XRA Coin Values XRA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82656
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82656
MärkteRatecoin Crypto Coin Rank 1660
Webseite
122,449,162 XRA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ratecoin
Ratecoin valuesUSD Preis $ 0.0004
$ 0.0004
Ratecoin BTC Preis 0.00000004
0.00000004
Ratecoin 24h Vol $ 0
$ 0
Ratecoin Marktkapitalisierung $ 49,934
$ 49,934
24h Vol
0 BTC 1 H
0 %
24 H
0.26 %
7 d
10 %
Heute Ratecoin Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 5 Münze's sind derzeit auf dem Markt im Umlauf. Ratecoin Die Preise erfahren derzeit eine Änderung von 0.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ratecoin wurde gehandelt Krypto-Austausch. Erhalten Ratecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
XRA Diagramme
Ratecoin Preis Diagramme
XRA Hoch / Niedrig Preis Chart
Ratecoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Ratecoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-02 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-03 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-04 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-05 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-06 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-07 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-08 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-09 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-10 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-11 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-12 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-13 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-14 | $0.0021000 | $0.0026670 | $0.0027600 | $0.0021000 |
| 2017-11-15 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-16 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-17 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-18 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-19 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-20 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-21 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-22 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-23 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-24 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-25 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-26 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-27 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-28 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-29 | $0.0026670 | $0.0015000 | $0.0027780 | $0.0015000 |
| 2017-11-30 | $0.0015000 | $0.005437 | $0.005437 | $0.0010000 |
| 2017-12-01 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-02 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-03 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-04 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-05 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-06 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-07 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-08 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-09 | $0.005437 | $0.0011000 | $0.005437 | $0.0011000 |
| 2017-12-10 | $0.0011000 | $0.005432 | $0.005432 | $0.0011000 |
| 2017-12-11 | $0.005432 | $0.0010000 | $0.005432 | $0.0010000 |
| 2017-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-14 | $0.0010000 | $0.005432 | $0.005432 | $0.0010000 |
| 2017-12-15 | $0.005432 | $0.0048000 | $0.005432 | $0.0048000 |
| 2017-12-16 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2017-12-17 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2017-12-18 | $0.0048000 | $0.0050000 | $0.0050000 | $0.0048000 |
| 2017-12-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2017-12-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0016000 |
| 2017-12-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0016000 |
| 2017-12-22 | $0.0050000 | $0.0039500 | $0.0050000 | $0.0016000 |
| 2017-12-23 | $0.0039500 | $0.0038300 | $0.0039500 | $0.0016000 |
| 2017-12-24 | $0.0038300 | $0.0036000 | $0.0038300 | $0.0036000 |
| 2017-12-25 | $0.0036000 | $0.0018200 | $0.0036000 | $0.0018200 |
| 2017-12-26 | $0.0018200 | $0.0040000 | $0.0040000 | $0.0018200 |
| 2017-12-27 | $0.0040000 | $0.0045900 | $0.0045900 | $0.0018200 |
| 2017-12-28 | $0.0045900 | $0.0040000 | $0.0050000 | $0.0040000 |
| 2017-12-29 | $0.0040000 | $0.0043000 | $0.0050000 | $0.0018200 |
| 2017-12-30 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2017-12-31 | $0.0043000 | $0.0050000 | $0.0050000 | $0.0043000 |
| 2018-01-01 | $0.0050000 | $0.0020000 | $0.0050000 | $0.0020000 |
| 2018-01-02 | $0.0020000 | $0.0020010 | $0.0602 | $0.0020000 |
| 2018-01-03 | $0.0020010 | $0.0489000 | $0.0500 | $0.0020010 |
| 2018-01-04 | $0.0489000 | $0.0174000 | $0.0489000 | $0.0050000 |
| 2018-01-05 | $0.0174000 | $0.0100000 | $0.0500000 | $0.006500 |
| 2018-01-06 | $0.0100000 | $0.0490000 | $0.0500000 | $0.0100000 |
| 2018-01-07 | $0.0490000 | $0.0160200 | $0.0490000 | $0.0100400 |
| 2018-01-08 | $0.0160200 | $0.0110400 | $0.0290000 | $0.0100400 |
| 2018-01-09 | $0.0110400 | $0.0115000 | $0.0270000 | $0.0110400 |
| 2018-01-10 | $0.0115000 | $0.0220000 | $0.0220000 | $0.0111000 |
| 2018-01-11 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0034000 |
| 2018-01-12 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0100000 |
| 2018-01-13 | $0.0190000 | $0.0042600 | $0.0190000 | $0.0042600 |
| 2018-01-14 | $0.0042600 | $0.007500 | $0.0170000 | $0.0042600 |
| 2018-01-15 | $0.007500 | $0.008000 | $0.008000 | $0.007500 |
| 2018-01-16 | $0.008000 | $0.008000 | $0.0170000 | $0.008000 |
| 2018-01-17 | $0.008000 | $0.006120 | $0.0180000 | $0.006120 |
| 2018-01-18 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2018-01-19 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2018-01-20 | $0.0168000 | $0.007889 | $0.0168000 | $0.007889 |
| 2018-01-21 | $0.007889 | $0.007889 | $0.007889 | $0.007889 |
| 2018-01-22 | $0.007889 | $0.007889 | $0.007889 | $0.007889 |
| 2018-01-23 | $0.007889 | $0.007889 | $0.007889 | $0.007889 |
| 2018-01-24 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-01-25 | $0.006500 | $0.006500 | $0.0168000 | $0.006500 |
| 2018-01-26 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-01-27 | $0.006500 | $0.006500 | $0.0168000 | $0.006500 |
| 2018-01-28 | $0.006500 | $0.006320 | $0.006500 | $0.006120 |
| 2018-01-29 | $0.006320 | $0.006120 | $0.0160000 | $0.006120 |
| 2018-01-30 | $0.0140000 | $0.006120 | $0.0140000 | $0.006120 |
| 2018-01-31 | $0.006120 | $0.006120 | $0.0140000 | $0.006120 |
| 2018-02-01 | $0.0130000 | $0.0042000 | $0.0130000 | $0.0042000 |
| 2018-02-02 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2018-02-03 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2018-02-04 | $0.0042000 | $0.0042040 | $0.0125000 | $0.0042000 |
| 2018-02-05 | $0.0042040 | $0.0038330 | $0.0042040 | $0.0038330 |
| 2018-02-06 | $0.0034000 | $0.0125000 | $0.0125000 | $0.0034000 |
| 2018-02-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-02-08 | $0.0125000 | $0.0050000 | $0.0125000 | $0.0050000 |
| 2018-02-09 | $0.0050000 | $0.0099000 | $0.0099000 | $0.0050000 |
| 2018-02-10 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-02-11 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-02-12 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-02-13 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-02-14 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-02-15 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-02-16 | $0.0099000 | $0.009599 | $0.0099000 | $0.009599 |
| 2018-02-17 | $0.009599 | $0.009599 | $0.009599 | $0.009599 |
| 2018-02-18 | $0.009599 | $0.009599 | $0.009599 | $0.009599 |
| 2018-02-19 | $0.009599 | $0.009599 | $0.009599 | $0.009599 |
| 2018-02-20 | $0.009599 | $0.009599 | $0.009599 | $0.009599 |
| 2018-02-21 | $0.009599 | $0.0040000 | $0.009599 | $0.0040000 |
| 2018-02-22 | $0.0040000 | $0.0048000 | $0.0048000 | $0.0040000 |
| 2018-02-23 | $0.0048000 | $0.0040000 | $0.0048000 | $0.0040000 |
| 2018-02-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-02-25 | $0.006000 | $0.009599 | $0.009599 | $0.006000 |
| 2018-02-26 | $0.009599 | $0.009599 | $0.009599 | $0.0040000 |
| 2018-02-27 | $0.009599 | $0.009599 | $0.009599 | $0.009599 |
| 2018-02-28 | $0.009599 | $0.0040000 | $0.009599 | $0.0040000 |
| 2018-03-01 | $0.0040000 | $0.0040000 | $0.009000 | $0.0040000 |
| 2018-03-02 | $0.0040000 | $0.0026000 | $0.0040000 | $0.0026000 |
| 2018-03-03 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2018-03-04 | $0.0026000 | $0.0040000 | $0.0040000 | $0.0026000 |
| 2018-03-05 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-03-06 | $0.0040000 | $0.005400 | $0.005400 | $0.0040000 |
| 2018-03-07 | $0.005400 | $0.0027500 | $0.005400 | $0.0027500 |
| 2018-03-08 | $0.0027500 | $0.008999 | $0.008999 | $0.0027500 |
| 2018-03-09 | $0.008999 | $0.0027000 | $0.008999 | $0.0027000 |
| 2018-03-10 | $0.0027000 | $0.0038000 | $0.0038000 | $0.0027000 |
| 2018-03-11 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2018-03-12 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2018-03-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-03-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-03-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-03-16 | $0.0033000 | $0.0020000 | $0.0049980 | $0.0020000 |
| 2018-03-17 | $0.0020000 | $0.0030000 | $0.0040000 | $0.0020000 |
| 2018-03-18 | $0.0030000 | $0.0030590 | $0.0030590 | $0.0030000 |
| 2018-03-19 | $0.0030590 | $0.0025660 | $0.0030590 | $0.0025660 |
| 2018-03-20 | $0.0025660 | $0.0026600 | $0.0026600 | $0.0020000 |
| 2018-03-21 | $0.0026600 | $0.0020000 | $0.0026600 | $0.0020000 |
| 2018-03-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-03-23 | $0.0020010 | $0.0026800 | $0.0026800 | $0.0020010 |
| 2018-03-24 | $0.0026800 | $0.0030940 | $0.0030940 | $0.0020630 |
| 2018-03-25 | $0.0030940 | $0.0020630 | $0.0030940 | $0.0020630 |
| 2018-03-26 | $0.0020630 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-03-27 | $0.0020630 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-03-28 | $0.0020630 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-03-29 | $0.0020630 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-03-30 | $0.0020630 | $0.0020000 | $0.0020630 | $0.0020000 |
| 2018-03-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-04 | $0.0020000 | $0.0014480 | $0.0031880 | $0.0014480 |
| 2018-04-05 | $0.0014480 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-04-06 | $0.0014480 | $0.0011000 | $0.0014480 | $0.0011000 |
| 2018-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-04-11 | $0.0011000 | $0.0015540 | $0.0015540 | $0.0011000 |
| 2018-04-12 | $0.0015540 | $0.0016210 | $0.0016210 | $0.0011000 |
| 2018-04-13 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2018-04-14 | $0.0016210 | $0.0014960 | $0.0016210 | $0.0014000 |
| 2018-04-15 | $0.0014960 | $0.0016470 | $0.0016470 | $0.0014960 |
| 2018-04-16 | $0.0015970 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-04-17 | $0.0015970 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-04-18 | $0.0015970 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-04-19 | $0.0015970 | $0.0016430 | $0.0039730 | $0.0015970 |
| 2018-04-20 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2018-04-21 | $0.0016430 | $0.0028750 | $0.0028750 | $0.0016430 |
| 2018-04-22 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2018-04-23 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2018-04-24 | $0.0028750 | $0.0040000 | $0.0040000 | $0.0027550 |
| 2018-04-25 | $0.0040000 | $0.0016000 | $0.0040000 | $0.0015040 |
| 2018-04-26 | $0.0016000 | $0.0015200 | $0.0016000 | $0.0015200 |
| 2018-04-27 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-04-28 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-04-29 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-04-30 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-05-01 | $0.0015900 | $0.0020000 | $0.0020000 | $0.0015900 |
| 2018-05-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-13 | $0.0020000 | $0.0020010 | $0.0020010 | $0.0020000 |
| 2018-05-14 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-15 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-16 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-17 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-18 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-19 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-20 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-21 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-22 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-23 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-24 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-25 | $0.0020010 | $0.0030410 | $0.0030410 | $0.0020010 |
| 2018-05-26 | $0.0030410 | $0.0020010 | $0.0030410 | $0.0020010 |
| 2018-05-27 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-28 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-29 | $0.0020010 | $0.0015900 | $0.0020010 | $0.0015900 |
| 2018-05-30 | $0.0015900 | $0.0020210 | $0.0020210 | $0.0015900 |
| 2018-05-31 | $0.0020210 | $0.0015840 | $0.0020210 | $0.0015840 |
| 2018-06-01 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2018-06-02 | $0.0015200 | $0.0013010 | $0.0015200 | $0.0013010 |
| 2018-06-03 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-04 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-05 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-06 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-07 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-08 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-09 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-10 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-11 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-12 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-13 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-14 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-15 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-16 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-17 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-18 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-19 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-20 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-21 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-22 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-23 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-24 | $0.0013010 | $0.0014000 | $0.0014000 | $0.0013010 |
| 2018-06-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-06-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-06-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-06-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-06-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-06-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-26 | $0.0014000 | $0.0020000 | $0.0020000 | $0.0014000 |
| 2018-07-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-07-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-07-29 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-07-30 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-07-31 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-17 | $0.0017000 | $0.0011000 | $0.0017000 | $0.0011000 |
| 2018-08-18 | $0.0011000 | $0.0016600 | $0.0016600 | $0.0011000 |
| 2018-08-19 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-08-20 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-08-21 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-08-22 | $0.0016600 | $0.0010030 | $0.0016600 | $0.0010030 |
| 2018-08-23 | $0.0010030 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-08-24 | $0.0010030 | $0.0019230 | $0.0019250 | $0.0010030 |
| 2018-08-25 | $0.0019230 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2018-08-26 | $0.0019230 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2018-08-27 | $0.0008080 | $0.0019740 | $0.0019740 | $0.0000210 |
| 2018-08-28 | $0.0019740 | $0.0015040 | $0.0019740 | $0.0015040 |
| 2018-08-29 | $0.0015040 | $0.0012000 | $0.0015040 | $0.0012000 |
| 2018-08-30 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-08-31 | $0.0019740 | $0.0030000 | $0.0030000 | $0.0019740 |
| 2018-09-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-07 | $0.0030000 | $0.0009000 | $0.0030000 | $0.0009000 |
| 2018-09-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-09-09 | $0.0009000 | $0.0020000 | $0.0036140 | $0.0009000 |
| 2018-09-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-22 | $0.0030000 | $0.0008520 | $0.0030000 | $0.0008520 |
| 2018-09-23 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-09-24 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-09-25 | $0.0008520 | $0.0030000 | $0.0030000 | $0.0008520 |
| 2018-09-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-10-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-10-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-10-03 | $0.0030000 | $0.0009100 | $0.0030000 | $0.0009100 |
| 2018-10-04 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-05 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-06 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-07 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-08 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-09 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-10 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-11 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-12 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-13 | $0.0009100 | $0.0008680 | $0.0009100 | $0.0008680 |
| 2018-10-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-28 | $0.0008680 | $0.0013530 | $0.0013530 | $0.0008680 |
| 2018-10-29 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-10-30 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-10-31 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-01 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-02 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-03 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-04 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-05 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-06 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-07 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-08 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-09 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-10 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-11 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-12 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-13 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-14 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-15 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-16 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-17 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-18 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-19 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-20 | $0.0013530 | $0.0008620 | $0.0013530 | $0.0008620 |
| 2018-11-21 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-22 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-23 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-24 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-25 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-26 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-27 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-28 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-29 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-30 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-12-01 | $0.0008620 | $0.0008000 | $0.0008620 | $0.0008000 |
| 2018-12-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-06 | $0.0008000 | $0.0009060 | $0.0009060 | $0.0008000 |
| 2018-12-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-29 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-30 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-31 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-01 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-02 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-03 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-29 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-30 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-31 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-01 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-02 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-03 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-01 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-02 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-03 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-29 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-30 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-31 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-01 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-02 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-03 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-26 | $0.0009060 | $0.0170000 | $0.0172000 | $0.0009060 |
| 2019-04-27 | $0.0170000 | $0.0165200 | $0.0170000 | $0.0165200 |
| 2019-04-28 | $0.0165200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-29 | $0.0165200 | $0.0165000 | $0.0165200 | $0.0165000 |
| 2019-04-30 | $0.0165000 | $0.0164800 | $0.0165000 | $0.0164800 |
| 2019-05-01 | $0.0164800 | $0.0128100 | $0.0164800 | $0.0121000 |
| 2019-05-02 | $0.0128100 | $0.0133300 | $0.0172000 | $0.0128100 |
| 2019-05-03 | $0.0133300 | $0.0130000 | $0.0133300 | $0.0130000 |
| 2019-05-04 | $0.0130000 | $0.0125000 | $0.0130000 | $0.0125000 |
| 2019-05-05 | $0.0125000 | $0.0147100 | $0.0147100 | $0.0125000 |
| 2019-05-06 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-05-07 | $0.0147100 | $0.0140000 | $0.0147100 | $0.0140000 |
| 2019-05-08 | $0.0140000 | $0.0149000 | $0.0150000 | $0.0130100 |
| 2019-05-09 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-10 | $0.0149000 | $0.0120000 | $0.0149000 | $0.0120000 |
| 2019-05-11 | $0.0120000 | $0.0118300 | $0.0120000 | $0.007000 |
| 2019-05-12 | $0.0118300 | $0.0109000 | $0.0139000 | $0.0109000 |
| 2019-05-13 | $0.0109000 | $0.0113700 | $0.0145000 | $0.0108300 |
| 2019-05-14 | $0.0113700 | $0.0100000 | $0.0144700 | $0.0100000 |
| 2019-05-15 | $0.0100000 | $0.0137700 | $0.0146500 | $0.0100000 |
| 2019-05-16 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-05-17 | $0.0137700 | $0.0100000 | $0.0137700 | $0.0100000 |
| 2019-05-18 | $0.0100000 | $0.0105000 | $0.0128900 | $0.0100000 |
| 2019-05-19 | $0.0105000 | $0.009000 | $0.0128200 | $0.009000 |
| 2019-05-20 | $0.009000 | $0.0126000 | $0.0126000 | $0.009000 |
| 2019-05-21 | $0.0126000 | $0.0125300 | $0.0126000 | $0.009000 |
| 2019-05-22 | $0.0125300 | $0.0126000 | $0.0126000 | $0.0123900 |
| 2019-05-23 | $0.0126000 | $0.0099240 | $0.0126000 | $0.009610 |
| 2019-05-24 | $0.0099240 | $0.0103400 | $0.0117200 | $0.0099240 |
| 2019-05-25 | $0.0103400 | $0.009250 | $0.0110000 | $0.009200 |
| 2019-05-26 | $0.009250 | $0.009100 | $0.009250 | $0.009100 |
| 2019-05-27 | $0.009100 | $0.0100000 | $0.0119000 | $0.009100 |
| 2019-05-28 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2019-05-29 | $0.0120000 | $0.009211 | $0.0126000 | $0.009211 |
| 2019-05-30 | $0.009211 | $0.0110000 | $0.0128700 | $0.009211 |
| 2019-05-31 | $0.0110000 | $0.0124400 | $0.0124400 | $0.009211 |
| 2019-06-01 | $0.0124400 | $0.0099610 | $0.0124400 | $0.009750 |
| 2019-06-02 | $0.0099610 | $0.009200 | $0.0099610 | $0.009200 |
| 2019-06-03 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-06-04 | $0.009200 | $0.009351 | $0.0120000 | $0.009200 |
| 2019-06-05 | $0.009351 | $0.0112200 | $0.0114400 | $0.009000 |
| 2019-06-06 | $0.0112200 | $0.009890 | $0.0112200 | $0.009461 |
| 2019-06-07 | $0.009890 | $0.0107300 | $0.0107300 | $0.009890 |
| 2019-06-08 | $0.0107300 | $0.009000 | $0.0107300 | $0.009000 |
| 2019-06-09 | $0.009000 | $0.009000 | $0.0103000 | $0.009000 |
| 2019-06-10 | $0.009000 | $0.008780 | $0.009000 | $0.008206 |
| 2019-06-11 | $0.008780 | $0.009830 | $0.009880 | $0.008100 |
| 2019-06-12 | $0.009830 | $0.008100 | $0.009830 | $0.008100 |
| 2019-06-13 | $0.008100 | $0.0103300 | $0.0110000 | $0.008100 |
| 2019-06-14 | $0.0103300 | $0.009222 | $0.0105600 | $0.009222 |
| 2019-06-15 | $0.009222 | $0.009222 | $0.009222 | $0.009222 |
| 2019-06-16 | $0.009222 | $0.0110000 | $0.0110000 | $0.009222 |
| 2019-06-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-19 | $0.0110000 | $0.009250 | $0.0110000 | $0.009000 |
| 2019-06-20 | $0.009250 | $0.009105 | $0.0108000 | $0.009000 |
| 2019-06-21 | $0.009105 | $0.009100 | $0.009150 | $0.008903 |
| 2019-06-22 | $0.009100 | $0.008900 | $0.009100 | $0.008900 |
| 2019-06-23 | $0.008900 | $0.008410 | $0.008900 | $0.008410 |
| 2019-06-24 | $0.008410 | $0.009100 | $0.009100 | $0.008410 |
| 2019-06-25 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-06-26 | $0.009100 | $0.0104700 | $0.0107100 | $0.009100 |
| 2019-06-27 | $0.0104700 | $0.0100000 | $0.0104700 | $0.0100000 |
| 2019-06-28 | $0.0100000 | $0.009250 | $0.0110000 | $0.009250 |
| 2019-06-29 | $0.009250 | $0.0106500 | $0.0106500 | $0.008710 |
| 2019-06-30 | $0.0106500 | $0.0106000 | $0.0106500 | $0.0106000 |
| 2019-07-01 | $0.0106000 | $0.0100000 | $0.0116400 | $0.008713 |
| 2019-07-02 | $0.0100000 | $0.0107500 | $0.0110000 | $0.0100000 |
| 2019-07-03 | $0.0107500 | $0.0110000 | $0.0110000 | $0.009310 |
| 2019-07-04 | $0.0110000 | $0.0100700 | $0.0110000 | $0.009340 |
| 2019-07-05 | $0.0100700 | $0.0100000 | $0.0100700 | $0.0100000 |
| 2019-07-06 | $0.0100000 | $0.0100700 | $0.0110000 | $0.0100000 |
| 2019-07-07 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-07-08 | $0.0100700 | $0.0100000 | $0.0115500 | $0.0100000 |
| 2019-07-09 | $0.0100000 | $0.0115700 | $0.0115700 | $0.0100000 |
| 2019-07-10 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-07-11 | $0.0115700 | $0.0118000 | $0.0120000 | $0.0115700 |
| 2019-07-12 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-07-13 | $0.0118000 | $0.0117000 | $0.0118000 | $0.0117000 |
| 2019-07-14 | $0.0117000 | $0.0105100 | $0.0117000 | $0.0105100 |
| 2019-07-15 | $0.0105100 | $0.0107500 | $0.0107500 | $0.0105100 |
| 2019-07-16 | $0.0107500 | $0.0117000 | $0.0117900 | $0.0107500 |
| 2019-07-17 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-07-18 | $0.0117000 | $0.009000 | $0.0117000 | $0.009000 |
| 2019-07-19 | $0.009000 | $0.008500 | $0.0104000 | $0.008500 |
| 2019-07-20 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-07-21 | $0.008500 | $0.0102200 | $0.0102400 | $0.008500 |
| 2019-07-22 | $0.0102200 | $0.0101100 | $0.0102200 | $0.008502 |
| 2019-07-23 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-24 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-25 | $0.0101100 | $0.0102400 | $0.0102400 | $0.0100400 |
| 2019-07-26 | $0.0102400 | $0.008500 | $0.0102400 | $0.008500 |
| 2019-07-27 | $0.008500 | $0.008929 | $0.008929 | $0.008500 |
| 2019-07-28 | $0.008929 | $0.008929 | $0.008929 | $0.008929 |
| 2019-07-29 | $0.008929 | $0.0100000 | $0.0100900 | $0.008400 |
| 2019-07-30 | $0.0100000 | $0.009210 | $0.0100000 | $0.008390 |
| 2019-07-31 | $0.009210 | $0.008700 | $0.009320 | $0.008500 |
| 2019-08-01 | $0.008700 | $0.009890 | $0.0099200 | $0.008700 |
| 2019-08-02 | $0.009890 | $0.008828 | $0.009890 | $0.008828 |
| 2019-08-03 | $0.008828 | $0.008410 | $0.008828 | $0.008410 |
| 2019-08-04 | $0.008410 | $0.008200 | $0.008410 | $0.008200 |
| 2019-08-05 | $0.008200 | $0.008120 | $0.008910 | $0.008100 |
| 2019-08-06 | $0.008120 | $0.009800 | $0.009865 | $0.008120 |
| 2019-08-07 | $0.009800 | $0.009570 | $0.009800 | $0.009570 |
| 2019-08-08 | $0.009570 | $0.009570 | $0.009570 | $0.009341 |
| 2019-08-09 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-10 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-11 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-12 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-13 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-14 | $0.009570 | $0.008152 | $0.009570 | $0.008152 |
| 2019-08-15 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-16 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-17 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-18 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-19 | $0.008152 | $0.008152 | $0.009570 | $0.008152 |
| 2019-08-20 | $0.008152 | $0.009511 | $0.009600 | $0.008152 |
| 2019-08-21 | $0.009511 | $0.009511 | $0.009511 | $0.009511 |
| 2019-08-22 | $0.009511 | $0.008152 | $0.009511 | $0.008152 |
| 2019-08-23 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-24 | $0.008152 | $0.009663 | $0.009700 | $0.008152 |
| 2019-08-25 | $0.009663 | $0.009663 | $0.009663 | $0.009663 |
| 2019-08-26 | $0.009663 | $0.009700 | $0.009700 | $0.009663 |
| 2019-08-27 | $0.009700 | $0.009700 | $0.009700 | $0.009700 |
| 2019-08-28 | $0.009700 | $0.009645 | $0.009700 | $0.009645 |
| 2019-08-29 | $0.009645 | $0.009645 | $0.009645 | $0.009645 |
| 2019-08-30 | $0.009645 | $0.008160 | $0.009645 | $0.008160 |
| 2019-08-31 | $0.008160 | $0.009645 | $0.009700 | $0.008160 |
| 2019-09-01 | $0.009645 | $0.008210 | $0.009645 | $0.008210 |
| 2019-09-02 | $0.008210 | $0.008311 | $0.008311 | $0.008210 |
| 2019-09-03 | $0.008311 | $0.008210 | $0.008311 | $0.008110 |
| 2019-09-04 | $0.008210 | $0.008210 | $0.008210 | $0.008210 |
| 2019-09-05 | $0.008210 | $0.008210 | $0.008210 | $0.008210 |
| 2019-09-06 | $0.008210 | $0.008001 | $0.009890 | $0.008000 |
| 2019-09-07 | $0.008001 | $0.008001 | $0.008001 | $0.008001 |
| 2019-09-08 | $0.008001 | $0.008505 | $0.008505 | $0.008001 |
| 2019-09-09 | $0.008505 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-10 | $0.008505 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-11 | $0.008505 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-12 | $0.008505 | $0.009200 | $0.009275 | $0.008505 |
| 2019-09-13 | $0.009200 | $0.009000 | $0.009200 | $0.009000 |
| 2019-09-14 | $0.009000 | $0.009178 | $0.009178 | $0.008500 |
| 2019-09-15 | $0.009178 | $0.009178 | $0.009178 | $0.009178 |
| 2019-09-16 | $0.009178 | $0.009700 | $0.009700 | $0.009178 |
| 2019-09-17 | $0.009700 | $0.008410 | $0.0099000 | $0.008320 |
| 2019-09-18 | $0.008410 | $0.008410 | $0.008410 | $0.008410 |
| 2019-09-19 | $0.008410 | $0.008410 | $0.008410 | $0.008410 |
| 2019-09-20 | $0.008410 | $0.009670 | $0.009670 | $0.008410 |
| 2019-09-21 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2019-09-22 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2019-09-23 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2019-09-24 | $0.009670 | $0.008000 | $0.009670 | $0.008000 |
| 2019-09-25 | $0.008000 | $0.008980 | $0.008980 | $0.008000 |
| 2019-09-26 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-27 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-28 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-29 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-30 | $0.008980 | $0.007600 | $0.008980 | $0.007600 |
| 2019-10-01 | $0.007600 | $0.008825 | $0.008900 | $0.007600 |
| 2019-10-02 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2019-10-03 | $0.008825 | $0.007701 | $0.008825 | $0.007701 |
| 2019-10-04 | $0.007701 | $0.007701 | $0.007701 | $0.007701 |
| 2019-10-05 | $0.007701 | $0.007701 | $0.007701 | $0.007701 |
| 2019-10-06 | $0.007701 | $0.007701 | $0.007701 | $0.007701 |
| 2019-10-07 | $0.007701 | $0.008750 | $0.008900 | $0.007701 |
| 2019-10-08 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-09 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-10 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-11 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-12 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-13 | $0.008750 | $0.007910 | $0.008750 | $0.007910 |
| 2019-10-14 | $0.007910 | $0.008900 | $0.008900 | $0.007910 |
| 2019-10-15 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2019-10-16 | $0.008900 | $0.007750 | $0.008900 | $0.007700 |
| 2019-10-17 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-18 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-19 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-20 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-21 | $0.007750 | $0.009000 | $0.009000 | $0.007750 |
| 2019-10-22 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-10-23 | $0.009000 | $0.009200 | $0.009200 | $0.007608 |
| 2019-10-24 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-10-25 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-10-26 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-10-27 | $0.009200 | $0.007730 | $0.009200 | $0.007730 |
| 2019-10-28 | $0.007730 | $0.008950 | $0.008950 | $0.007730 |
| 2019-10-29 | $0.008950 | $0.008927 | $0.008950 | $0.008927 |
| 2019-10-30 | $0.008927 | $0.008927 | $0.008927 | $0.008927 |
| 2019-10-31 | $0.008927 | $0.007741 | $0.009500 | $0.007741 |
| 2019-11-01 | $0.007741 | $0.007700 | $0.009170 | $0.007650 |
| 2019-11-02 | $0.007700 | $0.008194 | $0.008194 | $0.007700 |
| 2019-11-03 | $0.008194 | $0.008371 | $0.008371 | $0.008194 |
| 2019-11-04 | $0.008371 | $0.008371 | $0.008371 | $0.008371 |
| 2019-11-05 | $0.008371 | $0.008550 | $0.008877 | $0.008370 |
| 2019-11-06 | $0.008550 | $0.007807 | $0.008550 | $0.007807 |
| 2019-11-07 | $0.007807 | $0.007750 | $0.008000 | $0.007750 |
| 2019-11-08 | $0.007750 | $0.007765 | $0.007765 | $0.007750 |
| 2019-11-09 | $0.007765 | $0.007600 | $0.007800 | $0.007600 |
| 2019-11-10 | $0.007600 | $0.006000 | $0.008547 | $0.006000 |
| 2019-11-11 | $0.006000 | $0.008000 | $0.008000 | $0.006000 |
| 2019-11-12 | $0.008000 | $0.008000 | $0.008000 | $0.007700 |
| 2019-11-13 | $0.008000 | $0.008161 | $0.008500 | $0.007900 |
| 2019-11-14 | $0.008161 | $0.008160 | $0.008161 | $0.008160 |
| 2019-11-15 | $0.008160 | $0.008500 | $0.008500 | $0.007700 |
| 2019-11-16 | $0.007705 | $0.006387 | $0.007811 | $0.006387 |
| 2019-11-17 | $0.007500 | $0.007882 | $0.007898 | $0.007000 |
| 2019-11-18 | $0.007882 | $0.007882 | $0.007882 | $0.007882 |
| 2019-11-19 | $0.007882 | $0.007882 | $0.007882 | $0.007882 |
| 2019-11-20 | $0.007882 | $0.007150 | $0.007882 | $0.007000 |
| 2019-11-21 | $0.007150 | $0.008000 | $0.008000 | $0.007000 |
| 2019-11-22 | $0.007011 | $0.005922 | $0.006653 | $0.0007500 |
| 2019-11-23 | $0.006340 | $0.006340 | $0.006340 | $0.006340 |
| 2019-11-24 | $0.006340 | $0.006100 | $0.006553 | $0.006000 |
| 2019-11-25 | $0.006100 | $0.005763 | $0.006100 | $0.005732 |
| 2019-11-26 | $0.005763 | $0.005763 | $0.005763 | $0.005763 |
| 2019-11-27 | $0.005763 | $0.0039000 | $0.006901 | $0.0039000 |
| 2019-11-28 | $0.006621 | $0.0047450 | $0.006537 | $0.0047450 |
| 2019-11-29 | $0.0039000 | $0.006000 | $0.006000 | $0.0039000 |
| 2019-11-30 | $0.006000 | $0.006000 | $0.006000 | $0.005988 |
| 2019-12-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-03 | $0.0047050 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2019-12-04 | $0.0046630 | $0.0046500 | $0.0046630 | $0.0046500 |
| 2019-12-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-06 | $0.0034500 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2019-12-07 | $0.0034670 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-12-08 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2019-12-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-12-10 | $0.005899 | $0.0041000 | $0.005899 | $0.0041000 |
| 2019-12-11 | $0.0041000 | $0.0040000 | $0.006470 | $0.0040000 |
| 2019-12-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-15 | $0.0040000 | $0.005713 | $0.006000 | $0.0040000 |
| 2019-12-16 | $0.005713 | $0.006000 | $0.006000 | $0.005713 |
| 2019-12-17 | $0.006000 | $0.0043740 | $0.006000 | $0.0043740 |
| 2019-12-18 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-21 | $0.005542 | $0.005506 | $0.005506 | $0.005506 |
| 2019-12-22 | $0.005496 | $0.005696 | $0.005696 | $0.005696 |
| 2019-12-23 | $0.005713 | $0.005500 | $0.005500 | $0.005500 |
| 2019-12-24 | $0.005521 | $0.005522 | $0.005522 | $0.005522 |
| 2019-12-25 | $0.005522 | $0.005521 | $0.005522 | $0.005521 |
| 2019-12-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-01 | $0.007000 | $0.007149 | $0.007150 | $0.006900 |
| 2020-01-02 | $0.007149 | $0.007149 | $0.007149 | $0.007149 |
| 2020-01-04 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-05 | $0.007500 | $0.007500 | $0.007500 | $0.007476 |
| 2020-01-06 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-07 | $0.005425 | $0.005406 | $0.005406 | $0.005349 |
| 2020-01-08 | $0.005406 | $0.005462 | $0.005462 | $0.005406 |
| 2020-01-10 | $0.007000 | $0.005511 | $0.007000 | $0.005511 |
| 2020-01-11 | $0.005511 | $0.005511 | $0.005511 | $0.005511 |
| 2020-01-14 | $0.006986 | $0.007000 | $0.007150 | $0.006986 |
| 2020-01-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-16 | $0.007000 | $0.006700 | $0.007000 | $0.006700 |
| 2020-01-17 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-18 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-19 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-20 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-26 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2020-01-27 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2020-01-30 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-31 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-02-01 | $0.008400 | $0.006006 | $0.008400 | $0.006006 |
| 2020-02-02 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-03 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-04 | $0.006006 | $0.007230 | $0.008400 | $0.006006 |
| 2020-02-05 | $0.007230 | $0.007300 | $0.007300 | $0.007230 |
| 2020-02-06 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
| 2020-02-07 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
| 2020-02-08 | $0.007300 | $0.006700 | $0.007300 | $0.006598 |
| 2020-02-09 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-10 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-11 | $0.008478 | $0.008942 | $0.009037 | $0.008942 |
| 2020-02-12 | $0.008942 | $0.008974 | $0.008974 | $0.008942 |
| 2020-02-13 | $0.008410 | $0.008412 | $0.008412 | $0.008412 |
| 2020-02-14 | $0.008412 | $0.008494 | $0.008494 | $0.008412 |
| 2022-01-21 | $0.0171800 | $0.0173900 | $0.0174700 | $0.0171100 |
| 2022-01-22 | $0.0173900 | $0.0173900 | $0.0173900 | $0.0172700 |
| 2022-01-23 | $0.0173000 | $0.0170900 | $0.0173000 | $0.0170300 |
| 2022-01-24 | $0.0170900 | $0.0161500 | $0.0171300 | $0.0160000 |
| 2022-01-25 | $0.0161500 | $0.0136100 | $0.0162000 | $0.0134400 |
| 2022-01-26 | $0.0136100 | $0.0135800 | $0.0136400 | $0.0135400 |
| 2022-01-27 | $0.0138100 | $0.0137700 | $0.0140800 | $0.0136300 |
| 2022-01-28 | $0.0137700 | $0.0135400 | $0.0137900 | $0.0135400 |
| 2022-01-29 | $0.0135400 | $0.0135400 | $0.0137200 | $0.0135400 |
| 2022-01-30 | $0.0135400 | $0.0136600 | $0.0136700 | $0.0135400 |
| 2022-02-02 | $0.0135000 | $0.0138100 | $0.0138300 | $0.0135000 |
| 2022-02-03 | $0.0138100 | $0.0136900 | $0.0138100 | $0.0136900 |
| 2022-02-05 | $0.0155600 | $0.0159400 | $0.0161000 | $0.0155100 |
| 2022-02-06 | $0.0159400 | $0.0159400 | $0.0159400 | $0.0158200 |
| 2022-02-08 | $0.0160800 | $0.0157600 | $0.0161000 | $0.0156500 |
| 2022-02-09 | $0.0157600 | $0.0156900 | $0.0157900 | $0.0156900 |
Märkte
Ratecoin Crypto Market
| Pair | Austausch |
|---|---|
| XRA/ETH | bitfinex |
| XRA/USD | bitfinex |
| XRA/BTC | bittrex |
| XRA/BTC | ccex |
| XRA/BTC | cryptopia |
| XRA/DOGE | cryptopia |
| XRA/DOT | cryptopia |
| XRA/FTC | cryptopia |
| XRA/LTC | cryptopia |
| XRA/UNO | cryptopia |
| XRA/XMR | cryptopia |
| XRA/BTC | cryptsy |
| XRA/ETH | ethfinex |
| XRA/BTC | yobit |
| XRA/DOGE | yobit |
| XRA/ETH | yobit |
| XRA/RUR | yobit |
| XRA/USD | yobit |
| XRA/WAVES | yobit |
Description
Ratecoin Crypto ICO Description
Ratecoin is a PoW/PoS cryptocurrency that allows users to make fast and cheap transaction while remaining anonymous.
Technologie
Ratecoin Crypto Technology
Sorry, detailed technology about Ratecoin is not currently available
Eigenschaften
Ratecoin Crypto Features
Sorry, detailed features about Ratecoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen