 2015-10-27 | $0.0002850 | $0.0002360 | $0.0003270 | $0.0002240 |
| 2015-10-28 | $0.0002360 | $0.0002490 | $0.0002880 | $0.0002430 |
| 2015-10-29 | $0.0002490 | $0.0002480 | $0.0002540 | $0.0002480 |
| 2015-10-30 | $0.0002480 | $0.0002550 | $0.0002620 | $0.0002520 |
| 2015-10-31 | $0.0002550 | $0.0002490 | $0.0002900 | $0.0002400 |
| 2015-11-01 | $0.0002490 | $0.0002490 | $0.0003040 | $0.0002490 |
| 2015-11-02 | $0.0002490 | $0.0002730 | $0.0003380 | $0.0002660 |
| 2015-11-03 | $0.0002730 | $0.0003170 | $0.0003570 | $0.0003010 |
| 2015-11-04 | $0.0003170 | $0.0003210 | $0.0003610 | $0.0003170 |
| 2015-11-05 | $0.0003210 | $0.0003140 | $0.0003370 | $0.0002980 |
| 2015-11-06 | $0.0003140 | $0.0003000 | $0.0003250 | $0.0002880 |
| 2015-11-07 | $0.0003000 | $0.0003080 | $0.0003120 | $0.0003040 |
| 2015-11-08 | $0.0003080 | $0.0002820 | $0.0002970 | $0.0002820 |
| 2015-11-09 | $0.0002820 | $0.0002810 | $0.0002890 | $0.0002740 |
| 2015-11-10 | $0.0002810 | $0.0002220 | $0.0002560 | $0.0002190 |
| 2015-11-11 | $0.0002220 | $0.0002010 | $0.0002280 | $0.0001920 |
| 2015-11-12 | $0.0002010 | $0.0002100 | $0.0002470 | $0.0002100 |
| 2015-11-13 | $0.0002100 | $0.0002140 | $0.0002470 | $0.0002100 |
| 2015-11-14 | $0.0002140 | $0.0001690 | $0.0002190 | $0.0001690 |
| 2015-11-15 | $0.0001690 | $0.0001680 | $0.0002380 | $0.0001680 |
| 2015-11-16 | $0.0001680 | $0.0002080 | $0.0002080 | $0.0001780 |
| 2015-11-17 | $0.0002080 | $0.0001940 | $0.0002500 | $0.0001700 |
| 2015-11-18 | $0.0001940 | $0.0002180 | $0.0002650 | $0.0002050 |
| 2015-11-19 | $0.0002180 | $0.0001850 | $0.0002110 | $0.0001820 |
| 2015-11-20 | $0.0001850 | $0.0001640 | $0.0001930 | $0.0001640 |
| 2015-11-21 | $0.0001640 | $0.0001620 | $0.0001750 | $0.0001560 |
| 2015-11-22 | $0.0001620 | $0.0001580 | $0.0001650 | $0.0001550 |
| 2015-11-23 | $0.0001580 | $0.0001510 | $0.0001710 | $0.0001510 |
| 2015-11-24 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001500 |
| 2015-11-25 | $0.0001590 | $0.0001670 | $0.0001770 | $0.0001640 |
| 2015-11-26 | $0.0001670 | $0.0001800 | $0.0001950 | $0.0001770 |
| 2015-11-27 | $0.0001800 | $0.0001800 | $0.0001830 | $0.0001800 |
| 2015-11-28 | $0.0001800 | $0.0001350 | $0.0002100 | $0.0000780 |
| 2015-11-29 | $0.0001350 | $0.0001000 | $0.0001450 | $0.0000850 |
| 2015-11-30 | $0.0001000 | $0.0001780 | $0.0001960 | $0.0000940 |
| 2015-12-01 | $0.0001780 | $0.0001740 | $0.0002350 | $0.0001160 |
| 2015-12-02 | $0.0001740 | $0.0001440 | $0.0002120 | $0.0001330 |
| 2015-12-03 | $0.0001440 | $0.0002160 | $0.0002670 | $0.0001400 |
| 2015-12-04 | $0.0002160 | $0.0001840 | $0.0002570 | $0.0001520 |
| 2015-12-05 | $0.0001840 | $0.0002160 | $0.0002360 | $0.0001930 |
| 2015-12-06 | $0.0002160 | $0.0002990 | $0.0003070 | $0.0002010 |
| 2015-12-07 | $0.0002990 | $0.0003000 | $0.0003080 | $0.0002050 |
| 2015-12-08 | $0.0003000 | $0.0002090 | $0.0003120 | $0.0002090 |
| 2015-12-09 | $0.0002090 | $0.0002200 | $0.0002620 | $0.0002120 |
| 2015-12-10 | $0.0002200 | $0.0002330 | $0.0002490 | $0.0002040 |
| 2015-12-11 | $0.0002330 | $0.0002790 | $0.0003240 | $0.0002380 |
| 2015-12-12 | $0.0002790 | $0.0002640 | $0.0002640 | $0.0002120 |
| 2015-12-13 | $0.0002640 | $0.0002700 | $0.0003040 | $0.0001520 |
| 2015-12-14 | $0.0002700 | $0.0001460 | $0.0003140 | $0.0001460 |
| 2015-12-15 | $0.0001460 | $0.0002130 | $0.0002130 | $0.0001900 |
| 2015-12-16 | $0.0002130 | $0.0001820 | $0.0001950 | $0.0001820 |
| 2015-12-17 | $0.0001820 | $0.0001780 | $0.0002370 | $0.0001640 |
| 2015-12-18 | $0.0001780 | $0.0001530 | $0.0001990 | $0.0001530 |
| 2015-12-19 | $0.0001530 | $0.0001890 | $0.0001890 | $0.0001430 |
| 2015-12-20 | $0.0001890 | $0.0001460 | $0.0001810 | $0.0001370 |
| 2015-12-21 | $0.0001460 | $0.0001440 | $0.0001530 | $0.0001440 |
| 2015-12-22 | $0.0001440 | $0.0001400 | $0.0002050 | $0.0001400 |
| 2015-12-23 | $0.0001400 | $0.0001420 | $0.0001460 | $0.0001200 |
| 2015-12-24 | $0.0001420 | $0.0001220 | $0.0001310 | $0.0001220 |
| 2015-12-25 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2015-12-26 | $0.0001270 | $0.0001160 | $0.0001200 | $0.0001160 |
| 2015-12-27 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2015-12-28 | $0.0001140 | $0.0001310 | $0.0001690 | $0.0001140 |
| 2015-12-29 | $0.0001310 | $0.0001250 | $0.0001770 | $0.0001250 |
| 2015-12-30 | $0.0001250 | $0.0001110 | $0.0001240 | $0.0001110 |
| 2015-12-31 | $0.0001110 | $0.0001290 | $0.0001290 | $0.0001120 |
| 2016-01-01 | $0.0001290 | $0.0001130 | $0.0001220 | $0.0001130 |
| 2016-01-02 | $0.0001130 | $0.0001080 | $0.0001130 | $0.0001080 |
| 2016-01-03 | $0.0001080 | $0.0001290 | $0.0001340 | $0.0000900 |
| 2016-01-04 | $0.0001290 | $0.0001390 | $0.0001390 | $0.0001040 |
| 2016-01-05 | $0.0001390 | $0.0000990 | $0.0001290 | $0.0000990 |
| 2016-01-06 | $0.0000990 | $0.0000990 | $0.0001160 | $0.0000990 |
| 2016-01-07 | $0.0000990 | $0.0001010 | $0.0001100 | $0.0000960 |
| 2016-01-08 | $0.0001010 | $0.0001180 | $0.0001580 | $0.0001040 |
| 2016-01-09 | $0.0001180 | $0.0001210 | $0.0001480 | $0.0001170 |
| 2016-01-10 | $0.0001210 | $0.0001290 | $0.0001290 | $0.0001160 |
| 2016-01-11 | $0.0001290 | $0.0001210 | $0.0001340 | $0.0001210 |
| 2016-01-12 | $0.0001210 | $0.0001200 | $0.0001510 | $0.0001200 |
| 2016-01-13 | $0.0001200 | $0.0001170 | $0.0001210 | $0.0001170 |
| 2016-01-14 | $0.0001170 | $0.0001160 | $0.0001420 | $0.0001120 |
| 2016-01-15 | $0.0001160 | $0.0000970 | $0.0001230 | $0.0000970 |
| 2016-01-16 | $0.0000970 | $0.0001080 | $0.0001080 | $0.0000890 |
| 2016-01-17 | $0.0001080 | $0.0000960 | $0.0001150 | $0.0000920 |
| 2016-01-18 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000920 |
| 2016-01-19 | $0.0000960 | $0.0000870 | $0.0000950 | $0.0000830 |
| 2016-01-20 | $0.0000870 | $0.0000870 | $0.0001000 | $0.0000870 |
| 2016-01-21 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-01-22 | $0.0000860 | $0.0000800 | $0.0000840 | $0.0000800 |
| 2016-01-23 | $0.0000800 | $0.0000820 | $0.0000890 | $0.0000820 |
| 2016-01-24 | $0.0000820 | $0.0000840 | $0.0000920 | $0.0000840 |
| 2016-01-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-01-26 | $0.0000820 | $0.0000970 | $0.0001250 | $0.0000970 |
| 2016-01-27 | $0.0000970 | $0.0001700 | $0.0002370 | $0.0001150 |
| 2016-01-28 | $0.0001700 | $0.0001520 | $0.0001900 | $0.0001480 |
| 2016-01-29 | $0.0001520 | $0.0000990 | $0.0001480 | $0.0000990 |
| 2016-01-30 | $0.0000990 | $0.0001170 | $0.0001320 | $0.0001100 |
| 2016-01-31 | $0.0001170 | $0.0001290 | $0.0001400 | $0.0001110 |
| 2016-02-01 | $0.0001290 | $0.0001560 | $0.0001710 | $0.0001270 |
| 2016-02-02 | $0.0001560 | $0.0001610 | $0.0001760 | $0.0001380 |
| 2016-02-03 | $0.0001610 | $0.0002140 | $0.0002140 | $0.0001510 |
| 2016-02-04 | $0.0002140 | $0.0001950 | $0.0002230 | $0.0001840 |
| 2016-02-05 | $0.0001950 | $0.0001930 | $0.0002240 | $0.0001510 |
| 2016-02-06 | $0.0001930 | $0.0002000 | $0.0002110 | $0.0001850 |
| 2016-02-07 | $0.0002000 | $0.0001850 | $0.0002000 | $0.0001850 |
| 2016-02-08 | $0.0001850 | $0.0001750 | $0.0001860 | $0.0001750 |
| 2016-02-09 | $0.0001750 | $0.0001730 | $0.0001840 | $0.0001580 |
| 2016-02-10 | $0.0001730 | $0.0001950 | $0.0001950 | $0.0001680 |
| 2016-02-11 | $0.0001950 | $0.0001710 | $0.0001940 | $0.0001710 |
| 2016-02-12 | $0.0001710 | $0.0001730 | $0.0002300 | $0.0001730 |
| 2016-02-13 | $0.0001730 | $0.0002030 | $0.0002030 | $0.0001760 |
| 2016-02-14 | $0.0002030 | $0.0001910 | $0.0002150 | $0.0001910 |
| 2016-02-15 | $0.0001910 | $0.0001840 | $0.0001880 | $0.0001840 |
| 2016-02-16 | $0.0001840 | $0.0001710 | $0.0001870 | $0.0001630 |
| 2016-02-17 | $0.0001710 | $0.0001670 | $0.0001960 | $0.0001670 |
| 2016-02-18 | $0.0001670 | $0.0001730 | $0.0001730 | $0.0001690 |
| 2016-02-19 | $0.0001730 | $0.0001680 | $0.0001720 | $0.0001680 |
| 2016-02-20 | $0.0001680 | $0.0001850 | $0.0001850 | $0.0001760 |
| 2016-02-21 | $0.0001850 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2016-02-22 | $0.0001710 | $0.0001660 | $0.0001840 | $0.0001310 |
| 2016-02-23 | $0.0001660 | $0.0001390 | $0.0001510 | $0.0001300 |
| 2016-02-24 | $0.0001390 | $0.0001440 | $0.0001560 | $0.0001400 |
| 2016-02-25 | $0.0001440 | $0.0001440 | $0.0001480 | $0.0001400 |
| 2016-02-26 | $0.0001440 | $0.0001450 | $0.0001670 | $0.0001450 |
| 2016-02-27 | $0.0001450 | $0.0001770 | $0.0001810 | $0.0001420 |
| 2016-02-28 | $0.0001770 | $0.0001730 | $0.0001820 | $0.0001730 |
| 2016-02-29 | $0.0001730 | $0.0001830 | $0.0002090 | $0.0001740 |
| 2016-03-01 | $0.0001830 | $0.0001610 | $0.0002170 | $0.0001390 |
| 2016-03-02 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001450 |
| 2016-03-03 | $0.0001660 | $0.0001340 | $0.0001640 | $0.0001340 |
| 2016-03-04 | $0.0001340 | $0.0001350 | $0.0001430 | $0.0001350 |
| 2016-03-05 | $0.0001350 | $0.0001640 | $0.0001640 | $0.0001440 |
| 2016-03-06 | $0.0001640 | $0.0001750 | $0.0001990 | $0.0001620 |
| 2016-03-07 | $0.0001750 | $0.0001910 | $0.0002240 | $0.0001700 |
| 2016-03-08 | $0.0001910 | $0.0001730 | $0.0001940 | $0.0001690 |
| 2016-03-09 | $0.0001730 | $0.0001730 | $0.0001780 | $0.0001690 |
| 2016-03-10 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001410 |
| 2016-03-11 | $0.0001700 | $0.0001840 | $0.0001840 | $0.0001380 |
| 2016-03-12 | $0.0001840 | $0.0001520 | $0.0001560 | $0.0001520 |
| 2016-03-13 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001480 |
| 2016-03-14 | $0.0001570 | $0.0001700 | $0.0001740 | $0.0001620 |
| 2016-03-15 | $0.0001700 | $0.0001580 | $0.0001700 | $0.0001540 |
| 2016-03-16 | $0.0001580 | $0.0001580 | $0.0001620 | $0.0001540 |
| 2016-03-17 | $0.0001580 | $0.0001380 | $0.0001590 | $0.0001380 |
| 2016-03-18 | $0.0001380 | $0.0001710 | $0.0001710 | $0.0001350 |
| 2016-03-19 | $0.0001710 | $0.0001430 | $0.0001920 | $0.0001430 |
| 2016-03-20 | $0.0001430 | $0.0001770 | $0.0001930 | $0.0001520 |
| 2016-03-21 | $0.0001770 | $0.0001560 | $0.0001640 | $0.0001230 |
| 2016-03-22 | $0.0001560 | $0.0001540 | $0.0001660 | $0.0001500 |
| 2016-03-23 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001500 |
| 2016-03-24 | $0.0001500 | $0.0001540 | $0.0001660 | $0.0001490 |
| 2016-03-25 | $0.0001540 | $0.0001660 | $0.0001660 | $0.0001290 |
| 2016-03-26 | $0.0001660 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2016-03-27 | $0.0001460 | $0.0001530 | $0.0001610 | $0.0001530 |
| 2016-03-28 | $0.0001530 | $0.0001480 | $0.0001560 | $0.0001310 |
| 2016-03-29 | $0.0001480 | $0.0001450 | $0.0001620 | $0.0001450 |
| 2016-03-30 | $0.0001450 | $0.0001440 | $0.0001650 | $0.0001400 |
| 2016-03-31 | $0.0001440 | $0.0001460 | $0.0001500 | $0.0001410 |
| 2016-04-01 | $0.0001460 | $0.0001290 | $0.0001500 | $0.0000960 |
| 2016-04-02 | $0.0001290 | $0.0001260 | $0.0001420 | $0.0001170 |
| 2016-04-03 | $0.0001260 | $0.0001260 | $0.0001380 | $0.0001220 |
| 2016-04-04 | $0.0001260 | $0.0001430 | $0.0001470 | $0.0001300 |
| 2016-04-05 | $0.0001430 | $0.0001900 | $0.0002790 | $0.0001390 |
| 2016-04-06 | $0.0001900 | $0.0001810 | $0.0002060 | $0.0001770 |
| 2016-04-07 | $0.0001810 | $0.0001760 | $0.0001760 | $0.0001720 |
| 2016-04-08 | $0.0001760 | $0.0001710 | $0.0001750 | $0.0001710 |
| 2016-04-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-04-10 | $0.0001710 | $0.0001760 | $0.0002310 | $0.0001720 |
| 2016-04-11 | $0.0001760 | $0.0001730 | $0.0001850 | $0.0001690 |
| 2016-04-12 | $0.0001730 | $0.0001830 | $0.0001830 | $0.0001700 |
| 2016-04-13 | $0.0001830 | $0.0001650 | $0.0001820 | $0.0001650 |
| 2016-04-14 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-04-15 | $0.0001650 | $0.0002020 | $0.0002700 | $0.0001670 |
| 2016-04-16 | $0.0002020 | $0.0001940 | $0.0002020 | $0.0001850 |
| 2016-04-17 | $0.0001940 | $0.0001880 | $0.0002000 | $0.0001830 |
| 2016-04-18 | $0.0001880 | $0.0001800 | $0.0001880 | $0.0001800 |
| 2016-04-19 | $0.0001800 | $0.0001830 | $0.0001910 | $0.0001780 |
| 2016-04-20 | $0.0001830 | $0.0001760 | $0.0001900 | $0.0001760 |
| 2016-04-21 | $0.0001760 | $0.0001800 | $0.0001980 | $0.0001800 |
| 2016-04-22 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001780 |
| 2016-04-23 | $0.0001830 | $0.0002160 | $0.0002160 | $0.0001760 |
| 2016-04-24 | $0.0002160 | $0.0001970 | $0.0002560 | $0.0001830 |
| 2016-04-25 | $0.0001970 | $0.0001940 | $0.0002030 | $0.0001940 |
| 2016-04-26 | $0.0001940 | $0.0002000 | $0.0002050 | $0.0002000 |
| 2016-04-27 | $0.0002000 | $0.0001920 | $0.0002100 | $0.0001920 |
| 2016-04-28 | $0.0001920 | $0.0001840 | $0.0002060 | $0.0001840 |
| 2016-04-29 | $0.0001840 | $0.0001820 | $0.0001860 | $0.0001820 |
| 2016-04-30 | $0.0001820 | $0.0001750 | $0.0001840 | $0.0001750 |
| 2016-05-01 | $0.0001750 | $0.0001810 | $0.0001850 | $0.0001760 |
| 2016-05-02 | $0.0001810 | $0.0001730 | $0.0001820 | $0.0001730 |
| 2016-05-03 | $0.0001730 | $0.0001760 | $0.0001800 | $0.0001760 |
| 2016-05-04 | $0.0001760 | $0.0001690 | $0.0001870 | $0.0001690 |
| 2016-05-05 | $0.0001690 | $0.0001660 | $0.0001700 | $0.0001660 |
| 2016-05-06 | $0.0001660 | $0.0001700 | $0.0001750 | $0.0001700 |
| 2016-05-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-05-08 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-05-09 | $0.0001690 | $0.0001700 | $0.0001800 | $0.0001700 |
| 2016-05-10 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-05-11 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-05-12 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-05-13 | $0.0001680 | $0.0001640 | $0.0001730 | $0.0001640 |
| 2016-05-14 | $0.0001640 | $0.0001600 | $0.0001690 | $0.0001600 |
| 2016-05-15 | $0.0001600 | $0.0001560 | $0.0001600 | $0.0001560 |
| 2016-05-16 | $0.0001560 | $0.0001550 | $0.0001590 | $0.0001410 |
| 2016-05-17 | $0.0001550 | $0.0001360 | $0.0001500 | $0.0001360 |
| 2016-05-18 | $0.0001360 | $0.0001410 | $0.0001450 | $0.0001360 |
| 2016-05-19 | $0.0001410 | $0.0001280 | $0.0001370 | $0.0001280 |
| 2016-05-20 | $0.0001280 | $0.0001280 | $0.0001370 | $0.0001280 |
| 2016-05-21 | $0.0001280 | $0.0001420 | $0.0001420 | $0.0001240 |
| 2016-05-22 | $0.0001420 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-05-23 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001200 |
| 2016-05-24 | $0.0001240 | $0.0001290 | $0.0001430 | $0.0001250 |
| 2016-05-25 | $0.0001290 | $0.0001120 | $0.0001390 | $0.0001080 |
| 2016-05-26 | $0.0001120 | $0.0001180 | $0.0001270 | $0.0001130 |
| 2016-05-27 | $0.0001180 | $0.0001180 | $0.0001230 | $0.0001180 |
| 2016-05-28 | $0.0001180 | $0.0001310 | $0.0001420 | $0.0001310 |
| 2016-05-29 | $0.0001310 | $0.0001240 | $0.0001290 | $0.0001240 |
| 2016-05-30 | $0.0001240 | $0.0001330 | $0.0001330 | $0.0001280 |
| 2016-05-31 | $0.0001330 | $0.0001480 | $0.0001480 | $0.0001220 |
| 2016-06-01 | $0.0001480 | $0.0001290 | $0.0001770 | $0.0001290 |
| 2016-06-02 | $0.0001290 | $0.0001340 | $0.0001770 | $0.0001290 |
| 2016-06-03 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-06-04 | $0.0001420 | $0.0001490 | $0.0001540 | $0.0001490 |
| 2016-06-05 | $0.0001490 | $0.0001610 | $0.0002590 | $0.0001500 |
| 2016-06-06 | $0.0001610 | $0.0001520 | $0.0001690 | $0.0001460 |
| 2016-06-07 | $0.0001520 | $0.0001500 | $0.0001670 | $0.0001440 |
| 2016-06-08 | $0.0001500 | $0.0001570 | $0.0001680 | $0.0001570 |
| 2016-06-09 | $0.0001570 | $0.0001780 | $0.0001780 | $0.0001550 |
| 2016-06-10 | $0.0001780 | $0.0001500 | $0.0001560 | $0.0001500 |
| 2016-06-11 | $0.0001500 | $0.0001540 | $0.0001720 | $0.0001540 |
| 2016-06-12 | $0.0001540 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-06-13 | $0.0001730 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-06-14 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001780 |
| 2016-06-15 | $0.0001850 | $0.0001730 | $0.0002000 | $0.0001730 |
| 2016-06-16 | $0.0001730 | $0.0001900 | $0.0001980 | $0.0001900 |
| 2016-06-17 | $0.0001900 | $0.0001860 | $0.0002080 | $0.0001860 |
| 2016-06-18 | $0.0001860 | $0.0001810 | $0.0001880 | $0.0001660 |
| 2016-06-19 | $0.0001810 | $0.0001750 | $0.0002440 | $0.0001750 |
| 2016-06-20 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001690 |
| 2016-06-21 | $0.0001760 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-06-22 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001420 |
| 2016-06-23 | $0.0001480 | $0.0001550 | $0.0001610 | $0.0001550 |
| 2016-06-24 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001580 |
| 2016-06-25 | $0.0001640 | $0.0001530 | $0.0001590 | $0.0001530 |
| 2016-06-26 | $0.0001530 | $0.0001440 | $0.0001500 | $0.0001440 |
| 2016-06-27 | $0.0001440 | $0.0001480 | $0.0001550 | $0.0001480 |
| 2016-06-28 | $0.0001480 | $0.0001550 | $0.0001610 | $0.0001480 |
| 2016-06-29 | $0.0001550 | $0.0001460 | $0.0001590 | $0.0001460 |
| 2016-06-30 | $0.0001460 | $0.0001610 | $0.0001610 | $0.0001540 |
| 2016-07-01 | $0.0001610 | $0.0001620 | $0.0001820 | $0.0001620 |
| 2016-07-02 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-07-03 | $0.0001680 | $0.0001650 | $0.0002250 | $0.0001590 |
| 2016-07-04 | $0.0001650 | $0.0001690 | $0.0001820 | $0.0001690 |
| 2016-07-05 | $0.0001690 | $0.0001790 | $0.0001790 | $0.0001660 |
| 2016-07-06 | $0.0001790 | $0.0002220 | $0.0002420 | $0.0001680 |
| 2016-07-07 | $0.0002220 | $0.0001650 | $0.0001840 | $0.0001650 |
| 2016-07-08 | $0.0001650 | $0.0001920 | $0.0001920 | $0.0001720 |
| 2016-07-09 | $0.0001920 | $0.0001820 | $0.0001960 | $0.0001820 |
| 2016-07-10 | $0.0001820 | $0.0001810 | $0.0002390 | $0.0001810 |
| 2016-07-11 | $0.0001810 | $0.0001880 | $0.0002200 | $0.0001810 |
| 2016-07-12 | $0.0001880 | $0.0002150 | $0.0002680 | $0.0001940 |
| 2016-07-13 | $0.0002150 | $0.0002050 | $0.0002120 | $0.0001980 |
| 2016-07-14 | $0.0002050 | $0.0002040 | $0.0002300 | $0.0002040 |
| 2016-07-15 | $0.0002040 | $0.0002190 | $0.0002390 | $0.0002060 |
| 2016-07-16 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-07-17 | $0.0002180 | $0.0002100 | $0.0002230 | $0.0002100 |
| 2016-07-18 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-07-19 | $0.0002080 | $0.0002080 | $0.0002680 | $0.0002080 |
| 2016-07-20 | $0.0002080 | $0.0002130 | $0.0002390 | $0.0002060 |
| 2016-07-21 | $0.0002130 | $0.0002130 | $0.0002460 | $0.0002130 |
| 2016-07-22 | $0.0002130 | $0.0002280 | $0.0002670 | $0.0002210 |
| 2016-07-23 | $0.0002280 | $0.0002620 | $0.0002620 | $0.0002290 |
| 2016-07-24 | $0.0002620 | $0.0002440 | $0.0002640 | $0.0002310 |
| 2016-07-25 | $0.0002440 | $0.0002220 | $0.0002350 | $0.0002220 |
| 2016-07-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-07-27 | $0.0002220 | $0.0002220 | $0.0002290 | $0.0002220 |
| 2016-07-28 | $0.0002220 | $0.0002030 | $0.0002220 | $0.0002030 |
| 2016-07-29 | $0.0002030 | $0.0001970 | $0.0002230 | $0.0001970 |
| 2016-07-30 | $0.0001970 | $0.0002030 | $0.0002030 | $0.0001960 |
| 2016-07-31 | $0.0002030 | $0.0001800 | $0.0002050 | $0.0001740 |
| 2016-08-01 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001700 |
| 2016-08-02 | $0.0001880 | $0.0001800 | $0.0002160 | $0.0001490 |
| 2016-08-03 | $0.0001800 | $0.0002040 | $0.0002320 | $0.0001980 |
| 2016-08-04 | $0.0002040 | $0.0002130 | $0.0002590 | $0.0002070 |
| 2016-08-05 | $0.0002130 | $0.0002070 | $0.0002530 | $0.0002070 |
| 2016-08-06 | $0.0002070 | $0.0002230 | $0.0002230 | $0.0001940 |
| 2016-08-07 | $0.0002230 | $0.0001890 | $0.0002240 | $0.0001890 |
| 2016-08-08 | $0.0001890 | $0.0001650 | $0.0002240 | $0.0001470 |
| 2016-08-09 | $0.0001650 | $0.0001640 | $0.0002050 | $0.0001640 |
| 2016-08-10 | $0.0001640 | $0.0001830 | $0.0001830 | $0.0001710 |
| 2016-08-11 | $0.0001830 | $0.0001650 | $0.0002000 | $0.0001530 |
| 2016-08-12 | $0.0001650 | $0.0001880 | $0.0001880 | $0.0001700 |
| 2016-08-13 | $0.0001880 | $0.0001810 | $0.0001990 | $0.0001700 |
| 2016-08-14 | $0.0001810 | $0.0001880 | $0.0001940 | $0.0001650 |
| 2016-08-15 | $0.0001880 | $0.0001640 | $0.0002100 | $0.0001640 |
| 2016-08-16 | $0.0001640 | $0.0001860 | $0.0002150 | $0.0001680 |
| 2016-08-17 | $0.0001860 | $0.0001770 | $0.0001950 | $0.0001720 |
| 2016-08-18 | $0.0001770 | $0.0001720 | $0.0001780 | $0.0001720 |
| 2016-08-19 | $0.0001720 | $0.0001780 | $0.0001900 | $0.0001720 |
| 2016-08-20 | $0.0001780 | $0.0001750 | $0.0001810 | $0.0001750 |
| 2016-08-21 | $0.0001750 | $0.0001740 | $0.0001860 | $0.0001740 |
| 2016-08-22 | $0.0001740 | $0.0001820 | $0.0002060 | $0.0001760 |
| 2016-08-23 | $0.0001820 | $0.0001750 | $0.0002040 | $0.0001690 |
| 2016-08-24 | $0.0001750 | $0.0001740 | $0.0001860 | $0.0001680 |
| 2016-08-25 | $0.0001740 | $0.0002140 | $0.0002140 | $0.0001730 |
| 2016-08-26 | $0.0002140 | $0.0001970 | $0.0002090 | $0.0001800 |
| 2016-08-27 | $0.0001970 | $0.0001770 | $0.0001820 | $0.0001770 |
| 2016-08-28 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-08-29 | $0.0001780 | $0.0001900 | $0.0002010 | $0.0001660 |
| 2016-08-30 | $0.0001900 | $0.0001960 | $0.0002140 | $0.0001900 |
| 2016-08-31 | $0.0001960 | $0.0001950 | $0.0002240 | $0.0001950 |
| 2016-09-01 | $0.0001950 | $0.0001940 | $0.0002170 | $0.0001940 |
| 2016-09-02 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-09-03 | $0.0001960 | $0.0002100 | $0.0002100 | $0.0002040 |
| 2016-09-04 | $0.0002100 | $0.0002260 | $0.0002260 | $0.0001890 |
| 2016-09-05 | $0.0002260 | $0.0002120 | $0.0002240 | $0.0001940 |
| 2016-09-06 | $0.0002120 | $0.0001890 | $0.0002140 | $0.0001710 |
| 2016-09-07 | $0.0001890 | $0.0001960 | $0.0002020 | $0.0001900 |
| 2016-09-08 | $0.0001960 | $0.0002000 | $0.0002060 | $0.0001880 |
| 2016-09-09 | $0.0002000 | $0.0001930 | $0.0002060 | $0.0001870 |
| 2016-09-10 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001870 |
| 2016-09-11 | $0.0001940 | $0.0001880 | $0.0001940 | $0.0001820 |
| 2016-09-12 | $0.0001880 | $0.0001880 | $0.0001950 | $0.0001880 |
| 2016-09-13 | $0.0001880 | $0.0002370 | $0.0002620 | $0.0001890 |
| 2016-09-14 | $0.0002370 | $0.0002320 | $0.0002380 | $0.0002320 |
| 2016-09-15 | $0.0002320 | $0.0002250 | $0.0002310 | $0.0002130 |
| 2016-09-16 | $0.0002250 | $0.0001940 | $0.0002250 | $0.0001940 |
| 2016-09-17 | $0.0001940 | $0.0001940 | $0.0002000 | $0.0001940 |
| 2016-09-18 | $0.0001940 | $0.0001950 | $0.0002080 | $0.0001950 |
| 2016-09-19 | $0.0001950 | $0.0002440 | $0.0003600 | $0.0001770 |
| 2016-09-20 | $0.0002440 | $0.0002920 | $0.0004200 | $0.0002010 |
| 2016-09-21 | $0.0002920 | $0.0002390 | $0.0003050 | $0.0002330 |
| 2016-09-22 | $0.0002390 | $0.0002200 | $0.0003280 | $0.0002200 |
| 2016-09-23 | $0.0002200 | $0.0002110 | $0.0002890 | $0.0002110 |
| 2016-09-24 | $0.0002110 | $0.0002050 | $0.0002590 | $0.0001990 |
| 2016-09-25 | $0.0002050 | $0.0001860 | $0.0002100 | $0.0001860 |
| 2016-09-26 | $0.0001860 | $0.0002120 | $0.0002120 | $0.0001880 |
| 2016-09-27 | $0.0002120 | $0.0002000 | $0.0002120 | $0.0002000 |
| 2016-09-28 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0001940 |
| 2016-09-29 | $0.0002060 | $0.0002060 | $0.0002180 | $0.0002000 |
| 2016-09-30 | $0.0002060 | $0.0002070 | $0.0002130 | $0.0002070 |
| 2016-10-01 | $0.0002070 | $0.0002020 | $0.0002090 | $0.0002020 |
| 2016-10-02 | $0.0002020 | $0.0001890 | $0.0002080 | $0.0001830 |
| 2016-10-03 | $0.0001890 | $0.0001900 | $0.0001960 | $0.0001900 |
| 2016-10-04 | $0.0001900 | $0.0002310 | $0.0003530 | $0.0001400 |
| 2016-10-05 | $0.0002310 | $0.0002940 | $0.0004160 | $0.0001840 |
| 2016-10-06 | $0.0002940 | $0.0003120 | $0.0003540 | $0.0002510 |
| 2016-10-07 | $0.0003120 | $0.0003140 | $0.0003760 | $0.0002460 |
| 2016-10-08 | $0.0003140 | $0.0002590 | $0.0003150 | $0.0002470 |
| 2016-10-09 | $0.0002590 | $0.0002830 | $0.0003820 | $0.0002460 |
| 2016-10-10 | $0.0002830 | $0.0003460 | $0.0003700 | $0.0002780 |
| 2016-10-11 | $0.0003460 | $0.0003520 | $0.0004100 | $0.0003330 |
| 2016-10-12 | $0.0003520 | $0.0003500 | $0.0003560 | $0.0003500 |
| 2016-10-13 | $0.0003500 | $0.0003180 | $0.0003500 | $0.0003180 |
| 2016-10-14 | $0.0003180 | $0.0003130 | $0.0004270 | $0.0003000 |
| 2016-10-15 | $0.0003130 | $0.0003180 | $0.0003180 | $0.0002930 |
| 2016-10-16 | $0.0003180 | $0.0003010 | $0.0003260 | $0.0002820 |
| 2016-10-17 | $0.0003010 | $0.0003890 | $0.0004650 | $0.0002870 |
| 2016-10-18 | $0.0003890 | $0.0003880 | $0.0004190 | $0.0003810 |
| 2016-10-19 | $0.0003880 | $0.0003330 | $0.0003900 | $0.0003330 |
| 2016-10-20 | $0.0003330 | $0.0003330 | $0.0003640 | $0.0003330 |
| 2016-10-21 | $0.0003330 | $0.0003780 | $0.0004920 | $0.0003340 |
| 2016-10-22 | $0.0003780 | $0.0003600 | $0.0004000 | $0.0003280 |
| 2016-10-23 | $0.0003600 | $0.0003590 | $0.0004640 | $0.0003460 |
| 2016-10-24 | $0.0003590 | $0.0004160 | $0.0004880 | $0.0003580 |
| 2016-10-25 | $0.0004160 | $0.0004360 | $0.0005210 | $0.0004170 |
| 2016-10-26 | $0.0004360 | $0.0004660 | $0.0005400 | $0.0004380 |
| 2016-10-27 | $0.0004660 | $0.0004640 | $0.0005530 | $0.0004570 |
| 2016-10-28 | $0.0004640 | $0.0004740 | $0.0005560 | $0.0004670 |
| 2016-10-29 | $0.0004740 | $0.0004080 | $0.0005580 | $0.0003430 |
| 2016-10-30 | $0.0004080 | $0.0004320 | $0.0005510 | $0.0003970 |
| 2016-10-31 | $0.0004320 | $0.0004260 | $0.0005310 | $0.0004120 |
| 2016-11-01 | $0.0004260 | $0.0004510 | $0.0005300 | $0.0004430 |
| 2016-11-02 | $0.0004510 | $0.0004550 | $0.0005280 | $0.0004470 |
| 2016-11-03 | $0.0004550 | $0.0004180 | $0.0004730 | $0.0004180 |
| 2016-11-04 | $0.0004180 | $0.0004910 | $0.0005060 | $0.0004000 |
| 2016-11-05 | $0.0004910 | $0.0004210 | $0.0004980 | $0.0003790 |
| 2016-11-06 | $0.0004210 | $0.0003900 | $0.0004330 | $0.0003900 |
| 2016-11-07 | $0.0003900 | $0.0004370 | $0.0005430 | $0.0003880 |
| 2016-11-08 | $0.0004370 | $0.0004340 | $0.0004480 | $0.0004260 |
| 2016-11-09 | $0.0004340 | $0.0004470 | $0.0004540 | $0.0004110 |
| 2016-11-10 | $0.0004470 | $0.0005220 | $0.0005500 | $0.0004070 |
| 2016-11-11 | $0.0005220 | $0.0004000 | $0.0004580 | $0.0004000 |
| 2016-11-12 | $0.0004000 | $0.0003940 | $0.0004010 | $0.0003940 |
| 2016-11-13 | $0.0003940 | $0.0003790 | $0.0004280 | $0.0003720 |
| 2016-11-14 | $0.0003790 | $0.0003800 | $0.0004370 | $0.0003730 |
| 2016-11-15 | $0.0003800 | $0.0004200 | $0.0004690 | $0.0003770 |
| 2016-11-16 | $0.0004200 | $0.0004000 | $0.0004150 | $0.0004000 |
| 2016-11-17 | $0.0004000 | $0.0003980 | $0.0004060 | $0.0003910 |
| 2016-11-18 | $0.0003980 | $0.0004030 | $0.0004410 | $0.0003960 |
| 2016-11-19 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-11-20 | $0.0004040 | $0.0003860 | $0.0003930 | $0.0003860 |
| 2016-11-21 | $0.0003860 | $0.0003900 | $0.0004050 | $0.0003900 |
| 2016-11-22 | $0.0003900 | $0.0003900 | $0.0003970 | $0.0003900 |
| 2016-11-23 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-11-24 | $0.0003850 | $0.0003750 | $0.0003820 | $0.0003750 |
| 2016-11-25 | $0.0003750 | $0.0003700 | $0.0003850 | $0.0003700 |
| 2016-11-26 | $0.0003700 | $0.0003820 | $0.0004400 | $0.0003450 |
| 2016-11-27 | $0.0003820 | $0.0003650 | $0.0003790 | $0.0003650 |
| 2016-11-28 | $0.0003650 | $0.0003590 | $0.0003810 | $0.0003450 |
| 2016-11-29 | $0.0003590 | $0.0003590 | $0.0003810 | $0.0003440 |
| 2016-11-30 | $0.0003590 | $0.0003420 | $0.0003790 | $0.0003270 |
| 2016-12-01 | $0.0003420 | $0.0003690 | $0.0004820 | $0.0003460 |
| 2016-12-02 | $0.0003690 | $0.0003700 | $0.0003860 | $0.0003620 |
| 2016-12-03 | $0.0003700 | $0.0003740 | $0.0005120 | $0.0003060 |
| 2016-12-04 | $0.0003740 | $0.0003300 | $0.0003760 | $0.0002910 |
| 2016-12-05 | $0.0003300 | $0.0003850 | $0.0004450 | $0.0002720 |
| 2016-12-06 | $0.0003850 | $0.0003180 | $0.0004850 | $0.0002730 |
| 2016-12-07 | $0.0003180 | $0.0004360 | $0.0005740 | $0.0003060 |
| 2016-12-08 | $0.0004360 | $0.0004150 | $0.0006070 | $0.0004000 |
| 2016-12-09 | $0.0004150 | $0.0003700 | $0.0004620 | $0.0003160 |
| 2016-12-10 | $0.0003700 | $0.0003720 | $0.0003950 | $0.0003720 |
| 2016-12-11 | $0.0003720 | $0.0003530 | $0.0004070 | $0.0003530 |
| 2016-12-12 | $0.0003530 | $0.0003420 | $0.0003890 | $0.0003270 |
| 2016-12-13 | $0.0003420 | $0.0003350 | $0.0003660 | $0.0003350 |
| 2016-12-14 | $0.0003350 | $0.0003180 | $0.0003420 | $0.0003180 |
| 2016-12-15 | $0.0003180 | $0.0003100 | $0.0003180 | $0.0003020 |
| 2016-12-16 | $0.0003100 | $0.0002890 | $0.0002970 | $0.0002890 |
| 2016-12-17 | $0.0002890 | $0.0002680 | $0.0002830 | $0.0002680 |
| 2016-12-18 | $0.0002680 | $0.0002840 | $0.0002840 | $0.0002680 |
| 2016-12-19 | $0.0002840 | $0.0002680 | $0.0002760 | $0.0002680 |
| 2016-12-20 | $0.0002680 | $0.0002960 | $0.0002960 | $0.0002720 |
| 2016-12-21 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002740 |
| 2016-12-22 | $0.0002980 | $0.0002840 | $0.0003100 | $0.0002670 |
| 2016-12-23 | $0.0002840 | $0.0002750 | $0.0003210 | $0.0002750 |
| 2016-12-24 | $0.0002750 | $0.0002940 | $0.0002940 | $0.0002670 |
| 2016-12-25 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0002940 |
| 2016-12-26 | $0.0003030 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-12-27 | $0.0002960 | $0.0003150 | $0.0003240 | $0.0002780 |
| 2016-12-28 | $0.0003150 | $0.0003110 | $0.0003300 | $0.0003010 |
| 2016-12-29 | $0.0003110 | $0.0002910 | $0.0003110 | $0.0002910 |
| 2016-12-30 | $0.0002910 | $0.0002970 | $0.0003360 | $0.0002880 |
| 2016-12-31 | $0.0002970 | $0.0002890 | $0.0003370 | $0.0002890 |
| 2017-01-01 | $0.0002890 | $0.0002990 | $0.0003380 | $0.0002990 |
| 2017-01-02 | $0.0002990 | $0.0003560 | $0.0004070 | $0.0003050 |
| 2017-01-03 | $0.0003560 | $0.0003310 | $0.0003620 | $0.0003200 |
| 2017-01-04 | $0.0003310 | $0.0003750 | $0.0004770 | $0.0003410 |
| 2017-01-05 | $0.0003750 | $0.0003460 | $0.0003460 | $0.0003070 |
| 2017-01-06 | $0.0003460 | $0.0002920 | $0.0003190 | $0.0002840 |
| 2017-01-07 | $0.0002920 | $0.0002760 | $0.0002930 | $0.0002760 |
| 2017-01-08 | $0.0002760 | $0.0002880 | $0.0002880 | $0.0002790 |
| 2017-01-09 | $0.0002880 | $0.0003150 | $0.0003510 | $0.0002880 |
| 2017-01-10 | $0.0003150 | $0.0003530 | $0.0003620 | $0.0003160 |
| 2017-01-11 | $0.0003530 | $0.0002830 | $0.0002910 | $0.0002830 |
| 2017-01-12 | $0.0002830 | $0.0003080 | $0.0003240 | $0.0003080 |
| 2017-01-13 | $0.0003080 | $0.0003050 | $0.0003220 | $0.0003050 |
| 2017-01-14 | $0.0003050 | $0.0003200 | $0.0003280 | $0.0002950 |
| 2017-01-15 | $0.0003200 | $0.0003120 | $0.0003200 | $0.0003040 |
| 2017-01-16 | $0.0003120 | $0.0003230 | $0.0003230 | $0.0003140 |
| 2017-01-17 | $0.0003230 | $0.0004140 | $0.0004320 | $0.0003420 |
| 2017-01-18 | $0.0004140 | $0.0004010 | $0.0004190 | $0.0003920 |
| 2017-01-19 | $0.0004010 | $0.0004120 | $0.0004300 | $0.0004030 |
| 2017-01-20 | $0.0004120 | $0.0003930 | $0.0004380 | $0.0003840 |
| 2017-01-21 | $0.0003930 | $0.0004050 | $0.0004140 | $0.0004050 |
| 2017-01-22 | $0.0004050 | $0.0003950 | $0.0004230 | $0.0003580 |
| 2017-01-23 | $0.0003950 | $0.0003410 | $0.0004420 | $0.0002860 |
| 2017-01-24 | $0.0003410 | $0.0003580 | $0.0004020 | $0.0003220 |
| 2017-01-25 | $0.0003580 | $0.0003490 | $0.0003850 | $0.0003400 |
| 2017-01-26 | $0.0003490 | $0.0003660 | $0.0004120 | $0.0003390 |
| 2017-01-27 | $0.0003660 | $0.0003670 | $0.0004220 | $0.0003670 |
| 2017-01-28 | $0.0003670 | $0.0003670 | $0.0004130 | $0.0003670 |
| 2017-01-29 | $0.0003670 | $0.0003660 | $0.0003930 | $0.0003660 |
| 2017-01-30 | $0.0003660 | $0.0003960 | $0.0003960 | $0.0003680 |
| 2017-01-31 | $0.0003960 | $0.0003860 | $0.0004150 | $0.0003860 |
| 2017-02-01 | $0.0003860 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-02-02 | $0.0003930 | $0.0003920 | $0.0004620 | $0.0003920 |
| 2017-02-03 | $0.0003920 | $0.0004860 | $0.0005060 | $0.0003950 |
| 2017-02-04 | $0.0004860 | $0.0004440 | $0.0004950 | $0.0004440 |
| 2017-02-05 | $0.0004440 | $0.0004270 | $0.0004980 | $0.0004170 |
| 2017-02-06 | $0.0004270 | $0.0004300 | $0.0004610 | $0.0004300 |
| 2017-02-07 | $0.0004300 | $0.0005670 | $0.0005770 | $0.0005040 |
| 2017-02-08 | $0.0005670 | $0.0005280 | $0.0005910 | $0.0005280 |
| 2017-02-09 | $0.0005280 | $0.0004990 | $0.0005090 | $0.0004800 |
| 2017-02-10 | $0.0004990 | $0.0004990 | $0.0005490 | $0.0004990 |
| 2017-02-11 | $0.0004990 | $0.0005650 | $0.0006250 | $0.0005040 |
| 2017-02-12 | $0.0005650 | $0.0005580 | $0.0006080 | $0.0005580 |
| 2017-02-13 | $0.0005580 | $0.0005570 | $0.0006170 | $0.0005570 |
| 2017-02-14 | $0.0005570 | $0.0005750 | $0.0005750 | $0.0005650 |
| 2017-02-15 | $0.0005750 | $0.0005750 | $0.0005850 | $0.0005750 |
| 2017-02-16 | $0.0005750 | $0.0005780 | $0.0005880 | $0.0005780 |
| 2017-02-17 | $0.0005780 | $0.0006610 | $0.0007350 | $0.0005880 |
| 2017-02-18 | $0.0006610 | $0.0007050 | $0.0007370 | $0.0006520 |
| 2017-02-19 | $0.0007050 | $0.0006710 | $0.0007340 | $0.0006710 |
| 2017-02-20 | $0.0006710 | $0.0006460 | $0.0006900 | $0.0006460 |
| 2017-02-21 | $0.0006460 | $0.0007720 | $0.0007720 | $0.0006710 |
| 2017-02-22 | $0.0007720 | $0.0006840 | $0.0007730 | $0.0006840 |
| 2017-02-23 | $0.0006840 | $0.0007030 | $0.0007150 | $0.0007030 |
| 2017-02-24 | $0.0007030 | $0.0007060 | $0.0007410 | $0.0007060 |
| 2017-02-25 | $0.0007060 | $0.0007470 | $0.0007810 | $0.0006890 |
| 2017-02-26 | $0.0007470 | $0.0007620 | $0.0007730 | $0.0007380 |
| 2017-02-27 | $0.0007620 | $0.0007610 | $0.0007730 | $0.0007370 |
| 2017-02-28 | $0.0007610 | $0.0007850 | $0.0007850 | $0.0007140 |
| 2017-03-01 | $0.0007850 | $0.0009660 | $0.0010390 | $0.0007460 |
| 2017-03-02 | $0.0009660 | $0.0009420 | $0.0010670 | $0.0008910 |
| 2017-03-03 | $0.0009420 | $0.0010140 | $0.0010140 | $0.0009110 |
| 2017-03-04 | $0.0010140 | $0.0009740 | $0.0009990 | $0.0009480 |
| 2017-03-05 | $0.0009740 | $0.0009660 | $0.0009790 | $0.0009530 |
| 2017-03-06 | $0.0009660 | $0.0009190 | $0.0009700 | $0.0009190 |
| 2017-03-07 | $0.0009190 | $0.0009370 | $0.0009370 | $0.0008880 |
| 2017-03-08 | $0.0009370 | $0.0008490 | $0.0008720 | $0.0008370 |
| 2017-03-09 | $0.0008490 | $0.0009410 | $0.0009410 | $0.0008700 |
| 2017-03-10 | $0.0009410 | $0.0008230 | $0.0008790 | $0.0008230 |
| 2017-03-11 | $0.0008230 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2017-03-12 | $0.0008730 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2017-03-13 | $0.0009070 | $0.0009160 | $0.0009290 | $0.0009160 |
| 2017-03-14 | $0.0009160 | $0.0009940 | $0.0010820 | $0.0009200 |
| 2017-03-15 | $0.0009940 | $0.0011280 | $0.0012160 | $0.0010030 |
| 2017-03-16 | $0.0011280 | $0.0009970 | $0.0010560 | $0.0009970 |
| 2017-03-17 | $0.0009970 | $0.0008900 | $0.0009110 | $0.0008570 |
| 2017-03-18 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0007870 |
| 2017-03-19 | $0.0008840 | $0.0009100 | $0.0010230 | $0.0008900 |
| 2017-03-20 | $0.0009100 | $0.0008690 | $0.0009320 | $0.0008380 |
| 2017-03-21 | $0.0008690 | $0.0009760 | $0.0009980 | $0.0008970 |
| 2017-03-22 | $0.0009760 | $0.0008880 | $0.0009920 | $0.0008670 |
| 2017-03-23 | $0.0008880 | $0.0010040 | $0.0010040 | $0.0008590 |
| 2017-03-24 | $0.0010040 | $0.0008640 | $0.0009400 | $0.0008460 |
| 2017-03-25 | $0.0008640 | $0.0010050 | $0.0010340 | $0.0008790 |
| 2017-03-26 | $0.0010050 | $0.0010570 | $0.0010660 | $0.0009980 |
| 2017-03-27 | $0.0010570 | $0.0011600 | $0.0012540 | $0.0010870 |
| 2017-03-28 | $0.0011600 | $0.0012120 | $0.0012220 | $0.0011380 |
| 2017-03-29 | $0.0012120 | $0.0015110 | $0.0017300 | $0.0011770 |
| 2017-03-30 | $0.0015110 | $0.0016400 | $0.0017440 | $0.0015050 |
| 2017-03-31 | $0.0016400 | $0.0016400 | $0.0018020 | $0.0014140 |
| 2017-04-01 | $0.0016400 | $0.0016940 | $0.0017600 | $0.0014660 |
| 2017-04-02 | $0.0016940 | $0.0015360 | $0.0018000 | $0.0014810 |
| 2017-04-03 | $0.0015360 | $0.0016070 | $0.0018480 | $0.0016070 |
| 2017-04-04 | $0.0016070 | $0.0015980 | $0.0017580 | $0.0015760 |
| 2017-04-05 | $0.0015980 | $0.0015370 | $0.0016380 | $0.0014910 |
| 2017-04-06 | $0.0015370 | $0.0014980 | $0.0017240 | $0.0014980 |
| 2017-04-07 | $0.0014980 | $0.0014880 | $0.0017860 | $0.0013450 |
| 2017-04-08 | $0.0014880 | $0.0013340 | $0.0015230 | $0.0011810 |
| 2017-04-09 | $0.0013340 | $0.0013850 | $0.0014690 | $0.0013370 |
| 2017-04-10 | $0.0013850 | $0.0014240 | $0.0014960 | $0.0012670 |
| 2017-04-11 | $0.0014240 | $0.0014280 | $0.0014890 | $0.0012940 |
| 2017-04-12 | $0.0014280 | $0.0017220 | $0.0019280 | $0.0012970 |
| 2017-04-13 | $0.0017220 | $0.0022230 | $0.0022230 | $0.0016000 |
| 2017-04-14 | $0.0022230 | $0.0030730 | $0.0033670 | $0.0019430 |
| 2017-04-15 | $0.0030730 | $0.0023890 | $0.0034490 | $0.0023890 |
| 2017-04-16 | $0.0023890 | $0.0023770 | $0.0039070 | $0.0022710 |
| 2017-04-17 | $0.0023770 | $0.0027940 | $0.0031400 | $0.0023880 |
| 2017-04-18 | $0.0027940 | $0.0026780 | $0.0028220 | $0.0025450 |
| 2017-04-19 | $0.0026780 | $0.0029530 | $0.0042530 | $0.0020290 |
| 2017-04-20 | $0.0029530 | $0.0027610 | $0.0030830 | $0.0021170 |
| 2017-04-21 | $0.0027610 | $0.0024740 | $0.0027870 | $0.0024120 |
| 2017-04-22 | $0.0024740 | $0.0023950 | $0.0027920 | $0.0023950 |
| 2017-04-23 | $0.0023950 | $0.0024860 | $0.0027480 | $0.0024110 |
| 2017-04-24 | $0.0024860 | $0.0023720 | $0.0024840 | $0.0023470 |
| 2017-04-25 | $0.0023720 | $0.0024780 | $0.0025030 | $0.0024020 |
| 2017-04-26 | $0.0024780 | $0.0024960 | $0.0025730 | $0.0024570 |
| 2017-04-27 | $0.0024960 | $0.0022260 | $0.0025860 | $0.0022260 |
| 2017-04-28 | $0.0022260 | $0.0021270 | $0.0023270 | $0.0019280 |
| 2017-04-29 | $0.0021270 | $0.0022320 | $0.0023250 | $0.0020040 |
| 2017-04-30 | $0.0022320 | $0.0024470 | $0.0025010 | $0.0019600 |
| 2017-05-01 | $0.0024470 | $0.0021800 | $0.005932 | $0.0021100 |
| 2017-05-02 | $0.0021800 | $0.0031670 | $0.0036150 | $0.0022270 |
| 2017-05-03 | $0.0031670 | $0.0036690 | $0.0038620 | $0.0027930 |
| 2017-05-04 | $0.0036690 | $0.0034430 | $0.0038220 | $0.0030640 |
| 2017-05-05 | $0.0034430 | $0.0036640 | $0.0037690 | $0.0033770 |
| 2017-05-06 | $0.0036640 | $0.0035540 | $0.0039100 | $0.0030910 |
| 2017-05-07 | $0.0035540 | $0.0031090 | $0.0035910 | $0.0030310 |
| 2017-05-08 | $0.0031090 | $0.0033290 | $0.0035950 | $0.0031790 |
| 2017-05-09 | $0.0033290 | $0.0030390 | $0.0034460 | $0.0025970 |
| 2017-05-10 | $0.0030390 | $0.0033290 | $0.0033290 | $0.0029790 |
| 2017-05-11 | $0.0033290 | $0.0031840 | $0.0034570 | $0.0030560 |
| 2017-05-12 | $0.0031840 | $0.0030520 | $0.0033390 | $0.0029510 |
| 2017-05-13 | $0.0030520 | $0.0034390 | $0.0035100 | $0.0031220 |
| 2017-05-14 | $0.0034390 | $0.0034920 | $0.0035270 | $0.0032260 |
| 2017-05-15 | $0.0034920 | $0.0034010 | $0.0035720 | $0.0032470 |
| 2017-05-16 | $0.0034010 | $0.0037700 | $0.0038740 | $0.0030440 |
| 2017-05-17 | $0.0037700 | $0.0038910 | $0.0039630 | $0.0034040 |
| 2017-05-18 | $0.0038910 | $0.0037620 | $0.009405 | $0.0032350 |
| 2017-05-19 | $0.0037620 | $0.0044150 | $0.005297 | $0.0039040 |
| 2017-05-20 | $0.0044150 | $0.005957 | $0.006121 | $0.0043660 |
| 2017-05-21 | $0.005957 | $0.007584 | $0.008361 | $0.005356 |
| 2017-05-22 | $0.007584 | $0.007733 | $0.008710 | $0.006777 |
| 2017-05-23 | $0.007733 | $0.008431 | $0.008863 | $0.007090 |
| 2017-05-24 | $0.008431 | $0.007947 | $0.009145 | $0.007703 |
| 2017-05-25 | $0.007947 | $0.006206 | $0.008514 | $0.006206 |
| 2017-05-26 | $0.006206 | $0.006218 | $0.006959 | $0.005724 |
| 2017-05-27 | $0.006218 | $0.005295 | $0.005747 | $0.0048030 |
| 2017-05-28 | $0.005295 | $0.005385 | $0.005691 | $0.005122 |
| 2017-05-29 | $0.005385 | $0.005787 | $0.006037 | $0.005582 |
| 2017-05-30 | $0.005787 | $0.005262 | $0.006534 | $0.0046700 |
| 2017-05-31 | $0.005262 | $0.005390 | $0.005689 | $0.0049060 |
| 2017-06-01 | $0.005390 | $0.006273 | $0.006659 | $0.005163 |
| 2017-06-02 | $0.006007 | $0.006580 | $0.006705 | $0.005932 |
| 2017-06-03 | $0.006580 | $0.007865 | $0.008629 | $0.006720 |
| 2017-06-04 | $0.007865 | $0.008506 | $0.008809 | $0.006966 |
| 2017-06-05 | $0.008506 | $0.0123900 | $0.0124400 | $0.008467 |
| 2017-06-06 | $0.0123900 | $0.0131800 | $0.0131800 | $0.0116500 |
| 2017-06-07 | $0.0131800 | $0.0123300 | $0.0123800 | $0.0116300 |
| 2017-06-08 | $0.0123300 | $0.0126800 | $0.0128500 | $0.0124300 |
| 2017-06-09 | $0.0126800 | $0.0251300 | $0.0255600 | $0.0112500 |
| 2017-06-10 | $0.0251300 | $0.0246500 | $0.0462900 | $0.0218100 |
| 2017-06-11 | $0.0246500 | $0.0187900 | $0.0267600 | $0.0143000 |
| 2017-06-12 | $0.0187900 | $0.0155200 | $0.0176900 | $0.0145600 |
| 2017-06-13 | $0.0155200 | $0.0151100 | $0.0172500 | $0.0138400 |
| 2017-06-14 | $0.0151100 | $0.0137200 | $0.0146800 | $0.0130000 |
| 2017-06-15 | $0.0137200 | $0.0127700 | $0.0137000 | $0.0119200 |
| 2017-06-16 | $0.0127700 | $0.0123900 | $0.0131700 | $0.0122400 |
| 2017-06-17 | $0.0123900 | $0.0127200 | $0.0143100 | $0.0118700 |
| 2017-06-18 | $0.0127200 | $0.0113000 | $0.0134600 | $0.0108700 |
| 2017-06-19 | $0.0113000 | $0.0119900 | $0.0127400 | $0.0105500 |
| 2017-06-20 | $0.0119900 | $0.0135000 | $0.0137200 | $0.0118400 |
| 2017-06-21 | $0.0135000 | $0.0185000 | $0.0333900 | $0.0122100 |
| 2017-06-22 | $0.0185000 | $0.0170400 | $0.0203400 | $0.0138900 |
| 2017-06-23 | $0.0170400 | $0.0189500 | $0.0189700 | $0.0150400 |
| 2017-06-24 | $0.0189500 | $0.0158800 | $0.0199400 | $0.0148900 |
| 2017-06-25 | $0.0158800 | $0.0153000 | $0.0175400 | $0.0141100 |
| 2017-06-26 | $0.0153000 | $0.0138200 | $0.0162900 | $0.0134500 |
| 2017-06-27 | $0.0138200 | $0.0157600 | $0.0166700 | $0.0142400 |
| 2017-06-28 | $0.0157600 | $0.0165000 | $0.0244600 | $0.0148200 |
| 2017-06-29 | $0.0165000 | $0.0163500 | $0.0191400 | $0.0159900 |
| 2017-06-30 | $0.0163500 | $0.0146400 | $0.0165000 | $0.0144100 |
| 2017-07-01 | $0.0146400 | $0.0122200 | $0.0147700 | $0.0121200 |
| 2017-07-02 | $0.0122200 | $0.0129100 | $0.0177800 | $0.0120500 |
| 2017-07-03 | $0.0129100 | $0.0144800 | $0.0166700 | $0.0130900 |
| 2017-07-04 | $0.0144800 | $0.0161000 | $0.0195800 | $0.0146300 |
| 2017-07-05 | $0.0161000 | $0.0187400 | $0.0210200 | $0.0160600 |
| 2017-07-06 | $0.0187400 | $0.0162100 | $0.0307200 | $0.0157400 |
| 2017-07-07 | $0.0162100 | $0.0150600 | $0.0165900 | $0.0148100 |
| 2017-07-08 | $0.0150600 | $0.0138500 | $0.0153600 | $0.0131100 |
| 2017-07-09 | $0.0138500 | $0.0130100 | $0.0157200 | $0.0126100 |
| 2017-07-10 | $0.0130100 | $0.009400 | $0.0123800 | $0.009118 |
| 2017-07-11 | $0.009400 | $0.009460 | $0.0100600 | $0.008367 |
| 2017-07-12 | $0.009460 | $0.0108600 | $0.0112900 | $0.009348 |
| 2017-07-13 | $0.0108600 | $0.0112700 | $0.0123100 | $0.0101100 |
| 2017-07-14 | $0.0112700 | $0.009182 | $0.0107000 | $0.008222 |
| 2017-07-15 | $0.009182 | $0.008888 | $0.009026 | $0.008058 |
| 2017-07-16 | $0.008888 | $0.008422 | $0.008767 | $0.007101 |
| 2017-07-17 | $0.008422 | $0.0127300 | $0.0127300 | $0.008710 |
| 2017-07-18 | $0.0127300 | $0.0133200 | $0.0184700 | $0.0118600 |
| 2017-07-19 | $0.0133200 | $0.0125100 | $0.0147900 | $0.0114100 |
| 2017-07-20 | $0.0125100 | $0.0136100 | $0.0174500 | $0.0118400 |
| 2017-07-21 | $0.0136100 | $0.0123900 | $0.0132400 | $0.0114000 |
| 2017-07-22 | $0.0123900 | $0.0143500 | $0.0146100 | $0.0131300 |
| 2017-07-23 | $0.0143500 | $0.0137000 | $0.0146400 | $0.0135100 |
| 2017-07-24 | $0.0137000 | $0.0135100 | $0.0140900 | $0.0127400 |
| 2017-07-25 | $0.0135100 | $0.0112900 | $0.0126500 | $0.0106700 |
| 2017-07-26 | $0.0112900 | $0.0111300 | $0.0116400 | $0.0105700 |
| 2017-07-27 | $0.0111300 | $0.0109600 | $0.0126800 | $0.0108500 |
| 2017-07-28 | $0.0109600 | $0.0109200 | $0.0128800 | $0.0106100 |
| 2017-07-29 | $0.0109200 | $0.0105800 | $0.0111000 | $0.0100900 |
| 2017-07-30 | $0.0105800 | $0.0112600 | $0.0128900 | $0.0100400 |
| 2017-07-31 | $0.0112600 | $0.0106700 | $0.0123100 | $0.0106700 |
| 2017-08-01 | $0.0106700 | $0.0109100 | $0.0122200 | $0.0101100 |
| 2017-08-02 | $0.0109100 | $0.0105000 | $0.0112900 | $0.0103100 |
| 2017-08-03 | $0.0105000 | $0.0113200 | $0.0119400 | $0.0107100 |
| 2017-08-04 | $0.0113200 | $0.0187100 | $0.0196900 | $0.0100200 |
| 2017-08-05 | $0.0187100 | $0.0177500 | $0.0323000 | $0.0171000 |
| 2017-08-06 | $0.0177500 | $0.0156400 | $0.0191300 | $0.0156400 |
| 2017-08-07 | $0.0156400 | $0.0149700 | $0.0168400 | $0.0145600 |
| 2017-08-08 | $0.0149700 | $0.0156400 | $0.0180700 | $0.0145700 |
| 2017-08-09 | $0.0156400 | $0.0153000 | $0.0160100 | $0.0145000 |
| 2017-08-10 | $0.0153000 | $0.0150700 | $0.0161700 | $0.0150700 |
| 2017-08-11 | $0.0150700 | $0.0157100 | $0.0193700 | $0.0144700 |
| 2017-08-12 | $0.0157100 | $0.0173100 | $0.0232700 | $0.0159100 |
| 2017-08-13 | $0.0173100 | $0.0176300 | $0.0220600 | $0.0163700 |
| 2017-08-14 | $0.0176300 | $0.0167500 | $0.0190000 | $0.0164900 |
| 2017-08-15 | $0.0167500 | $0.0161100 | $0.0176000 | $0.0151900 |
| 2017-08-16 | $0.0161100 | $0.0175500 | $0.0183000 | $0.0169800 |
| 2017-08-17 | $0.0175500 | $0.0158700 | $0.0171200 | $0.0154000 |
| 2017-08-18 | $0.0158700 | $0.0151900 | $0.0199500 | $0.0144100 |
| 2017-08-19 | $0.0151900 | $0.0157700 | $0.0164400 | $0.0153600 |
| 2017-08-20 | $0.0157700 | $0.0155800 | $0.0161900 | $0.0152100 |
| 2017-08-21 | $0.0155800 | $0.0167000 | $0.0169400 | $0.0151800 |
| 2017-08-22 | $0.0167000 | $0.0163200 | $0.0172600 | $0.0155400 |
| 2017-08-23 | $0.0163200 | $0.0166100 | $0.0183900 | $0.0158600 |
| 2017-08-24 | $0.0166100 | $0.0185300 | $0.0215100 | $0.0169300 |
| 2017-08-25 | $0.0185300 | $0.0198600 | $0.0207300 | $0.0178900 |
| 2017-08-26 | $0.0198600 | $0.0204600 | $0.0212800 | $0.0191900 |
| 2017-08-27 | $0.0204600 | $0.0197300 | $0.0207300 | $0.0191600 |
| 2017-08-28 | $0.0197300 | $0.0204100 | $0.0224300 | $0.0193200 |
| 2017-08-29 | $0.0204100 | $0.0206000 | $0.0217900 | $0.0199100 |
| 2017-08-30 | $0.0206000 | $0.0271800 | $0.0337800 | $0.0199800 |
| 2017-08-31 | $0.0271800 | $0.0288800 | $0.0541 | $0.0252400 |
| 2017-09-01 | $0.0288800 | $0.0300700 | $0.0353900 | $0.0254000 |
| 2017-09-02 | $0.0300700 | $0.0277200 | $0.0294100 | $0.0258900 |
| 2017-09-03 | $0.0277200 | $0.0277700 | $0.0292000 | $0.0263400 |
| 2017-09-04 | $0.0277700 | $0.0249200 | $0.0261600 | $0.0234700 |
| 2017-09-05 | $0.0249200 | $0.0334600 | $0.0467400 | $0.0246500 |
| 2017-09-06 | $0.0334600 | $0.0546 | $0.0632 | $0.0348700 |
| 2017-09-07 | $0.0546 | $0.0452900 | $0.0643 | $0.0418100 |
| 2017-09-08 | $0.0452900 | $0.0411900 | $0.0441300 | $0.0388100 |
| 2017-09-09 | $0.0411900 | $0.0395800 | $0.0420900 | $0.0391500 |
| 2017-09-10 | $0.0395800 | $0.0377900 | $0.0399100 | $0.0373600 |
| 2017-09-11 | $0.0377900 | $0.0366100 | $0.0412100 | $0.0316300 |
| 2017-09-12 | $0.0366100 | $0.0349300 | $0.0371000 | $0.0325200 |
| 2017-09-13 | $0.0349300 | $0.0317400 | $0.0332100 | $0.0305400 |
| 2017-09-14 | $0.0317400 | $0.0259100 | $0.0289000 | $0.0255600 |
| 2017-09-15 | $0.0259100 | $0.0357600 | $0.0389600 | $0.0260300 |
| 2017-09-16 | $0.0357600 | $0.0314000 | $0.0359200 | $0.0298500 |
| 2017-09-17 | $0.0314000 | $0.0313600 | $0.0326200 | $0.0295200 |
| 2017-09-18 | $0.0313600 | $0.0329700 | $0.0354700 | $0.0328400 |
| 2017-09-19 | $0.0329700 | $0.0317700 | $0.0332200 | $0.0312600 |
| 2017-09-20 | $0.0317700 | $0.0320700 | $0.0323000 | $0.0310600 |
| 2017-09-21 | $0.0320700 | $0.0298100 | $0.0415300 | $0.0293700 |
| 2017-09-22 | $0.0298100 | $0.0298900 | $0.0318700 | $0.0293500 |
| 2017-09-23 | $0.0298900 | $0.0325800 | $0.0366300 | $0.0312500 |
| 2017-09-24 | $0.0325800 | $0.0317600 | $0.0338100 | $0.0308800 |
| 2017-09-25 | $0.0317600 | $0.0339800 | $0.0373600 | $0.0333100 |
| 2017-09-26 | $0.0339800 | $0.0359700 | $0.0388900 | $0.0333200 |
| 2017-09-27 | $0.0359700 | $0.0387500 | $0.0405200 | $0.0378700 |
| 2017-09-28 | $0.0387500 | $0.0394400 | $0.0494200 | $0.0369200 |
| 2017-09-29 | $0.0394400 | $0.0392700 | $0.0405200 | $0.0377600 |
| 2017-09-30 | $0.0392700 | $0.0399400 | $0.0517 | $0.0383700 |
| 2017-10-01 | $0.0399400 | $0.0383900 | $0.0413500 | $0.0380000 |
| 2017-10-02 | $0.0383900 | $0.0381200 | $0.0404900 | $0.0374600 |
| 2017-10-03 | $0.0381200 | $0.0383100 | $0.0388300 | $0.0371000 |
| 2017-10-04 | $0.0383100 | $0.0370000 | $0.0380100 | $0.0363200 |
| 2017-10-05 | $0.0370000 | $0.0375500 | $0.0388900 | $0.0371600 |
| 2017-10-06 | $0.0375500 | $0.0384700 | $0.0400000 | $0.0379900 |
| 2017-10-07 | $0.0384700 | $0.0380100 | $0.0393000 | $0.0380100 |
| 2017-10-08 | $0.0380100 | $0.0302500 | $0.0402100 | $0.0291900 |
| 2017-10-09 | $0.0302500 | $0.0302900 | $0.0363100 | $0.0289000 |
| 2017-10-10 | $0.0302900 | $0.0320600 | $0.0356800 | $0.0285800 |
| 2017-10-11 | $0.0320600 | $0.0341100 | $0.0352200 | $0.0301500 |
| 2017-10-12 | $0.0341100 | $0.0383500 | $0.0460100 | $0.0339000 |
| 2017-10-13 | $0.0383500 | $0.0336000 | $0.0398000 | $0.0332000 |
| 2017-10-14 | $0.0336000 | $0.0345400 | $0.0358200 | $0.0328500 |
| 2017-10-15 | $0.0345400 | $0.0331000 | $0.0347000 | $0.0319700 |
| 2017-10-16 | $0.0330400 | $0.0322500 | $0.0393400 | $0.0319600 |
| 2017-10-17 | $0.0322500 | $0.0324200 | $0.0328100 | $0.0311300 |
| 2017-10-18 | $0.0324200 | $0.0312800 | $0.0351300 | $0.0306700 |
| 2017-10-19 | $0.0312900 | $0.0316300 | $0.0361300 | $0.0306000 |
| 2017-10-20 | $0.0316300 | $0.0305000 | $0.0341600 | $0.0298500 |
| 2017-10-21 | $0.0305000 | $0.0279300 | $0.0308700 | $0.0251700 |
| 2017-10-22 | $0.0279900 | $0.0312900 | $0.0327300 | $0.0260300 |
| 2017-10-23 | $0.0312900 | $0.0280400 | $0.0318200 | $0.0262100 |
| 2017-10-24 | $0.0280400 | $0.0315900 | $0.0317000 | $0.0244200 |
| 2017-10-25 | $0.0315900 | $0.0303300 | $0.0343500 | $0.0303300 |
| 2017-10-26 | $0.0303300 | $0.0310900 | $0.0319700 | $0.0287300 |
| 2017-10-27 | $0.0310900 | $0.0287100 | $0.0307800 | $0.0278400 |
| 2017-10-28 | $0.0292800 | $0.0280000 | $0.0360200 | $0.0258800 |
| 2017-10-29 | $0.0280000 | $0.0306800 | $0.0317200 | $0.0288300 |
| 2017-10-30 | $0.0306800 | $0.0321500 | $0.0337400 | $0.0290300 |
| 2017-10-31 | $0.0324000 | $0.0321900 | $0.0349700 | $0.0311600 |
| 2017-11-01 | $0.0321800 | $0.0340300 | $0.0371900 | $0.0309900 |
| 2017-11-02 | $0.0340300 | $0.0326700 | $0.0407400 | $0.0299300 |
| 2017-11-03 | $0.0326700 | $0.0339000 | $0.0369000 | $0.0321800 |
| 2017-11-04 | $0.0338800 | $0.0343200 | $0.0382900 | $0.0335100 |
| 2017-11-05 | $0.0343200 | $0.0334000 | $0.0346600 | $0.0326600 |
| 2017-11-06 | $0.0334000 | $0.0325700 | $0.0341000 | $0.0306200 |
| 2017-11-07 | $0.0325700 | $0.0340900 | $0.0342400 | $0.0319600 |
| 2017-11-08 | $0.0340900 | $0.0341700 | $0.0401300 | $0.0316400 |
| 2017-11-09 | $0.0341700 | $0.0355100 | $0.0375000 | $0.0316600 |
| 2017-11-10 | $0.0355100 | $0.0329600 | $0.0341400 | $0.0306000 |
| 2017-11-11 | $0.0329600 | $0.0330900 | $0.0349300 | $0.0317000 |
| 2017-11-12 | $0.0326500 | $0.0293300 | $0.0311500 | $0.0264500 |
| 2017-11-13 | $0.0293300 | $0.0313100 | $0.0328700 | $0.0303900 |
| 2017-11-14 | $0.0313100 | $0.0314000 | $0.0318600 | $0.0310700 |
| 2017-11-15 | $0.0314000 | $0.0354700 | $0.0364200 | $0.0346700 |
| 2017-11-16 | $0.0354700 | $0.0343200 | $0.0387200 | $0.0333800 |
| 2017-11-17 | $0.0343200 | $0.0344200 | $0.0361900 | $0.0323400 |
| 2017-11-18 | $0.0347300 | $0.0337700 | $0.0381300 | $0.0330700 |
| 2017-11-19 | $0.0337700 | $0.0345000 | $0.0378000 | $0.0336200 |
| 2017-11-20 | $0.0345000 | $0.0326500 | $0.0361900 | $0.0321500 |
| 2017-11-21 | $0.0326500 | $0.0340200 | $0.0345100 | $0.0316700 |
| 2017-11-22 | $0.0340200 | $0.0349100 | $0.0364800 | $0.0335100 |
| 2017-11-23 | $0.0349100 | $0.0335800 | $0.0344600 | $0.0310100 |
| 2017-11-24 | $0.0335800 | $0.0342000 | $0.0351000 | $0.0333000 |
| 2017-11-25 | $0.0342100 | $0.0356300 | $0.0389600 | $0.0342300 |
| 2017-11-26 | $0.0356300 | $0.0361600 | $0.0386700 | $0.0346600 |
| 2017-11-27 | $0.0361600 | $0.0407800 | $0.0420500 | $0.0367900 |
| 2017-11-28 | $0.0407800 | $0.0641 | $0.0669 | $0.0393300 |
| 2017-11-29 | $0.0641 | $0.0427900 | $0.0653 | $0.0403400 |
| 2017-11-30 | $0.0428400 | $0.0411800 | $0.0438700 | $0.0399900 |
| 2017-12-01 | $0.0411800 | $0.0483300 | $0.0494200 | $0.0441000 |
| 2017-12-02 | $0.0476800 | $0.0578 | $0.0600 | $0.0464900 |
| 2017-12-03 | $0.0585 | $0.0578 | $0.0673 | $0.0554 |
| 2017-12-04 | $0.0578 | $0.0589 | $0.0599 | $0.0534 |
| 2017-12-05 | $0.0589 | $0.0634 | $0.0687 | $0.0569 |
| 2017-12-06 | $0.0634 | $0.0573 | $0.0747 | $0.0536 |
| 2017-12-07 | $0.0573 | $0.0674 | $0.0725 | $0.0659 |
| 2017-12-08 | $0.0675 | $0.0640 | $0.0706 | $0.0611 |
| 2017-12-09 | $0.0640 | $0.0597 | $0.0637 | $0.0591 |
| 2017-12-10 | $0.0597 | $0.0602 | $0.0636 | $0.0548 |
| 2017-12-11 | $0.0602 | $0.0656 | $0.0703 | $0.0628 |
| 2017-12-12 | $0.0656 | $0.0774 | $0.0812 | $0.0666 |
| 2017-12-13 | $0.0774 | $0.0810 | $0.0814 | $0.0678 |
| 2017-12-14 | $0.0811 | $0.0779 | $0.0873 | $0.0736 |
| 2017-12-15 | $0.0779 | $0.0720 | $0.0854 | $0.0713 |
| 2017-12-16 | $0.0720 | $0.0795 | $0.0898 | $0.0774 |
| 2017-12-17 | $0.0795 | $0.0822 | $0.0841 | $0.0768 |
| 2017-12-18 | $0.0822 | $0.0850 | $0.0861 | $0.0780 |
| 2017-12-19 | $0.0850 | $0.0768 | $0.0964 | $0.0731 |
| 2017-12-20 | $0.0768 | $0.0772 | $0.0779 | $0.0701 |
| 2017-12-21 | $0.0772 | $0.0918 | $0.1002000 | $0.0707 |
| 2017-12-22 | $0.0918 | $0.0813 | $0.0853 | $0.0683 |
| 2017-12-23 | $0.0802 | $0.0792 | $0.0864 | $0.0765 |
| 2017-12-24 | $0.0798 | $0.0928 | $0.1066000 | $0.0749 |
| 2017-12-25 | $0.0928 | $0.0892 | $0.1010000 | $0.0847 |
| 2017-12-26 | $0.0892 | $0.0898 | $0.1048000 | $0.0800 |
| 2017-12-27 | $0.0898 | $0.0925 | $0.0965 | $0.0791 |
| 2017-12-28 | $0.0925 | $0.0936 | $0.0939 | $0.0838 |
| 2017-12-29 | $0.0936 | $0.1091000 | $0.1108000 | $0.0895 |
| 2017-12-30 | $0.1066000 | $0.0876 | $0.0988 | $0.0815 |
| 2017-12-31 | $0.0876 | $0.0981 | $0.1108000 | $0.0916 |
| 2018-01-01 | $0.0981 | $0.1248000 | $0.1603000 | $0.0879 |
| 2018-01-02 | $0.1248000 | $0.1372000 | $0.1753000 | $0.1183000 |
| 2018-01-03 | $0.1372000 | $0.1375000 | $0.1540000 | $0.1206000 |
| 2018-01-04 | $0.1375000 | $0.1410000 | $0.1529000 | $0.1275000 |
| 2018-01-05 | $0.1409000 | $0.1343000 | $0.1585000 | $0.1272000 |
| 2018-01-06 | $0.1343000 | $0.1645000 | $0.1673000 | $0.1293000 |
| 2018-01-07 | $0.1647000 | $0.1540000 | $0.1621000 | $0.1491000 |
| 2018-01-08 | $0.1540000 | $0.1501000 | $0.1570000 | $0.1304000 |
| 2018-01-09 | $0.1501000 | $0.1467000 | $0.1592000 | $0.1405000 |
| 2018-01-10 | $0.1467000 | $0.1722000 | $0.1723000 | $0.1358000 |
| 2018-01-11 | $0.1722000 | $0.1472000 | $0.1542000 | $0.1307000 |
| 2018-01-12 | $0.1475000 | $0.1534000 | $0.1549000 | $0.1446000 |
| 2018-01-13 | $0.1534000 | $0.1641000 | $0.1837000 | $0.1533000 |
| 2018-01-14 | $0.1641000 | $0.1489000 | $0.1620000 | $0.1478000 |
| 2018-01-15 | $0.1489000 | $0.1404000 | $0.1550000 | $0.1186000 |
| 2018-01-16 | $0.1404000 | $0.0897 | $0.1258000 | $0.0797 |
| 2018-01-17 | $0.0900 | $0.0873 | $0.0913 | $0.0731 |
| 2018-01-18 | $0.0882 | $0.1046000 | $0.1158000 | $0.0816 |
| 2018-01-19 | $0.1046000 | $0.0977 | $0.1114000 | $0.0946 |
| 2018-01-20 | $0.0977 | $0.1037000 | $0.1105000 | $0.0963 |
| 2018-01-21 | $0.1037000 | $0.0968 | $0.0997900 | $0.0902 |
| 2018-01-22 | $0.0968 | $0.0939 | $0.1037000 | $0.0844 |
| 2018-01-23 | $0.0939 | $0.0895 | $0.0993500 | $0.0880 |
| 2018-01-24 | $0.0894 | $0.0936 | $0.0970 | $0.0911 |
| 2018-01-25 | $0.0936 | $0.0870 | $0.0932 | $0.0840 |
| 2018-01-26 | $0.0870 | $0.0857 | $0.0886 | $0.0835 |
| 2018-01-27 | $0.0857 | $0.0963 | $0.1047000 | $0.0843 |
| 2018-01-28 | $0.0963 | $0.0944 | $0.1017000 | $0.0894 |
| 2018-01-29 | $0.0944 | $0.0901 | $0.0953 | $0.0882 |
| 2018-01-30 | $0.0901 | $0.0788 | $0.0823 | $0.0782 |
| 2018-01-31 | $0.0788 | $0.0778 | $0.0806 | $0.0753 |
| 2018-02-01 | $0.0778 | $0.0635 | $0.0724 | $0.0611 |
| 2018-02-02 | $0.0635 | $0.0621 | $0.0650 | $0.0573 |
| 2018-02-03 | $0.0621 | $0.0668 | $0.0671 | $0.0622 |
| 2018-02-04 | $0.0668 | $0.0557 | $0.0593 | $0.0527 |
| 2018-02-05 | $0.0557 | $0.0413400 | $0.0482800 | $0.0407900 |
| 2018-02-06 | $0.0413400 | $0.0485200 | $0.0534 | $0.0427400 |
| 2018-02-07 | $0.0485200 | $0.0466200 | $0.0494300 | $0.0448000 |
| 2018-02-08 | $0.0466300 | $0.0519 | $0.0529 | $0.0495600 |
| 2018-02-09 | $0.0519 | $0.0578 | $0.0579 | $0.0524 |
| 2018-02-10 | $0.0578 | $0.0541 | $0.0571 | $0.0514 |
| 2018-02-11 | $0.0541 | $0.0491500 | $0.0517 | $0.0489900 |
| 2018-02-12 | $0.0491500 | $0.0550 | $0.0553 | $0.0499000 |
| 2018-02-13 | $0.0550 | $0.0521 | $0.0555 | $0.0521 |
| 2018-02-14 | $0.0538 | $0.0554 | $0.0598 | $0.0548 |
| 2018-02-15 | $0.0554 | $0.0558 | $0.0604 | $0.0558 |
| 2018-02-16 | $0.0558 | $0.0611 | $0.0613 | $0.0541 |
| 2018-02-17 | $0.0611 | $0.0650 | $0.0668 | $0.0639 |
| 2018-02-18 | $0.0650 | $0.0589 | $0.0626 | $0.0579 |
| 2018-02-19 | $0.0589 | $0.0644 | $0.0665 | $0.0611 |
| 2018-02-20 | $0.0644 | $0.0670 | $0.0670 | $0.0572 |
| 2018-02-21 | $0.0670 | $0.0566 | $0.1219000 | $0.0501 |
| 2018-02-22 | $0.0566 | $0.0430400 | $0.0539 | $0.0430400 |
| 2018-02-23 | $0.0430400 | $0.0502 | $0.0535 | $0.0444700 |
| 2018-02-24 | $0.0499600 | $0.0489200 | $0.0493100 | $0.0469800 |
| 2018-02-25 | $0.0489200 | $0.0516 | $0.0523 | $0.0462200 |
| 2018-02-26 | $0.0516 | $0.0524 | $0.0562 | $0.0517 |
| 2018-02-27 | $0.0524 | $0.0534 | $0.0570 | $0.0510 |
| 2018-02-28 | $0.0534 | $0.0505 | $0.0565 | $0.0497100 |
| 2018-03-01 | $0.0505 | $0.0542 | $0.0568 | $0.0527 |
| 2018-03-02 | $0.0542 | $0.0593 | $0.0599 | $0.0546 |
| 2018-03-03 | $0.0593 | $0.0585 | $0.0632 | $0.0579 |
| 2018-03-04 | $0.0585 | $0.0621 | $0.0633 | $0.0561 |
| 2018-03-05 | $0.0621 | $0.0596 | $0.0627 | $0.0595 |
| 2018-03-06 | $0.0596 | $0.0568 | $0.0589 | $0.0544 |
| 2018-03-07 | $0.0568 | $0.0482500 | $0.0525 | $0.0471600 |
| 2018-03-08 | $0.0482500 | $0.0489100 | $0.0490100 | $0.0449100 |
| 2018-03-09 | $0.0489100 | $0.0442300 | $0.0486700 | $0.0439500 |
| 2018-03-10 | $0.0442300 | $0.0439000 | $0.0439000 | $0.0413500 |
| 2018-03-11 | $0.0439000 | $0.0463900 | $0.0478200 | $0.0463900 |
| 2018-03-12 | $0.0463800 | $0.0434300 | $0.0444300 | $0.0429700 |
| 2018-03-13 | $0.0434300 | $0.0435100 | $0.0444300 | $0.0430500 |
| 2018-03-14 | $0.0435100 | $0.0373100 | $0.0411700 | $0.0370600 |
| 2018-03-15 | $0.0373000 | $0.0371300 | $0.0391900 | $0.0347300 |
| 2018-03-16 | $0.0371200 | $0.0350400 | $0.0394300 | $0.0332200 |
| 2018-03-17 | $0.0350400 | $0.0355500 | $0.0355500 | $0.0325600 |
| 2018-03-18 | $0.0361000 | $0.0329400 | $0.0377100 | $0.0327800 |
| 2018-03-19 | $0.0329400 | $0.0362200 | $0.0367300 | $0.0344900 |
| 2018-03-20 | $0.0362200 | $0.0403200 | $0.0403200 | $0.0371100 |
| 2018-03-21 | $0.0403200 | $0.0377800 | $0.0409000 | $0.0376100 |
| 2018-03-22 | $0.0377800 | $0.0370800 | $0.0371700 | $0.0351600 |
| 2018-03-23 | $0.0370800 | $0.0374400 | $0.0386900 | $0.0368100 |
| 2018-03-24 | $0.0374400 | $0.0348800 | $0.0358200 | $0.0343600 |
| 2018-03-25 | $0.0348800 | $0.0364300 | $0.0364300 | $0.0345700 |
| 2018-03-26 | $0.0364300 | $0.0350500 | $0.0351400 | $0.0343200 |
| 2018-03-27 | $0.0350500 | $0.0322500 | $0.0338900 | $0.0312300 |
| 2018-03-28 | $0.0322500 | $0.0320000 | $0.0336700 | $0.0312000 |
| 2018-03-29 | $0.0320000 | $0.0291400 | $0.0295600 | $0.0277200 |
| 2018-03-30 | $0.0291400 | $0.0266600 | $0.0281000 | $0.0266600 |
| 2018-03-31 | $0.0266600 | $0.0276400 | $0.0282600 | $0.0268700 |
| 2018-04-01 | $0.0276400 | $0.0273400 | $0.0279600 | $0.0272100 |
| 2018-04-02 | $0.0273400 | $0.0290800 | $0.0293600 | $0.0281600 |
| 2018-04-03 | $0.0290800 | $0.0297400 | $0.0307000 | $0.0296600 |
| 2018-04-04 | $0.0297400 | $0.0282800 | $0.0288300 | $0.0272600 |
| 2018-04-05 | $0.0282800 | $0.0287900 | $0.0287900 | $0.0277100 |
| 2018-04-06 | $0.0287900 | $0.0270700 | $0.0281300 | $0.0268000 |
| 2018-04-07 | $0.0270700 | $0.0292600 | $0.0292600 | $0.0279500 |
| 2018-04-08 | $0.0292600 | $0.0300300 | $0.0307400 | $0.0283400 |
| 2018-04-09 | $0.0300300 | $0.0297400 | $0.0297400 | $0.0283100 |
| 2018-04-10 | $0.0297400 | $0.0311300 | $0.0316100 | $0.0292000 |
| 2018-04-11 | $0.0311300 | $0.0338400 | $0.0341200 | $0.0306300 |
| 2018-04-12 | $0.0338400 | $0.0382900 | $0.0411400 | $0.0361500 |
| 2018-04-13 | $0.0382900 | $0.0384700 | $0.0416300 | $0.0366500 |
| 2018-04-14 | $0.0384700 | $0.0394700 | $0.0402700 | $0.0385100 |
| 2018-04-15 | $0.0394700 | $0.0459900 | $0.0469100 | $0.0412100 |
| 2018-04-16 | $0.0459900 | $0.0416100 | $0.0462200 | $0.0404000 |
| 2018-04-17 | $0.0416100 | $0.0393700 | $0.0408000 | $0.0386600 |
| 2018-04-18 | $0.0393700 | $0.0454500 | $0.0479900 | $0.0393100 |
| 2018-04-19 | $0.0454500 | $0.0479800 | $0.0485700 | $0.0450800 |
| 2018-04-20 | $0.0479800 | $0.0497100 | $0.0515 | $0.0494500 |
| 2018-04-21 | $0.0497100 | $0.0599 | $0.0703 | $0.0475400 |
| 2018-04-22 | $0.0599 | $0.0543 | $0.0597 | $0.0541 |
| 2018-04-23 | $0.0543 | $0.0540 | $0.0586 | $0.0540 |
| 2018-04-24 | $0.0540 | $0.0545 | $0.0598 | $0.0544 |
| 2018-04-25 | $0.0545 | $0.0457000 | $0.0507 | $0.0445500 |
| 2018-04-26 | $0.0457000 | $0.0519 | $0.0537 | $0.0468700 |
| 2018-04-27 | $0.0518 | $0.0469300 | $0.0502 | $0.0460300 |
| 2018-04-28 | $0.0469300 | $0.0488100 | $0.0494700 | $0.0483500 |
| 2018-04-29 | $0.0488100 | $0.0486300 | $0.0495800 | $0.0486300 |
| 2018-04-30 | $0.0486400 | $0.0471700 | $0.0483700 | $0.0462400 |
| 2018-05-01 | $0.0471700 | $0.0455700 | $0.0469300 | $0.0453900 |
| 2018-05-02 | $0.0455700 | $0.0474500 | $0.0488400 | $0.0463500 |
| 2018-05-03 | $0.0474500 | $0.0488200 | $0.0580 | $0.0477500 |
| 2018-05-04 | $0.0488300 | $0.0490800 | $0.0499500 | $0.0477200 |
| 2018-05-05 | $0.0490800 | $0.0459800 | $0.0505 | $0.0451900 |
| 2018-05-06 | $0.0459800 | $0.0454300 | $0.0484200 | $0.0429200 |
| 2018-05-07 | $0.0454200 | $0.0445400 | $0.0461400 | $0.0438900 |
| 2018-05-08 | $0.0444500 | $0.0446900 | $0.0461600 | $0.0435900 |
| 2018-05-09 | $0.0443300 | $0.0432500 | $0.0449300 | $0.0411100 |
| 2018-05-10 | $0.0432500 | $0.0401900 | $0.0433500 | $0.0392900 |
| 2018-05-11 | $0.0401900 | $0.0362900 | $0.0388200 | $0.0357100 |
| 2018-05-12 | $0.0362900 | $0.0376800 | $0.0400600 | $0.0352200 |
| 2018-05-13 | $0.0376900 | $0.0387600 | $0.0418100 | $0.0375400 |
| 2018-05-14 | $0.0387600 | $0.0368600 | $0.0387700 | $0.0368600 |
| 2018-05-15 | $0.0368600 | $0.0396900 | $0.0401100 | $0.0360400 |
| 2018-05-16 | $0.0398600 | $0.0399700 | $0.0403900 | $0.0359700 |
| 2018-05-17 | $0.0399600 | $0.0376900 | $0.0400300 | $0.0369700 |
| 2018-05-18 | $0.0376900 | $0.0382700 | $0.0390100 | $0.0376900 |
| 2018-05-19 | $0.0382700 | $0.0370400 | $0.0390200 | $0.0368700 |
| 2018-05-20 | $0.0370400 | $0.0380600 | $0.0415600 | $0.0380600 |
| 2018-05-21 | $0.0380600 | $0.0361200 | $0.0381400 | $0.0354500 |
| 2018-05-22 | $0.0361200 | $0.0331700 | $0.0348500 | $0.0325300 |
| 2018-05-23 | $0.0331700 | $0.0312200 | $0.0328000 | $0.0304700 |
| 2018-05-24 | $0.0312200 | $0.0317800 | $0.0332200 | $0.0311000 |
| 2018-05-25 | $0.0317800 | $0.0302000 | $0.0325900 | $0.0302000 |
| 2018-05-26 | $0.0302000 | $0.0297900 | $0.0302300 | $0.0297100 |
| 2018-05-27 | $0.0297900 | $0.0294500 | $0.0302600 | $0.0294500 |
| 2018-05-28 | $0.0294500 | $0.0286200 | $0.0290500 | $0.0279800 |
| 2018-05-29 | $0.0286200 | $0.0295300 | $0.0302700 | $0.0290000 |
| 2018-05-30 | $0.0295300 | $0.0292800 | $0.0295700 | $0.0286800 |
| 2018-05-31 | $0.0292800 | $0.0297800 | $0.0299300 | $0.0291100 |
| 2018-06-01 | $0.0297800 | $0.0300500 | $0.0301200 | $0.0293700 |
| 2018-06-02 | $0.0300500 | $0.0303400 | $0.0320300 | $0.0300400 |
| 2018-06-03 | $0.0303400 | $0.0320400 | $0.0333500 | $0.0305700 |
| 2018-06-04 | $0.0320400 | $0.0303900 | $0.0315900 | $0.0303900 |
| 2018-06-05 | $0.0303900 | $0.0300600 | $0.0312800 | $0.0299100 |
| 2018-06-06 | $0.0300600 | $0.0301900 | $0.0309500 | $0.0301100 |
| 2018-06-07 | $0.0299600 | $0.0328800 | $0.0379600 | $0.0301100 |
| 2018-06-08 | $0.0328800 | $0.0304300 | $0.0325700 | $0.0297500 |
| 2018-06-09 | $0.0304300 | $0.0303600 | $0.0306600 | $0.0299800 |
| 2018-06-10 | $0.0303600 | $0.0270300 | $0.0276400 | $0.0262800 |
| 2018-06-11 | $0.0270300 | $0.0268600 | $0.0280300 | $0.0267900 |
| 2018-06-12 | $0.0268600 | $0.0256400 | $0.0265600 | $0.0255700 |
| 2018-06-13 | $0.0256400 | $0.0244800 | $0.0252400 | $0.0244200 |
| 2018-06-14 | $0.0244800 | $0.0259100 | $0.0263700 | $0.0256400 |
| 2018-06-15 | $0.0259100 | $0.0246900 | $0.0253300 | $0.0246900 |
| 2018-06-16 | $0.0246900 | $0.0251000 | $0.0257500 | $0.0245800 |
| 2018-06-17 | $0.0247800 | $0.0243500 | $0.0249300 | $0.0239600 |
| 2018-06-18 | $0.0243500 | $0.0253800 | $0.0256500 | $0.0247800 |
| 2018-06-19 | $0.0253800 | $0.0246100 | $0.0256800 | $0.0238000 |
| 2018-06-20 | $0.0246100 | $0.0242700 | $0.0248100 | $0.0217000 |
| 2018-06-21 | $0.0242700 | $0.0259400 | $0.0264100 | $0.0224500 |
| 2018-06-22 | $0.0259400 | $0.0215400 | $0.0233600 | $0.0215400 |
| 2018-06-23 | $0.0215400 | $0.0220800 | $0.0235600 | $0.0215200 |
| 2018-06-24 | $0.0224500 | $0.0224100 | $0.0246300 | $0.0212400 |
| 2018-06-25 | $0.0224100 | $0.0205300 | $0.0227900 | $0.0205300 |
| 2018-06-26 | $0.0205300 | $0.0206400 | $0.0221000 | $0.0199700 |
| 2018-06-27 | $0.0206500 | $0.0213700 | $0.0234600 | $0.0201400 |
| 2018-06-28 | $0.0213700 | $0.0186100 | $0.0224300 | $0.0186100 |
| 2018-06-29 | $0.0186100 | $0.0210300 | $0.0236400 | $0.0188600 |
| 2018-06-30 | $0.0210300 | $0.0212000 | $0.0219700 | $0.0203700 |
| 2018-07-01 | $0.0212000 | $0.0207900 | $0.0211100 | $0.0199000 |
| 2018-07-02 | $0.0208000 | $0.0224900 | $0.0244100 | $0.0212400 |
| 2018-07-03 | $0.0225000 | $0.0214800 | $0.0231100 | $0.0214800 |
| 2018-07-04 | $0.0214800 | $0.0220100 | $0.0224700 | $0.0208200 |
| 2018-07-05 | $0.0220100 | $0.0213700 | $0.0219600 | $0.0203200 |
| 2018-07-06 | $0.0213700 | $0.0242300 | $0.0264100 | $0.0206000 |
| 2018-07-07 | $0.0242300 | $0.0231100 | $0.0248000 | $0.0221000 |
| 2018-07-08 | $0.0231100 | $0.0221300 | $0.0229400 | $0.0214600 |
| 2018-07-09 | $0.0221300 | $0.0217400 | $0.0222700 | $0.0213400 |
| 2018-07-10 | $0.0217400 | $0.0198700 | $0.0209400 | $0.0196100 |
| 2018-07-11 | $0.0198700 | $0.0206500 | $0.0209700 | $0.0198900 |
| 2018-07-12 | $0.0206500 | $0.0202000 | $0.0203900 | $0.0202000 |
| 2018-07-13 | $0.0202000 | $0.0201200 | $0.0211800 | $0.0201200 |
| 2018-07-14 | $0.0201200 | $0.0205000 | $0.0224400 | $0.0201200 |
| 2018-07-15 | $0.0205000 | $0.0210700 | $0.0221500 | $0.0208100 |
| 2018-07-16 | $0.0210700 | $0.0222400 | $0.0241300 | $0.0217000 |
| 2018-07-17 | $0.0222400 | $0.0263800 | $0.0361900 | $0.0238100 |
| 2018-07-18 | $0.0263800 | $0.0254700 | $0.0281300 | $0.0248800 |
| 2018-07-19 | $0.0254700 | $0.0255700 | $0.0264700 | $0.0249000 |
| 2018-07-20 | $0.0255700 | $0.0246400 | $0.0269900 | $0.0244200 |
| 2018-07-21 | $0.0246400 | $0.0257700 | $0.0269600 | $0.0247300 |
| 2018-07-22 | $0.0257700 | $0.0236800 | $0.0261900 | $0.0236800 |
| 2018-07-23 | $0.0236800 | $0.0246200 | $0.0261600 | $0.0246200 |
| 2018-07-24 | $0.0246200 | $0.0235100 | $0.0281300 | $0.0235100 |
| 2018-07-25 | $0.0235100 | $0.0259800 | $0.0286000 | $0.0228800 |
| 2018-07-26 | $0.0259800 | $0.0253200 | $0.0269100 | $0.0248400 |
| 2018-07-27 | $0.0253200 | $0.0267600 | $0.0280700 | $0.0261000 |
| 2018-07-28 | $0.0267600 | $0.0256800 | $0.0269100 | $0.0256000 |
| 2018-07-29 | $0.0256800 | $0.0256400 | $0.0264600 | $0.0253100 |
| 2018-07-30 | $0.0256400 | $0.0255900 | $0.0295200 | $0.0202800 |
| 2018-07-31 | $0.0255900 | $0.0191100 | $0.0242100 | $0.0116800 |
| 2018-08-01 | $0.0191100 | $0.0209300 | $0.0242000 | $0.0180400 |
| 2018-08-02 | $0.0209300 | $0.0226300 | $0.0236800 | $0.0169700 |
| 2018-08-03 | $0.0226300 | $0.0201800 | $0.0232900 | $0.0186200 |
| 2018-08-04 | $0.0201800 | $0.0191600 | $0.0219700 | $0.0183200 |
| 2018-08-05 | $0.0191600 | $0.0210600 | $0.0211300 | $0.0186600 |
| 2018-08-06 | $0.0210600 | $0.0197300 | $0.0234100 | $0.0168800 |
| 2018-08-07 | $0.0197300 | $0.0185600 | $0.0223900 | $0.0168800 |
| 2018-08-08 | $0.0185600 | $0.0172200 | $0.0181600 | $0.0163400 |
| 2018-08-09 | $0.0172200 | $0.0176700 | $0.0197000 | $0.0170100 |
| 2018-08-10 | $0.0176700 | $0.0169800 | $0.0172300 | $0.0161800 |
| 2018-08-11 | $0.0169800 | $0.0176000 | $0.0189100 | $0.0164200 |
| 2018-08-12 | $0.0176000 | $0.0162500 | $0.0180200 | $0.0154900 |
| 2018-08-13 | $0.0162500 | $0.0156000 | $0.0172200 | $0.0125300 |
| 2018-08-14 | $0.0156000 | $0.0133900 | $0.0158700 | $0.0127100 |
| 2018-08-15 | $0.0133900 | $0.0173800 | $0.0244700 | $0.0134900 |
| 2018-08-16 | $0.0173800 | $0.0165700 | $0.0179000 | $0.0160000 |
| 2018-08-17 | $0.0165700 | $0.0165400 | $0.0176000 | $0.0153600 |
| 2018-08-18 | $0.0165400 | $0.0165900 | $0.0171000 | $0.0151200 |
| 2018-08-19 | $0.0165900 | $0.0165800 | $0.0173600 | $0.0159300 |
| 2018-08-20 | $0.0165800 | $0.0147300 | $0.0162400 | $0.0144800 |
| 2018-08-21 | $0.0147300 | $0.0150600 | $0.0164200 | $0.0147300 |
| 2018-08-22 | $0.0150600 | $0.0152200 | $0.0164900 | $0.0143900 |
| 2018-08-23 | $0.0152200 | $0.0162800 | $0.0174600 | $0.0151000 |
| 2018-08-24 | $0.0162800 | $0.0163000 | $0.0293200 | $0.0154300 |
| 2018-08-25 | $0.0163000 | $0.0169400 | $0.0178200 | $0.0163300 |
| 2018-08-26 | $0.0169400 | $0.0165300 | $0.0174100 | $0.0163300 |
| 2018-08-27 | $0.0165300 | $0.0177000 | $0.0184000 | $0.0169400 |
| 2018-08-28 | $0.0177000 | $0.0200000 | $0.0214200 | $0.0178700 |
| 2018-08-29 | $0.0200000 | $0.0209400 | $0.0211600 | $0.0194600 |
| 2018-08-30 | $0.0209400 | $0.0193200 | $0.0207900 | $0.0182000 |
| 2018-08-31 | $0.0193200 | $0.0194600 | $0.0204500 | $0.0184800 |
| 2018-09-01 | $0.0194600 | $0.0213200 | $0.0257900 | $0.0192300 |
| 2018-09-02 | $0.0213200 | $0.0213900 | $0.0256300 | $0.0205200 |
| 2018-09-03 | $0.0213900 | $0.0218100 | $0.0226100 | $0.0207900 |
| 2018-09-04 | $0.0218100 | $0.0214500 | $0.0224800 | $0.0209300 |
| 2018-09-05 | $0.0214500 | $0.0193800 | $0.0206500 | $0.0191800 |
| 2018-09-06 | $0.0193800 | $0.0202600 | $0.0232600 | $0.0184400 |
| 2018-09-07 | $0.0202600 | $0.0198800 | $0.0239800 | $0.0186600 |
| 2018-09-08 | $0.0198800 | $0.0206500 | $0.0229400 | $0.0191000 |
| 2018-09-09 | $0.0206500 | $0.0201200 | $0.0233100 | $0.0189300 |
| 2018-09-10 | $0.0201200 | $0.0211900 | $0.0227700 | $0.0189700 |
| 2018-09-11 | $0.0211900 | $0.0188900 | $0.0211500 | $0.0183200 |
| 2018-09-12 | $0.0188900 | $0.0190100 | $0.0205300 | $0.0178100 |
| 2018-09-13 | $0.0190100 | $0.0214200 | $0.0272000 | $0.0181800 |
| 2018-09-14 | $0.0214200 | $0.0228300 | $0.0239300 | $0.0212100 |
| 2018-09-15 | $0.0228300 | $0.0225000 | $0.0229600 | $0.0208100 |
| 2018-09-16 | $0.0225000 | $0.0211300 | $0.0227600 | $0.0205500 |
| 2018-09-17 | $0.0211300 | $0.0216600 | $0.0255500 | $0.0202200 |
| 2018-09-18 | $0.0216600 | $0.0210100 | $0.0222800 | $0.0198600 |
| 2018-09-19 | $0.0210100 | $0.0172800 | $0.0213100 | $0.0172800 |
| 2018-09-20 | $0.0172800 | $0.0210100 | $0.0240100 | $0.0175700 |
| 2018-09-21 | $0.0210100 | $0.0231300 | $0.0232600 | $0.0213000 |
| 2018-09-22 | $0.0231300 | $0.0212200 | $0.0230400 | $0.0200800 |
| 2018-09-23 | $0.0212200 | $0.0208500 | $0.0211800 | $0.0204400 |
| 2018-09-24 | $0.0208500 | $0.0189600 | $0.0204700 | $0.0175100 |
| 2018-09-25 | $0.0189600 | $0.0188000 | $0.0189300 | $0.0177700 |
| 2018-09-26 | $0.0188000 | $0.0197800 | $0.0197800 | $0.0177700 |
| 2018-09-27 | $0.0197800 | $0.0188500 | $0.0212600 | $0.0177900 |
| 2018-09-28 | $0.0188500 | $0.0148600 | $0.0189100 | $0.0100200 |
| 2018-09-29 | $0.0148600 | $0.009047 | $0.0147900 | $0.006538 |
| 2018-09-30 | $0.009047 | $0.0116600 | $0.0148400 | $0.008677 |
| 2018-10-01 | $0.0116600 | $0.0137200 | $0.0137200 | $0.0100200 |
| 2018-10-02 | $0.0133900 | $0.0114800 | $0.0132500 | $0.0107000 |
| 2018-10-03 | $0.0114800 | $0.0112300 | $0.0120100 | $0.0101900 |
| 2018-10-04 | $0.0112300 | $0.0114500 | $0.0121700 | $0.0109200 |
| 2018-10-05 | $0.0111200 | $0.0123400 | $0.0124000 | $0.0107500 |
| 2018-10-06 | $0.0123400 | $0.0121900 | $0.0127200 | $0.009555 |
| 2018-10-07 | $0.0121900 | $0.0114900 | $0.0124100 | $0.0101700 |
| 2018-10-08 | $0.0114900 | $0.0099750 | $0.0126400 | $0.009443 |
| 2018-10-09 | $0.0099750 | $0.006698 | $0.0112700 | $0.0021880 |
| 2018-10-10 | $0.006698 | $0.006844 | $0.007766 | $0.005331 |
| 2018-10-11 | $0.006779 | $0.005589 | $0.007079 | $0.0049050 |
| 2018-10-12 | $0.005589 | $0.005813 | $0.006188 | $0.0048130 |
| 2018-10-13 | $0.005627 | $0.006769 | $0.007082 | $0.005139 |
| 2018-10-14 | $0.006769 | $0.006215 | $0.006780 | $0.005776 |
| 2018-10-15 | $0.006215 | $0.006348 | $0.006678 | $0.006282 |
| 2018-10-16 | $0.006150 | $0.005859 | $0.006451 | $0.005859 |
| 2018-10-17 | $0.005859 | $0.005588 | $0.006312 | $0.005325 |
| 2018-10-18 | $0.005590 | $0.005580 | $0.006359 | $0.005256 |
| 2018-10-19 | $0.006100 | $0.005499 | $0.006081 | $0.005499 |
| 2018-10-20 | $0.005499 | $0.005128 | $0.005517 | $0.0049330 |
| 2018-10-21 | $0.005128 | $0.005013 | $0.005273 | $0.0049480 |
| 2018-10-22 | $0.005013 | $0.005187 | $0.006224 | $0.0042140 |
| 2018-10-23 | $0.005447 | $0.005306 | $0.005823 | $0.0048530 |
| 2018-10-24 | $0.005306 | $0.005116 | $0.005829 | $0.0046630 |
| 2018-10-25 | $0.005116 | $0.005299 | $0.005687 | $0.0045240 |
| 2018-10-26 | $0.005493 | $0.005747 | $0.006134 | $0.005166 |
| 2018-10-27 | $0.005747 | $0.005435 | $0.005758 | $0.0046590 |
| 2018-10-28 | $0.005435 | $0.005500 | $0.005630 | $0.005371 |
| 2018-10-29 | $0.005500 | $0.0049880 | $0.005493 | $0.0049880 |
| 2018-10-30 | $0.005367 | $0.005426 | $0.005426 | $0.0049210 |
| 2018-10-31 | $0.005426 | $0.0048840 | $0.005455 | $0.0048840 |
| 2018-11-01 | $0.0048840 | $0.005296 | $0.005488 | $0.0038290 |
| 2018-11-02 | $0.0045310 | $0.0046680 | $0.005308 | $0.0041570 |
| 2018-11-03 | $0.0046680 | $0.0045270 | $0.0047820 | $0.0045270 |
| 2018-11-04 | $0.0045270 | $0.0045920 | $0.0046560 | $0.0045920 |
| 2018-11-05 | $0.0045920 | $0.0043750 | $0.0046320 | $0.0043750 |
| 2018-11-06 | $0.0043750 | $0.0047300 | $0.005119 | $0.0044060 |
| 2018-11-07 | $0.0047300 | $0.0045710 | $0.0049630 | $0.0043100 |
| 2018-11-08 | $0.0045720 | $0.0041250 | $0.0045120 | $0.0041250 |
| 2018-11-09 | $0.0041250 | $0.0043370 | $0.0043370 | $0.0038910 |
| 2018-11-10 | $0.0043370 | $0.0043500 | $0.0044130 | $0.0038380 |
| 2018-11-11 | $0.0043500 | $0.0038450 | $0.0043580 | $0.0038450 |
| 2018-11-12 | $0.0038450 | $0.0042710 | $0.0042710 | $0.0038250 |
| 2018-11-13 | $0.0042710 | $0.0046280 | $0.0046280 | $0.0042470 |
| 2018-11-14 | $0.0046280 | $0.0040760 | $0.0043060 | $0.0035020 |
| 2018-11-15 | $0.0040760 | $0.0032760 | $0.0040100 | $0.0032760 |
| 2018-11-16 | $0.0032760 | $0.0036870 | $0.0036870 | $0.0032400 |
| 2018-11-17 | $0.0036870 | $0.0036760 | $0.0036760 | $0.0036200 |
| 2018-11-18 | $0.0036750 | $0.0037060 | $0.0037620 | $0.0036500 |
| 2018-11-19 | $0.0037060 | $0.0031260 | $0.0033190 | $0.0031260 |
| 2018-11-20 | $0.0031260 | $0.0030200 | $0.0030200 | $0.0027100 |
| 2018-11-21 | $0.0028430 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2018-11-22 | $0.0029400 | $0.0030240 | $0.0030240 | $0.0027650 |
| 2018-11-23 | $0.0030240 | $0.0030400 | $0.0031710 | $0.0029100 |
| 2018-11-24 | $0.0030400 | $0.0023510 | $0.0026980 | $0.0023120 |
| 2018-11-25 | $0.0023510 | $0.0024830 | $0.0024830 | $0.0024430 |
| 2018-11-26 | $0.0024830 | $0.0022330 | $0.0024980 | $0.0022330 |
| 2018-11-27 | $0.0022330 | $0.0021030 | $0.0024470 | $0.0020260 |
| 2018-11-28 | $0.0023320 | $0.0022600 | $0.0027290 | $0.0022600 |
| 2018-11-29 | $0.0022600 | $0.0026580 | $0.0028290 | $0.0022720 |
| 2018-11-30 | $0.0026580 | $0.0025660 | $0.0026060 | $0.0021650 |
| 2018-12-01 | $0.0022450 | $0.0028120 | $0.0034000 | $0.0023510 |
| 2018-12-02 | $0.0028120 | $0.0028180 | $0.0034390 | $0.0027760 |
| 2018-12-03 | $0.0031080 | $0.0029040 | $0.0029040 | $0.0026710 |
| 2018-12-04 | $0.0029040 | $0.0027640 | $0.0029610 | $0.0023690 |
| 2018-12-05 | $0.0027640 | $0.0022050 | $0.0026160 | $0.0022050 |
| 2018-12-06 | $0.0026910 | $0.0022310 | $0.0025790 | $0.0022310 |
| 2018-12-07 | $0.0022310 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-12-08 | $0.0020520 | $0.0025960 | $0.0026650 | $0.0020770 |
| 2018-12-09 | $0.0026650 | $0.0029460 | $0.0030540 | $0.0024430 |
| 2018-12-10 | $0.0029460 | $0.0030160 | $0.0036060 | $0.0024270 |
| 2018-12-11 | $0.0030160 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2018-12-12 | $0.0029590 | $0.0024400 | $0.0030320 | $0.0023700 |
| 2018-12-13 | $0.0024400 | $0.0022470 | $0.0023140 | $0.0022140 |
| 2018-12-14 | $0.0022470 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-12-15 | $0.0022000 | $0.0022630 | $0.0022630 | $0.0021980 |
| 2018-12-16 | $0.0022630 | $0.0025720 | $0.0028650 | $0.0022790 |
| 2018-12-17 | $0.0025720 | $0.0034420 | $0.0036190 | $0.0025900 |
| 2018-12-18 | $0.0034420 | $0.0032330 | $0.0037900 | $0.0029360 |
| 2018-12-19 | $0.0030470 | $0.0036620 | $0.0036620 | $0.0030640 |
| 2018-12-20 | $0.0036620 | $0.0042200 | $0.0042200 | $0.0037240 |
| 2018-12-21 | $0.0042200 | $0.0034310 | $0.0039770 | $0.0034310 |
| 2018-12-22 | $0.0034310 | $0.0035600 | $0.0040450 | $0.0035600 |
| 2018-12-23 | $0.0030340 | $0.0039270 | $0.0040880 | $0.0030060 |
| 2018-12-24 | $0.0039270 | $0.0040000 | $0.0041230 | $0.0040000 |
| 2018-12-25 | $0.0040000 | $0.0032600 | $0.0037580 | $0.0029140 |
| 2018-12-26 | $0.0032600 | $0.0027330 | $0.0032710 | $0.0027330 |
| 2018-12-27 | $0.0027330 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2018-12-28 | $0.0025890 | $0.0030790 | $0.0030790 | $0.0028030 |
| 2018-12-29 | $0.0030790 | $0.0028480 | $0.0029620 | $0.0028480 |
| 2018-12-30 | $0.0028480 | $0.0028440 | $0.0031560 | $0.0028440 |
| 2018-12-31 | $0.0028440 | $0.0027360 | $0.0027730 | $0.0027360 |
| 2019-01-01 | $0.0027360 | $0.0031040 | $0.0031040 | $0.0027940 |
| 2019-01-02 | $0.0031040 | $0.0038820 | $0.0038820 | $0.0030500 |
| 2019-01-03 | $0.0038820 | $0.0036820 | $0.0037590 | $0.0032600 |
| 2019-01-04 | $0.0036820 | $0.0031770 | $0.0037190 | $0.0031770 |
| 2019-01-05 | $0.0031770 | $0.0035080 | $0.0035470 | $0.0031610 |
| 2019-01-06 | $0.0035080 | $0.0034460 | $0.0037340 | $0.0034460 |
| 2019-01-07 | $0.0033640 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-01-08 | $0.0033210 | $0.0033540 | $0.0035960 | $0.0033130 |
| 2019-01-09 | $0.0033130 | $0.0040080 | $0.0040080 | $0.0031980 |
| 2019-01-10 | $0.0040080 | $0.0030810 | $0.0036310 | $0.0030080 |
| 2019-01-11 | $0.0030810 | $0.0030820 | $0.0035960 | $0.0030820 |
| 2019-01-12 | $0.0030820 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-01-13 | $0.0030780 | $0.0030540 | $0.0033380 | $0.0029830 |
| 2019-01-14 | $0.0030540 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-01-15 | $0.0031850 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-01-16 | $0.0031140 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-01-17 | $0.0031340 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-01-18 | $0.0031690 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-01-19 | $0.0031370 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-01-20 | $0.0032080 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2019-01-21 | $0.0030680 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-01-22 | $0.0030720 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-01-23 | $0.0030980 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-01-24 | $0.0030720 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2019-01-25 | $0.0030950 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-01-26 | $0.0030810 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-01-27 | $0.0030930 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2019-01-28 | $0.0030660 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-01-29 | $0.0029700 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-01-30 | $0.0029400 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2019-01-31 | $0.0029820 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-02-01 | $0.0029530 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-02-02 | $0.0029770 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-02-03 | $0.0030170 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2019-02-04 | $0.0029670 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-02-05 | $0.0029510 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-02-06 | $0.0029650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-02-07 | $0.0029200 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2019-02-08 | $0.0029030 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-02-09 | $0.0031480 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-02-10 | $0.0031410 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-02-11 | $0.0031690 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-02-12 | $0.0031060 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-02-13 | $0.0031110 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2019-02-14 | $0.0031010 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-02-15 | $0.0030860 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-02-16 | $0.0030900 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-02-17 | $0.0031110 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-02-18 | $0.0031570 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-02-19 | $0.0033650 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-02-20 | $0.0033750 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2019-02-21 | $0.0034180 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-02-22 | $0.0033860 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2019-02-23 | $0.0034260 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-02-24 | $0.0035680 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2019-02-25 | $0.0032440 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2019-02-26 | $0.0033070 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-02-27 | $0.0032830 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-02-28 | $0.0032940 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-03-01 | $0.0032880 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-03-02 | $0.0032950 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2019-03-03 | $0.0033050 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2019-03-04 | $0.0032790 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-03-05 | $0.0032090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-03-06 | $0.0033320 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-03-07 | $0.0033320 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-03-08 | $0.0033390 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-03-09 | $0.0033260 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-03-10 | $0.0033950 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2019-03-11 | $0.0033800 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-03-12 | $0.0033320 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-03-13 | $0.0033440 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-03-14 | $0.0033350 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-03-15 | $0.0033380 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2019-03-16 | $0.0033770 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-03-17 | $0.0034630 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-03-18 | $0.0034380 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2019-03-19 | $0.0034300 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-03-20 | $0.0034610 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-03-21 | $0.0034890 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-03-22 | $0.0034370 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-03-23 | $0.0034410 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-03-24 | $0.0034460 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-03-25 | $0.0034350 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-03-26 | $0.0033750 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2019-03-27 | $0.0033900 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2019-03-28 | $0.0034800 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2019-03-29 | $0.0034710 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-03-30 | $0.0035360 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2019-03-31 | $0.0035420 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-01 | $0.0035370 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-04-02 | $0.0035700 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-04-03 | $0.0042200 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-04-04 | $0.0042800 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2019-04-05 | $0.0042250 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-04-06 | $0.0043410 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-04-07 | $0.0043490 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-04-08 | $0.0044730 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2019-04-09 | $0.0045530 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-04-10 | $0.0044730 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2019-04-11 | $0.0045740 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-04-12 | $0.0043420 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-04-13 | $0.0043700 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2019-04-14 | $0.0043690 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-04-15 | $0.0044420 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-04-16 | $0.0043320 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-04-17 | $0.0044830 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2019-04-18 | $0.0045030 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2019-04-19 | $0.0045490 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2019-04-20 | $0.0045540 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-04-21 | $0.0045810 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-04-22 | $0.0045630 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2019-04-23 | $0.0046390 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-04-24 | $0.0047640 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2019-04-25 | $0.0046910 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-04-26 | $0.0044400 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-04-27 | $0.0045010 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-04-28 | $0.0045010 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-04-29 | $0.0045340 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2019-04-30 | $0.0045050 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-05-01 | $0.0046020 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-05-02 | $0.0046350 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2019-05-03 | $0.0047310 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-05-04 | $0.0049480 | $0.005022 | $0.005022 | $0.005022 |
| 2019-05-05 | $0.005022 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2019-05-06 | $0.0049830 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2019-05-07 | $0.0049430 | $0.005005 | $0.005005 | $0.005005 |
| 2019-05-08 | $0.005005 | $0.005159 | $0.005159 | $0.005159 |
| 2019-05-09 | $0.005159 | $0.005308 | $0.005308 | $0.005308 |
| 2019-05-10 | $0.005308 | $0.005468 | $0.005468 | $0.005468 |
| 2019-05-11 | $0.005468 | $0.006185 | $0.006185 | $0.006185 |
| 2019-05-12 | $0.006185 | $0.006001 | $0.006001 | $0.006001 |
| 2019-05-13 | $0.006001 | $0.006713 | $0.006713 | $0.006713 |
| 2019-05-14 | $0.006713 | $0.006863 | $0.006863 | $0.006863 |
| 2019-05-15 | $0.006863 | $0.007038 | $0.007038 | $0.007038 |
| 2019-05-16 | $0.007038 | $0.006772 | $0.006772 | $0.006772 |
| 2019-05-17 | $0.006772 | $0.006340 | $0.006340 | $0.006340 |
| 2019-05-18 | $0.006340 | $0.006249 | $0.006249 | $0.006249 |
| 2019-05-19 | $0.006249 | $0.007046 | $0.007046 | $0.007046 |
| 2019-05-20 | $0.007046 | $0.006879 | $0.006879 | $0.006879 |
| 2019-05-21 | $0.006879 | $0.006835 | $0.006835 | $0.006835 |
| 2019-05-22 | $0.006835 | $0.006559 | $0.006559 | $0.006559 |
| 2019-05-23 | $0.006559 | $0.006774 | $0.006774 | $0.006774 |
| 2019-05-24 | $0.006774 | $0.006877 | $0.006877 | $0.006877 |
| 2019-05-25 | $0.006877 | $0.006931 | $0.006931 | $0.006931 |
| 2019-05-26 | $0.006931 | $0.007505 | $0.007505 | $0.007505 |
| 2019-05-27 | $0.007505 | $0.007555 | $0.007555 | $0.007555 |
| 2019-05-28 | $0.007555 | $0.007498 | $0.007498 | $0.007498 |
| 2019-05-29 | $0.007498 | $0.007452 | $0.007452 | $0.007452 |
| 2019-05-30 | $0.007452 | $0.007118 | $0.007118 | $0.007118 |
| 2019-05-31 | $0.007118 | $0.007354 | $0.007354 | $0.007354 |
| 2019-06-01 | $0.007354 | $0.007358 | $0.007358 | $0.007358 |
| 2019-06-02 | $0.007358 | $0.007515 | $0.007515 | $0.007515 |
| 2019-06-03 | $0.007515 | $0.006978 | $0.006978 | $0.006978 |
| 2019-06-04 | $0.006978 | $0.006603 | $0.006603 | $0.006603 |
| 2019-06-05 | $0.006603 | $0.006701 | $0.006701 | $0.006701 |
| 2019-06-06 | $0.006701 | $0.006714 | $0.006714 | $0.006714 |
| 2019-06-07 | $0.006714 | $0.006882 | $0.006882 | $0.006882 |
| 2019-06-08 | $0.006882 | $0.006823 | $0.006823 | $0.006823 |
| 2019-06-09 | $0.006823 | $0.006573 | $0.006573 | $0.006573 |
| 2019-06-10 | $0.006573 | $0.006898 | $0.006898 | $0.006898 |
| 2019-06-11 | $0.006898 | $0.006809 | $0.006809 | $0.006809 |
| 2019-06-12 | $0.006809 | $0.007030 | $0.007030 | $0.007030 |
| 2019-06-13 | $0.007030 | $0.007083 | $0.007083 | $0.007083 |
| 2019-06-14 | $0.007083 | $0.007477 | $0.007477 | $0.007477 |
| 2019-06-15 | $0.007477 | $0.007614 | $0.007614 | $0.007614 |
| 2019-06-16 | $0.007614 | $0.007722 | $0.007722 | $0.007722 |
| 2019-06-17 | $0.007722 | $0.008029 | $0.008029 | $0.008029 |
| 2019-06-18 | $0.008029 | $0.007810 | $0.007810 | $0.007810 |
| 2019-06-19 | $0.007810 | $0.007981 | $0.007981 | $0.007981 |
| 2019-06-20 | $0.007981 | $0.008202 | $0.008202 | $0.008202 |
| 2019-06-21 | $0.008202 | $0.008788 | $0.008788 | $0.008788 |
| 2019-06-22 | $0.008788 | $0.009193 | $0.009193 | $0.009193 |
| 2019-06-23 | $0.009193 | $0.009336 | $0.009336 | $0.009336 |
| 2019-06-24 | $0.009336 | $0.009491 | $0.009491 | $0.009491 |
| 2019-06-25 | $0.009491 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-06-26 | $0.0101000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-27 | $0.0111100 | $0.009593 | $0.009593 | $0.009593 |
| 2019-06-28 | $0.009593 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-06-29 | $0.0106300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-06-30 | $0.0102200 | $0.009261 | $0.009261 | $0.009261 |
| 2019-07-01 | $0.009261 | $0.009109 | $0.009109 | $0.009109 |
| 2019-07-02 | $0.009109 | $0.009326 | $0.009326 | $0.009326 |
| 2019-07-03 | $0.009326 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-07-04 | $0.0103000 | $0.009595 | $0.009595 | $0.009595 |
| 2019-07-05 | $0.009595 | $0.009454 | $0.009454 | $0.009454 |
| 2019-07-06 | $0.009454 | $0.009674 | $0.009674 | $0.009674 |
| 2019-07-07 | $0.009674 | $0.009868 | $0.009868 | $0.009868 |
| 2019-07-08 | $0.009868 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-07-09 | $0.0105700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-07-10 | $0.0108100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-07-11 | $0.0104100 | $0.009755 | $0.009755 | $0.009755 |
| 2019-07-12 | $0.009755 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-07-13 | $0.0101500 | $0.009773 | $0.009773 | $0.009773 |
| 2019-07-14 | $0.009773 | $0.008776 | $0.008776 | $0.008776 |
| 2019-07-15 | $0.008776 | $0.009331 | $0.009331 | $0.009331 |
| 2019-07-16 | $0.009331 | $0.008104 | $0.008104 | $0.008104 |
| 2019-07-17 | $0.008104 | $0.008339 | $0.008339 | $0.008339 |
| 2019-07-18 | $0.008339 | $0.009149 | $0.009149 | $0.009149 |
| 2019-07-19 | $0.009149 | $0.009058 | $0.009058 | $0.009058 |
| 2019-07-20 | $0.009058 | $0.009253 | $0.009253 | $0.009253 |
| 2019-07-21 | $0.009253 | $0.009105 | $0.009105 | $0.009105 |
| 2019-07-22 | $0.009105 | $0.008880 | $0.008880 | $0.008880 |
| 2019-07-23 | $0.008880 | $0.008475 | $0.008475 | $0.008475 |
| 2019-07-24 | $0.008475 | $0.008404 | $0.008404 | $0.008404 |
| 2019-07-25 | $0.008404 | $0.008499 | $0.008499 | $0.008499 |
| 2019-07-26 | $0.008499 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-27 | $0.008469 | $0.008151 | $0.008151 | $0.008151 |
| 2019-07-28 | $0.008151 | $0.008197 | $0.008197 | $0.008197 |
| 2019-07-29 | $0.008197 | $0.008176 | $0.008176 | $0.008176 |
| 2019-07-30 | $0.008176 | $0.008252 | $0.008252 | $0.008252 |
| 2019-07-31 | $0.008252 | $0.008677 | $0.008677 | $0.008677 |
| 2019-08-01 | $0.008677 | $0.008952 | $0.008952 | $0.008952 |
| 2019-08-02 | $0.008952 | $0.009055 | $0.009055 | $0.009055 |
| 2019-08-03 | $0.009055 | $0.009306 | $0.009306 | $0.009306 |
| 2019-08-04 | $0.009306 | $0.009442 | $0.009442 | $0.009442 |
| 2019-08-05 | $0.009442 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-08-06 | $0.0101500 | $0.009862 | $0.009862 | $0.009862 |
| 2019-08-07 | $0.009862 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-08-08 | $0.0103000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-09 | $0.0103100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-08-10 | $0.0102000 | $0.009712 | $0.009712 | $0.009712 |
| 2019-08-11 | $0.009712 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2019-08-12 | $0.0099320 | $0.009793 | $0.009793 | $0.009793 |
| 2019-08-13 | $0.009793 | $0.009350 | $0.009350 | $0.009350 |
| 2019-08-14 | $0.009350 | $0.008627 | $0.008627 | $0.008627 |
| 2019-08-15 | $0.008627 | $0.008865 | $0.008865 | $0.008865 |
| 2019-08-16 | $0.008865 | $0.008910 | $0.008910 | $0.008910 |
| 2019-08-17 | $0.008910 | $0.008790 | $0.008790 | $0.008790 |
| 2019-08-18 | $0.008790 | $0.008881 | $0.008881 | $0.008881 |
| 2019-08-19 | $0.008881 | $0.009393 | $0.009393 | $0.009393 |
| 2019-08-20 | $0.009393 | $0.009263 | $0.009263 | $0.009263 |
| 2019-08-21 | $0.009263 | $0.008713 | $0.008713 | $0.008713 |
| 2019-08-22 | $0.008713 | $0.008690 | $0.008690 | $0.008690 |
| 2019-08-23 | $0.008690 | $0.008953 | $0.008953 | $0.008953 |
| 2019-08-24 | $0.008953 | $0.008729 | $0.008729 | $0.008729 |
| 2019-08-25 | $0.008729 | $0.008722 | $0.008722 | $0.008722 |
| 2019-08-26 | $0.008722 | $0.008914 | $0.008914 | $0.008914 |
| 2019-08-27 | $0.008914 | $0.008751 | $0.008751 | $0.008751 |
| 2019-08-28 | $0.008751 | $0.008362 | $0.008362 | $0.008362 |
| 2019-08-29 | $0.008362 | $0.008164 | $0.008164 | $0.008164 |
| 2019-08-30 | $0.008164 | $0.008245 | $0.008245 | $0.008245 |
| 2019-08-31 | $0.008245 | $0.008277 | $0.008277 | $0.008277 |
| 2019-09-01 | $0.008277 | $0.008401 | $0.008401 | $0.008401 |
| 2019-09-02 | $0.008401 | $0.008933 | $0.008933 | $0.008933 |
| 2019-09-03 | $0.008933 | $0.009138 | $0.009138 | $0.009138 |
| 2019-09-04 | $0.009138 | $0.009103 | $0.009103 | $0.009103 |
| 2019-09-05 | $0.009103 | $0.009078 | $0.009078 | $0.009078 |
| 2019-09-06 | $0.009078 | $0.008867 | $0.008867 | $0.008867 |
| 2019-09-07 | $0.008867 | $0.009023 | $0.009023 | $0.009023 |
| 2019-09-08 | $0.009023 | $0.008962 | $0.008962 | $0.008962 |
| 2019-09-09 | $0.008962 | $0.008871 | $0.008871 | $0.008871 |
| 2019-09-10 | $0.008871 | $0.008694 | $0.008694 | $0.008694 |
| 2019-09-11 | $0.008694 | $0.008742 | $0.008742 | $0.008742 |
| 2019-09-12 | $0.008742 | $0.008969 | $0.008969 | $0.008969 |
| 2019-09-13 | $0.008969 | $0.008920 | $0.008920 | $0.008920 |
| 2019-09-14 | $0.008920 | $0.008914 | $0.008914 | $0.008914 |
| 2019-09-15 | $0.008914 | $0.008869 | $0.008869 | $0.008869 |
| 2019-09-16 | $0.008869 | $0.008834 | $0.008834 | $0.008834 |
| 2019-09-17 | $0.008834 | $0.008771 | $0.008771 | $0.008771 |
| 2019-09-18 | $0.008771 | $0.008741 | $0.008741 | $0.008741 |
| 2019-09-19 | $0.008741 | $0.008842 | $0.008842 | $0.008842 |
| 2019-09-20 | $0.008842 | $0.008752 | $0.008752 | $0.008752 |
| 2019-09-21 | $0.008752 | $0.008590 | $0.008590 | $0.008590 |
| 2019-09-22 | $0.008590 | $0.008632 | $0.008632 | $0.008632 |
| 2019-09-23 | $0.008632 | $0.008337 | $0.008337 | $0.008337 |
| 2019-09-24 | $0.008337 | $0.007347 | $0.007347 | $0.007347 |
| 2019-09-25 | $0.007347 | $0.007264 | $0.007264 | $0.007264 |
| 2019-09-26 | $0.007264 | $0.006944 | $0.006944 | $0.006944 |
| 2019-09-27 | $0.006944 | $0.007053 | $0.007053 | $0.007053 |
| 2019-09-28 | $0.007053 | $0.007072 | $0.007072 | $0.007072 |
| 2019-09-29 | $0.007072 | $0.006936 | $0.006936 | $0.006936 |
| 2019-09-30 | $0.006936 | $0.007151 | $0.007151 | $0.007151 |
| 2019-10-01 | $0.007151 | $0.007161 | $0.007161 | $0.007161 |
| 2019-10-02 | $0.007161 | $0.007217 | $0.007217 | $0.007217 |
| 2019-10-03 | $0.007217 | $0.007092 | $0.007092 | $0.007092 |
| 2019-10-04 | $0.007092 | $0.007025 | $0.007025 | $0.007025 |
| 2019-10-05 | $0.007025 | $0.007028 | $0.007028 | $0.007028 |
| 2019-10-06 | $0.007028 | $0.006767 | $0.006767 | $0.006767 |
| 2019-10-07 | $0.006767 | $0.007065 | $0.007065 | $0.007065 |
| 2019-10-08 | $0.007065 | $0.007045 | $0.007045 | $0.007045 |
| 2019-10-09 | $0.007045 | $0.007390 | $0.007390 | $0.007390 |
| 2019-10-10 | $0.007390 | $0.007393 | $0.007393 | $0.007393 |
| 2019-10-11 | $0.007393 | $0.007119 | $0.007119 | $0.007119 |
| 2019-10-12 | $0.007119 | $0.007152 | $0.007152 | $0.007152 |
| 2019-10-13 | $0.007152 | $0.007135 | $0.007135 | $0.007135 |
| 2019-10-14 | $0.007135 | $0.007193 | $0.007193 | $0.007193 |
| 2019-10-15 | $0.007193 | $0.007029 | $0.007029 | $0.007029 |
| 2019-10-16 | $0.007029 | $0.006892 | $0.006892 | $0.006892 |
| 2019-10-17 | $0.006892 | $0.006951 | $0.006951 | $0.006951 |
| 2019-10-18 | $0.006951 | $0.006856 | $0.006856 | $0.006856 |
| 2019-10-19 | $0.006856 | $0.006857 | $0.006857 | $0.006857 |
| 2019-10-20 | $0.006857 | $0.007093 | $0.007093 | $0.007093 |
| 2019-10-21 | $0.007093 | $0.007072 | $0.007072 | $0.007072 |
| 2019-10-22 | $0.007072 | $0.006910 | $0.006910 | $0.006910 |
| 2019-10-23 | $0.006910 | $0.006432 | $0.006432 | $0.006432 |
| 2019-10-24 | $0.006432 | $0.006402 | $0.006402 | $0.006402 |
| 2019-10-25 | $0.006402 | $0.007457 | $0.007457 | $0.007457 |
| 2019-10-26 | $0.007457 | $0.007963 | $0.007963 | $0.007963 |
| 2019-10-27 | $0.007963 | $0.008214 | $0.008214 | $0.008214 |
| 2019-10-28 | $0.008214 | $0.007931 | $0.007931 | $0.007931 |
| 2019-10-29 | $0.007931 | $0.008112 | $0.008112 | $0.008112 |
| 2019-10-30 | $0.008112 | $0.007886 | $0.007886 | $0.007886 |
| 2019-10-31 | $0.007886 | $0.007875 | $0.007875 | $0.007875 |
| 2019-11-01 | $0.007875 | $0.007964 | $0.007964 | $0.007964 |
| 2019-11-02 | $0.007964 | $0.008008 | $0.008008 | $0.008008 |
| 2019-11-03 | $0.008008 | $0.007931 | $0.007931 | $0.007931 |
| 2019-11-04 | $0.007931 | $0.008103 | $0.008103 | $0.008103 |
| 2019-11-05 | $0.008103 | $0.008018 | $0.008018 | $0.008018 |
| 2019-11-06 | $0.008018 | $0.008039 | $0.008039 | $0.008039 |
| 2019-11-07 | $0.008039 | $0.007919 | $0.007919 | $0.007919 |
| 2019-11-08 | $0.007919 | $0.007544 | $0.007544 | $0.007544 |
| 2019-11-09 | $0.007544 | $0.007587 | $0.007587 | $0.007587 |
| 2019-11-10 | $0.007587 | $0.007779 | $0.007779 | $0.007779 |
| 2019-11-11 | $0.007779 | $0.007505 | $0.007505 | $0.007505 |
| 2019-11-12 | $0.007505 | $0.007551 | $0.007551 | $0.007551 |
| 2019-11-13 | $0.007581 | $0.007536 | $0.007536 | $0.007536 |
| 2019-11-14 | $0.007545 | $0.007448 | $0.007448 | $0.007448 |
| 2019-11-15 | $0.007448 | $0.007440 | $0.007448 | $0.007440 |
| 2019-11-16 | $0.007283 | $0.007305 | $0.007305 | $0.007305 |
| 2019-11-17 | $0.007305 | $0.007328 | $0.007328 | $0.007305 |
| 2019-11-18 | $0.007323 | $0.007067 | $0.007067 | $0.007067 |
| 2019-11-19 | $0.007044 | $0.007003 | $0.007003 | $0.007003 |
| 2019-11-20 | $0.006995 | $0.006965 | $0.006965 | $0.006965 |
| 2019-11-21 | $0.006960 | $0.006563 | $0.006563 | $0.006563 |
| 2019-11-22 | $0.006564 | $0.006260 | $0.006260 | $0.006260 |
| 2019-11-23 | $0.006271 | $0.006301 | $0.006301 | $0.006301 |
| 2019-11-24 | $0.006312 | $0.006068 | $0.006068 | $0.006068 |
| 2019-11-25 | $0.006068 | $0.005949 | $0.006068 | $0.005949 |
| 2019-11-26 | $0.006139 | $0.006154 | $0.006154 | $0.006154 |
| 2019-11-27 | $0.006166 | $0.006497 | $0.006497 | $0.006497 |
| 2019-11-28 | $0.006497 | $0.006500 | $0.006500 | $0.006497 |
| 2019-11-29 | $0.006400 | $0.006668 | $0.006668 | $0.006668 |
| 2019-11-30 | $0.006682 | $0.006506 | $0.006506 | $0.006506 |
| 2019-12-01 | $0.006506 | $0.006510 | $0.006510 | $0.006506 |
| 2019-12-14 | $0.006245 | $0.006110 | $0.006110 | $0.006110 |
| 2019-12-15 | $0.006089 | $0.006138 | $0.006138 | $0.006138 |
| 2019-12-16 | $0.006138 | $0.006147 | $0.006147 | $0.006138 |
| 2019-12-17 | $0.005932 | $0.005678 | $0.005678 | $0.005678 |
| 2019-12-18 | $0.005707 | $0.006375 | $0.006375 | $0.006375 |
| 2019-12-19 | $0.006375 | $0.006313 | $0.006375 | $0.006313 |
| 2019-12-20 | $0.006157 | $0.006201 | $0.006201 | $0.006201 |
| 2019-12-21 | $0.006195 | $0.006164 | $0.006164 | $0.006164 |
| 2019-12-22 | $0.006157 | $0.006378 | $0.006378 | $0.006378 |
| 2019-12-23 | $0.006465 | $0.006295 | $0.006295 | $0.006295 |
| 2019-12-24 | $0.006295 | $0.006299 | $0.006299 | $0.006295 |
| 2019-12-25 | $0.006244 | $0.006212 | $0.006212 | $0.006212 |
| 2019-12-26 | $0.006212 | $0.006213 | $0.006213 | $0.006212 |
| 2019-12-29 | $0.006292 | $0.006373 | $0.006373 | $0.006373 |
| 2019-12-30 | $0.006364 | $0.006255 | $0.006255 | $0.006255 |
| 2019-12-31 | $0.006222 | $0.006182 | $0.006182 | $0.006182 |
| 2020-01-01 | $0.006178 | $0.006195 | $0.006195 | $0.006195 |
| 2020-01-02 | $0.006183 | $0.006001 | $0.006001 | $0.006001 |
| 2020-01-03 | $0.006001 | $0.005987 | $0.006001 | $0.005987 |
| 2020-01-05 | $0.006327 | $0.006325 | $0.006325 | $0.006325 |
| 2020-01-06 | $0.006330 | $0.006642 | $0.006642 | $0.006642 |
| 2020-01-07 | $0.006676 | $0.006920 | $0.006920 | $0.006920 |
| 2020-01-08 | $0.007018 | $0.006939 | $0.006939 | $0.006939 |
| 2020-01-09 | $0.006919 | $0.006717 | $0.006717 | $0.006717 |
| 2020-01-10 | $0.006723 | $0.006958 | $0.006958 | $0.006958 |
| 2020-01-11 | $0.007044 | $0.006945 | $0.006945 | $0.006945 |
| 2020-01-12 | $0.006945 | $0.006876 | $0.006945 | $0.006876 |
| 2020-01-13 | $0.007036 | $0.006997 | $0.006997 | $0.006997 |
| 2020-01-14 | $0.006997 | $0.006988 | $0.006997 | $0.006988 |
| 2020-01-17 | $0.007499 | $0.007678 | $0.007678 | $0.007678 |
| 2020-01-18 | $0.007650 | $0.007690 | $0.007690 | $0.007690 |
| 2020-01-19 | $0.007662 | $0.007425 | $0.007425 | $0.007425 |
| 2020-01-20 | $0.007425 | $0.007504 | $0.007504 | $0.007425 |
| 2020-01-22 | $0.007503 | $0.007442 | $0.007442 | $0.007442 |
| 2020-01-23 | $0.007454 | $0.007226 | $0.007226 | $0.007226 |
| 2020-01-24 | $0.007226 | $0.007212 | $0.007226 | $0.007212 |
| 2020-01-25 | $0.007251 | $0.007179 | $0.007179 | $0.007179 |
| 2020-01-26 | $0.007177 | $0.007369 | $0.007369 | $0.007369 |
| 2020-01-27 | $0.007398 | $0.007645 | $0.007645 | $0.007645 |
| 2020-01-28 | $0.007645 | $0.007660 | $0.007660 | $0.007645 |
| 2020-01-30 | $0.007986 | $0.008218 | $0.008218 | $0.008218 |
| 2020-01-31 | $0.008218 | $0.008155 | $0.008218 | $0.008155 |
| 2020-02-01 | $0.008034 | $0.008072 | $0.008072 | $0.008072 |
| 2020-02-02 | $0.008072 | $0.008065 | $0.008072 | $0.008065 |
| 2020-02-03 | $0.008027 | $0.007974 | $0.007974 | $0.007974 |
| 2020-02-04 | $0.007989 | $0.007895 | $0.007895 | $0.007895 |
| 2020-02-05 | $0.007888 | $0.008276 | $0.008276 | $0.008276 |
| 2020-02-06 | $0.008266 | $0.008321 | $0.008321 | $0.008321 |
| 2020-02-07 | $0.008390 | $0.008422 | $0.008422 | $0.008422 |
| 2020-02-08 | $0.008435 | $0.008527 | $0.008527 | $0.008527 |
| 2020-02-09 | $0.008512 | $0.008698 | $0.008698 | $0.008698 |
| 2020-02-10 | $0.008736 | $0.008461 | $0.008461 | $0.008461 |
| 2020-02-11 | $0.008478 | $0.008797 | $0.008797 | $0.008797 |
| 2020-02-12 | $0.008832 | $0.008905 | $0.008905 | $0.008905 |
| 2020-02-13 | $0.008899 | $0.008785 | $0.008785 | $0.008785 |
| 2020-02-14 | $0.008785 | $0.008798 | $0.008798 | $0.008785 |
| 2022-01-21 | $0.0350000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-01-22 | $0.0313600 | $0.0337300 | $0.0316600 | $0.0311300 |
| 2022-01-23 | $0.0301700 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-01-24 | $0.0312100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-01-25 | $0.0315600 | $0.0339100 | $0.0315700 | $0.0313300 |
| 2022-01-27 | $0.0316700 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-01-28 | $0.0319800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-01-29 | $0.0324600 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2022-01-30 | $0.0328400 | $0.0355400 | $0.0329300 | $0.0328000 |
| 2022-01-31 | $0.0326000 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-02-01 | $0.0331100 | $0.0356700 | $0.0332400 | $0.0329800 |
| 2022-02-07 | $0.0364700 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-02-08 | $0.0377200 | $0.0405500 | $0.0378100 | $0.0374900 |
| 2022-02-09 | $0.0379100 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-02-10 | $0.0382000 | $0.0411200 | $0.0382200 | $0.0379700 |
Märkte
Pesetacoin Crypto Market
| Pair | Austausch |
|---|---|
| PTC/BTC | bittrex |
| PTC/BTC | cryptopia |
| PTC/DOGE | cryptopia |
| PTC/DOT | cryptopia |
| PTC/FTC | cryptopia |
| PTC/LTC | cryptopia |
| PTC/POP | cryptopia |
| PTC/UNO | cryptopia |
| PTC/XMR | cryptopia |
| PTC/BTC | nlexch |
| PTC/BTC | novaexchange |
| PTC/ETH | novaexchange |
| PTC/BTC | tradesatoshi |
| PTC/DOGE | tradesatoshi |
| PTC/ETH | tradesatoshi |
| PTC/LTC | tradesatoshi |
| PTC/USDT | tradesatoshi |
Description
Pesetacoin Crypto ICO Description
PesetaCoin is a scrypt altcoin like Litecoin. The block time is one minute and the diffiuclty retargets using the Kimoto Gravity Well. The starting block reward is 166 PTC and halves every year. The coin is merged mineable and has a negligable premine of 0.016%.
Technologie
Pesetacoin Crypto Technology
Sorry, detailed technology about Pesetacoin is not currently available
Eigenschaften
Pesetacoin Crypto Features
Sorry, detailed features about Pesetacoin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen