Primalbase Token - Leben Primalbase Token Preis und Marktkapitalisierung

Primalbase Token Crypto Coin Rank 1435

Webseite

1,250 PBT

24h Vol

0 BTC

1 H

-0.84 %

24 H

-40.51 %

7 d

-30.34 %

Heute Primalbase Token Preis in US-Dollar ist derzeit 115.39 USD, und wenn in konvertiert Bitcoin ist 0.01128151 BTC. Insgesamt 14 Münze's sind derzeit auf dem Markt im Umlauf. Primalbase Token Die Preise erfahren derzeit eine Änderung von -40.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Primalbase Token wurde gehandelt Krypto-Austausch. Erhalten Primalbase Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Primalbase Token

Symbol

PBT

Algorithmus

BTC Preis

0.01128151 BTC

BTC Markt

14 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

1,250 PBT

-0.84 %

24h

-40.51 %

-30.34 %

Twitter

Primalbase Token

Facebook

Primalbase Token

PBT Diagramme

PBT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-07-16	$2,591.67	$2,225.55	$2,511.69	$2,008.96
2019-07-17	$2,225.55	$2,377.01	$3,545.45	$2,281.93
2019-07-18	$2,377.01	$2,593.25	$3,791.53	$2,274.47
2019-07-19	$2,593.25	$4,113.60	$6,129.46	$2,538.08
2019-07-20	$4,113.60	$4,324.91	$4,537.61	$4,141.94
2019-07-21	$4,324.91	$6,347.26	$6,347.26	$4,262.31
2019-07-22	$6,347.26	$3,873.03	$6,116.92	$3,343.02
2019-07-23	$3,873.03	$3,749.75	$4,681.35	$3,301.99
2019-07-24	$3,749.75	$3,336.56	$4,086.21	$3,219.57
2019-07-25	$3,336.56	$3,378.91	$3,378.91	$3,378.91
2019-07-26	$3,378.91	$4,180.72	$4,180.72	$2,545.26
2019-07-27	$4,180.72	$3,090.98	$4,410.65	$2,608.27
2019-07-28	$3,090.98	$3,078.57	$4,189.22	$2,915.98
2019-07-29	$3,078.57	$3,069.68	$4,486.46	$3,014.87
2019-07-30	$3,069.68	$2,480.07	$3,336.14	$2,480.07
2019-07-31	$2,480.07	$2,768.74	$2,768.74	$2,585.03
2019-08-01	$2,768.74	$1,862.32	$2,753.68	$1,474.07
2019-08-02	$1,862.32	$1,574.84	$3,420.07	$1,531.52
2019-08-03	$1,574.84	$1,554.14	$3,232.61	$1,554.14
2019-08-04	$1,554.14	$1,870.01	$1,875.80	$1,182.31
2019-08-05	$1,870.01	$1,953.90	$1,958.10	$1,403.10
2019-08-06	$1,953.90	$1,242.67	$1,911.23	$1,142.80
2019-08-07	$1,242.67	$1,447.24	$1,893.57	$943.06
2019-08-08	$1,447.24	$2,025.35	$2,025.35	$1,409.58
2019-08-09	$2,025.35	$1,418.57	$1,927.27	$1,356.27
2019-08-10	$1,418.57	$1,348.94	$1,876.76	$1,348.94
2019-08-11	$1,348.94	$1,391.60	$1,968.28	$763.86
2019-08-12	$1,391.60	$1,471.78	$1,904.90	$1,288.17
2019-08-13	$1,471.78	$1,877.16	$1,877.16	$1,089.41
2019-08-14	$1,877.16	$1,011.52	$1,678.04	$969.75
2019-08-15	$1,011.52	$979.60	$1,223.56	$979.60
2019-08-16	$979.60	$980.82	$1,205.17	$952.64
2019-08-17	$980.82	$982.30	$982.30	$982.30
2019-08-18	$982.30	$1,030.33	$1,030.33	$1,030.33
2019-08-19	$1,030.33	$1,070.85	$1,070.85	$1,070.85
2019-08-20	$1,070.85	$1,039.75	$1,039.75	$1,039.75
2019-08-21	$1,039.75	$1,196.79	$1,196.79	$990.92
2019-08-22	$1,196.79	$1,218.64	$1,218.64	$1,218.64
2019-08-23	$1,218.64	$1,243.55	$1,243.55	$1,243.55
2019-08-24	$1,243.55	$1,138.26	$1,679.98	$1,109.03
2019-08-25	$1,138.26	$1,589.29	$1,594.51	$996.34
2019-08-26	$1,589.29	$1,224.80	$1,605.30	$874.64
2019-08-27	$1,224.80	$824.67	$1,216.42	$824.67
2019-08-28	$824.67	$928.72	$928.72	$762.28
2019-08-29	$928.72	$787.14	$906.92	$780.04
2019-08-30	$787.14	$904.78	$904.78	$785.13
2019-08-31	$904.78	$924.27	$924.27	$924.27
2019-09-01	$924.27	$828.13	$920.35	$828.13
2019-09-02	$828.13	$1,733.79	$1,737.37	$863.59
2019-09-03	$1,733.79	$1,272.90	$1,737.38	$1,070.84
2019-09-04	$1,272.90	$1,339.70	$1,630.22	$1,163.99
2019-09-05	$1,339.70	$1,348.31	$1,622.26	$1,334.53
2019-09-06	$1,348.31	$1,555.06	$1,564.55	$1,300.68
2019-09-07	$1,555.06	$1,632.52	$1,636.26	$1,254.84
2019-09-08	$1,632.52	$1,216.46	$1,663.19	$1,216.46
2019-09-09	$1,216.46	$1,256.30	$1,643.65	$1,210.90
2019-09-10	$1,256.30	$1,385.18	$1,385.18	$1,250.53
2019-09-11	$1,385.18	$1,358.23	$1,734.65	$1,358.23
2019-09-12	$1,358.23	$1,358.20	$1,378.86	$1,358.20
2019-09-13	$1,358.20	$1,634.04	$1,634.04	$1,360.97
2019-09-14	$1,634.04	$1,854.05	$3,536.21	$1,700.10
2019-09-15	$1,854.05	$1,859.75	$1,859.75	$1,859.75
2019-09-16	$1,859.75	$1,941.90	$1,941.90	$1,941.90
2019-09-17	$1,941.90	$1,776.09	$2,040.54	$1,566.11
2019-09-18	$1,776.09	$1,679.58	$2,323.92	$1,679.58
2019-09-19	$1,679.58	$1,731.39	$2,437.74	$1,731.39
2019-09-20	$1,731.39	$1,775.55	$2,396.49	$1,709.85
2019-09-21	$1,775.55	$1,664.66	$1,749.84	$1,664.66
2019-09-22	$1,664.66	$1,634.71	$1,634.71	$1,634.71
2019-09-23	$1,634.71	$1,555.31	$1,555.31	$1,555.31
2019-09-24	$1,555.31	$1,288.31	$1,288.31	$1,288.31
2019-09-25	$1,288.31	$1,317.33	$1,317.33	$1,317.33
2019-09-26	$1,317.33	$1,285.14	$1,285.14	$1,285.14
2019-09-27	$1,285.14	$1,810.17	$1,810.17	$1,349.60
2019-09-28	$1,810.17	$1,468.17	$2,599.91	$1,404.44
2019-09-29	$1,468.17	$1,430.57	$1,430.57	$1,430.57
2019-09-30	$1,430.57	$1,529.97	$1,529.97	$1,529.97
2019-10-01	$1,529.97	$1,487.14	$1,487.14	$1,487.14
2019-10-02	$1,487.14	$1,680.06	$1,680.06	$1,526.52
2019-10-03	$1,680.06	$1,625.40	$1,625.40	$1,625.40
2019-10-04	$1,625.40	$1,344.13	$1,635.05	$1,344.13
2019-10-05	$1,344.13	$1,349.39	$1,349.39	$1,349.39
2019-10-06	$1,349.39	$1,298.74	$1,298.74	$1,298.74
2019-10-07	$1,298.74	$1,376.78	$1,376.78	$1,376.78
2019-10-08	$1,376.78	$1,381.35	$1,381.35	$1,381.35
2019-10-09	$1,381.35	$1,475.48	$1,475.48	$1,475.48
2019-10-10	$1,475.48	$1,377.77	$1,462.52	$1,377.77
2019-10-11	$1,377.77	$1,300.23	$1,300.23	$1,300.23
2019-10-12	$1,300.23	$1,294.13	$1,294.13	$1,294.13
2019-10-13	$1,294.13	$1,303.32	$1,303.32	$1,303.32
2019-10-14	$1,303.32	$1,343.49	$1,343.49	$1,343.49
2019-10-15	$1,343.49	$1,298.80	$1,298.80	$1,298.80
2019-10-16	$1,298.80	$1,255.83	$1,255.83	$1,255.83
2019-10-17	$1,255.83	$1,406.33	$1,406.33	$1,275.52
2019-10-18	$1,406.33	$1,372.98	$1,372.98	$1,372.98
2019-10-19	$1,372.98	$1,365.69	$1,365.69	$1,365.69
2019-10-20	$1,365.69	$1,393.18	$1,393.18	$1,393.18
2019-10-21	$1,393.18	$1,383.67	$1,383.67	$1,383.67
2019-10-22	$1,383.67	$1,359.90	$1,359.90	$1,359.90
2019-10-23	$1,359.90	$1,289.23	$1,289.23	$1,289.23
2019-10-24	$1,289.23	$1,277.29	$1,277.29	$1,276.16
2019-10-25	$1,277.29	$1,441.59	$1,441.59	$1,441.59
2019-10-26	$1,441.59	$1,428.67	$1,428.67	$1,428.67
2019-10-27	$1,428.67	$1,461.82	$1,461.82	$1,461.82
2019-10-28	$1,461.82	$1,443.97	$1,443.97	$1,443.97
2019-10-29	$1,443.97	$1,515.50	$1,515.50	$1,515.50
2019-10-30	$1,515.50	$1,455.31	$1,455.31	$1,455.31
2019-10-31	$1,455.31	$1,447.94	$1,447.94	$1,447.94
2019-11-01	$1,447.94	$1,454.36	$1,454.36	$1,454.36
2019-11-02	$1,454.36	$1,454.76	$1,454.76	$1,454.76
2019-11-03	$1,454.76	$1,442.63	$1,442.63	$1,442.63
2019-11-04	$1,442.63	$974.41	$1,486.14	$968.82
2019-11-05	$974.41	$3,013.91	$3,013.91	$755.84
2019-11-06	$3,013.91	$1,473.50	$3,050.28	$1,087.01
2019-11-07	$1,473.50	$1,026.16	$1,519.93	$940.53
2019-11-08	$1,026.16	$1,011.36	$1,011.36	$1,011.36
2019-11-09	$1,011.36	$1,028.10	$1,508.28	$1,018.29
2019-11-10	$1,028.10	$1,051.32	$1,051.32	$1,051.32
2019-11-11	$1,051.32	$869.63	$1,026.99	$832.65
2019-11-12	$890.96	$881.50	$896.43	$623.81
2019-11-13	$694.81	$787.05	$866.88	$614.25
2019-11-14	$788.06	$737.27	$857.30	$650.84
2019-11-15	$737.27	$841.99	$841.99	$737.27
2019-11-18	$532.03	$575.12	$646.94	$459.42
2019-11-19	$522.21	$583.69	$584.57	$486.56
2019-11-20	$583.66	$536.48	$628.96	$443.13
2019-11-21	$536.48	$534.40	$536.48	$534.40
2019-11-23	$321.08	$245.67	$365.91	$245.67
2019-11-24	$245.67	$264.65	$264.65	$245.67
2019-11-25	$293.84	$298.43	$306.31	$298.43
2019-11-26	$307.50	$284.91	$593.56	$284.91
2019-11-27	$284.16	$294.47	$371.31	$294.47
2019-11-28	$294.47	$294.85	$294.85	$294.47
2019-11-30	$168.11	$159.04	$240.39	$159.04
2019-12-01	$159.20	$176.82	$176.82	$137.01
2019-12-02	$178.32	$178.54	$226.91	$176.48
2019-12-03	$178.54	$176.16	$178.54	$176.16
2019-12-06	$157.47	$174.58	$230.74	$160.26
2019-12-07	$175.06	$168.79	$175.05	$151.65
2019-12-08	$168.03	$206.45	$206.45	$169.34
2019-12-09	$186.86	$120.94	$182.53	$120.94
2019-12-10	$141.28	$192.52	$192.52	$139.42
2019-12-11	$192.52	$192.47	$192.52	$192.47
2019-12-19	$199.51	$192.18	$243.25	$192.18
2019-12-20	$235.40	$142.47	$287.75	$142.47
2019-12-21	$142.34	$141.98	$187.85	$141.62
2019-12-22	$141.83	$156.12	$192.53	$144.18
2019-12-23	$156.12	$159.60	$159.60	$156.12
2019-12-27	$168.22	$163.80	$171.91	$139.23
2019-12-28	$163.80	$172.36	$172.36	$163.80
2019-12-30	$162.79	$160.00	$160.00	$146.77
2019-12-31	$172.67	$169.20	$169.20	$169.20
2020-01-01	$159.19	$159.62	$159.62	$159.62
2020-01-02	$159.33	$105.50	$167.47	$104.67
2020-01-03	$105.32	$110.47	$110.47	$110.47
2020-01-04	$168.48	$134.28	$168.52	$134.27
2020-01-05	$134.33	$135.00	$135.00	$135.00
2020-01-06	$135.00	$135.30	$135.30	$135.00
2020-01-07	$154.17	$143.95	$160.69	$72.31
2020-01-08	$145.04	$140.38	$146.70	$140.38
2020-01-09	$140.66	$151.30	$151.30	$137.67
2020-01-10	$151.55	$189.46	$189.46	$157.03
2020-01-11	$189.46	$190.93	$190.93	$189.46
2020-01-12	$40.20	$130.51	$188.83	$40.86
2020-01-13	$130.90	$130.75	$172.41	$130.18
2020-01-14	$130.75	$132.86	$132.86	$130.75
2020-01-15	$144.58	$62.16	$220.80	$62.16
2020-01-16	$62.03	$193.71	$193.71	$61.33
2020-01-17	$193.71	$163.44	$193.71	$163.44
2020-01-18	$162.86	$191.62	$191.89	$163.73
2020-01-19	$190.93	$175.54	$185.03	$170.53
2020-01-20	$175.54	$175.47	$175.54	$175.47
2020-01-21	$184.61	$195.70	$195.70	$183.82
2020-01-22	$195.70	$195.83	$195.83	$195.70
2020-01-25	$165.05	$185.37	$185.53	$163.63
2020-01-26	$185.37	$183.83	$185.37	$183.83
2020-01-30	$237.45	$334.18	$334.18	$67.01
2020-01-31	$334.18	$66.51	$334.18	$66.51
2020-02-01	$264.57	$295.10	$333.48	$235.31
2020-02-02	$295.10	$294.89	$295.10	$294.89
2020-02-04	$381.63	$375.32	$480.05	$375.32
2020-02-05	$374.81	$232.40	$406.91	$213.58
2020-02-06	$230.55	$199.90	$254.41	$199.90
2020-02-07	$201.55	$191.11	$221.89	$191.03
2020-02-08	$192.19	$194.96	$199.89	$150.90
2020-02-09	$182.98	$210.26	$210.26	$137.91
2020-02-10	$211.00	$205.48	$206.15	$178.90
2020-02-11	$204.06	$208.36	$230.66	$181.26
2020-02-12	$209.19	$205.03	$211.04	$183.39
2020-02-13	$205.03	$204.80	$205.03	$204.80

Märkte

Pair	Austausch
PBT/BTC	hitbtc
PBT/ETH	hitbtc
PBT/BTC	tidex
PBT/WAVES	tidex
PBT/WEUR	tidex
PBT/WUSD	tidex
PBT/BTC	wavesdex
PBT/LIQUID	wavesdex
PBT/USD	wavesdex
PBT/WAVES	wavesdex

Description

Technologie

Sorry, detailed technology about Primalbase Token is not currently available

Eigenschaften

Sorry, detailed features about Primalbase Token is not currently available

ICO Status

Finished

Token-Angebot

N/A

Anfangsdatum

2017-06-26

Endtermin

2017-06-27

Fundraising (BTC)

3,100 BTC

Fundraising (USD)

7912000

Startpreis (USD)

7912

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Netherlands

Rechtsberater

N/A

Weißes Papier

PBT Whitepaper

Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services. Starting on the 26th of June and lasting for a whole month, the PrimalBase ICO will sell 80% of its 1250 PBT token supply. The starting price is 3 BTC on the first ICO day, 4 BTC on the 2nd - 7th day of ICO

Verbunden Coins

EurocoinToken

MFCoin

Stellar Gold

Obitan Chain

Bazooka Token

Howdoo

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Primalbase Token
PBT Coin Values PBT

Primalbase Token valuesUSD Preis
$ 115.39

Primalbase Token BTC Preis
0.01128151

Primalbase Token 24h Vol
$ 468

Primalbase Token Marktkapitalisierung
$ 144,243

Primalbase Token PBT Coin Values PBT

Primalbase Token valuesUSD Preis $ 115.39

Primalbase Token BTC Preis 0.01128151

Primalbase Token 24h Vol $ 468

Primalbase Token Marktkapitalisierung $ 144,243

Share Primalbase Token Price

Primalbase Token Preis Diagramme

Primalbase Token Preis Hoch / Niedrig Preis Chart

Primalbase Token Crypto Technology

Primalbase Token Crypto Market

Primalbase Token Crypto ICO Description

Primalbase Token Crypto Technology

Primalbase Token Crypto Features

Primalbase Token ICO Details

Primalbase Token
PBT Coin Values PBT

Primalbase Token valuesUSD Preis
$ 115.39

Primalbase Token BTC Preis
0.01128151

Primalbase Token 24h Vol
$ 468

Primalbase Token Marktkapitalisierung
$ 144,243