SKM Coin Values SKM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 81788
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen81788
MärkteSkrumble Network Crypto Coin Rank 635
Webseite
1,021,680,996 SKM
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Skrumble Network
Skrumble Network valuesUSD Preis $ 0.0031
$ 0.0031
Skrumble Network BTC Preis 0.00000031
0.00000031
Skrumble Network 24h Vol $ 2,883,122
$ 2,883,122
Skrumble Network Marktkapitalisierung $ 3,202,290
$ 3,202,290
24h Vol
282 BTC 1 H
1.52 %
24 H
3.03 %
7 d
13.86 %
Heute Skrumble Network Preis in US-Dollar ist derzeit
0.0031
USD, und wenn in konvertiert Bitcoin ist
0.00000031
BTC. Insgesamt 313 Münze's sind derzeit auf dem Markt im Umlauf. Skrumble Network Die Preise erfahren derzeit eine Änderung von 3.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.029 M US dollars Skrumble Network wurde gehandelt Krypto-Austausch. Erhalten Skrumble Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Skrumble Network
Symbol
SKM
Algorithmus
ETH Token
BTC Preis
0.00000031 BTC
BTC Markt
313 BTC
BTC 24h Vol
282 BTC
Insgesamt abgebaute Münzen
1,021,680,996 SKM
1h
1.52 %
24h
3.03 %
7d
13.86 %
Twitter
Webseite
Share Skrumble Network Price
SKM Diagramme
Skrumble Network Preis Diagramme
SKM Hoch / Niedrig Preis Chart
Skrumble Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Skrumble Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-04 | $0.0674 | $0.0654 | $0.0664 | $0.0642 |
| 2018-06-05 | $0.0650 | $0.0689 | $0.0729 | $0.0647 |
| 2018-06-06 | $0.0689 | $0.0650 | $0.0708 | $0.0606 |
| 2018-06-07 | $0.0650 | $0.0623 | $0.0653 | $0.0604 |
| 2018-06-08 | $0.0621 | $0.0451500 | $0.0621 | $0.0441600 |
| 2018-06-09 | $0.0513 | $0.0467100 | $0.0602 | $0.0359300 |
| 2018-06-10 | $0.0469200 | $0.0366400 | $0.0422600 | $0.0357200 |
| 2018-06-11 | $0.0368100 | $0.0356200 | $0.0397600 | $0.0329600 |
| 2018-06-12 | $0.0356800 | $0.0316700 | $0.0336500 | $0.0306700 |
| 2018-06-13 | $0.0316800 | $0.0307600 | $0.0322900 | $0.0258700 |
| 2018-06-14 | $0.0305500 | $0.0312900 | $0.0346600 | $0.0298500 |
| 2018-06-15 | $0.0323600 | $0.0308700 | $0.0330500 | $0.0266800 |
| 2018-06-16 | $0.0306800 | $0.0321300 | $0.0329500 | $0.0301400 |
| 2018-06-17 | $0.0323100 | $0.0305500 | $0.0325700 | $0.0287700 |
| 2018-06-18 | $0.0298500 | $0.0324300 | $0.0327100 | $0.0269200 |
| 2018-06-19 | $0.0322500 | $0.0291400 | $0.0340200 | $0.0275100 |
| 2018-06-20 | $0.0293900 | $0.0265200 | $0.0303800 | $0.0264500 |
| 2018-06-21 | $0.0283800 | $0.0288600 | $0.0304900 | $0.0259500 |
| 2018-06-22 | $0.0285100 | $0.0254000 | $0.0261100 | $0.0242200 |
| 2018-06-23 | $0.0254700 | $0.0282500 | $0.0291000 | $0.0237100 |
| 2018-06-24 | $0.0279000 | $0.0262500 | $0.0273800 | $0.0227600 |
| 2018-06-25 | $0.0269100 | $0.0270500 | $0.0289100 | $0.0263800 |
| 2018-06-26 | $0.0271200 | $0.0219400 | $0.0260600 | $0.0217800 |
| 2018-06-27 | $0.0221200 | $0.0247200 | $0.0260800 | $0.0223900 |
| 2018-06-28 | $0.0251100 | $0.0267500 | $0.0314000 | $0.0231300 |
| 2018-06-29 | $0.0265800 | $0.0302900 | $0.0323500 | $0.0262200 |
| 2018-06-30 | $0.0295900 | $0.0311700 | $0.0326500 | $0.0295100 |
| 2018-07-01 | $0.0311700 | $0.0298000 | $0.0317600 | $0.0295300 |
| 2018-07-02 | $0.0298000 | $0.0315300 | $0.0330900 | $0.0295500 |
| 2018-07-03 | $0.0316800 | $0.0306000 | $0.0309500 | $0.0299600 |
| 2018-07-04 | $0.0305500 | $0.0277100 | $0.0316200 | $0.0252300 |
| 2018-07-05 | $0.0273600 | $0.0256300 | $0.0283100 | $0.0243100 |
| 2018-07-06 | $0.0256000 | $0.0249700 | $0.0268500 | $0.0235000 |
| 2018-07-07 | $0.0253300 | $0.0264500 | $0.0277500 | $0.0243000 |
| 2018-07-08 | $0.0264100 | $0.0272900 | $0.0274200 | $0.0263200 |
| 2018-07-09 | $0.0273500 | $0.0242000 | $0.0269300 | $0.0231700 |
| 2018-07-10 | $0.0242000 | $0.0206600 | $0.0236100 | $0.0206100 |
| 2018-07-11 | $0.0207300 | $0.0198700 | $0.0214300 | $0.0178700 |
| 2018-07-12 | $0.0198700 | $0.0189600 | $0.0215500 | $0.0172400 |
| 2018-07-13 | $0.0187800 | $0.0203000 | $0.0203000 | $0.0173000 |
| 2018-07-14 | $0.0203000 | $0.0176100 | $0.0203600 | $0.0174700 |
| 2018-07-15 | $0.0176100 | $0.0166800 | $0.0194400 | $0.0124500 |
| 2018-07-16 | $0.0166800 | $0.0180800 | $0.0187800 | $0.0158500 |
| 2018-07-17 | $0.0178200 | $0.0176000 | $0.0192600 | $0.0174800 |
| 2018-07-18 | $0.0178900 | $0.0179200 | $0.0190900 | $0.0167800 |
| 2018-07-19 | $0.0177300 | $0.0171900 | $0.0187000 | $0.0164300 |
| 2018-07-20 | $0.0169500 | $0.0173500 | $0.0178900 | $0.0159800 |
| 2018-07-21 | $0.0173800 | $0.0167600 | $0.0182600 | $0.0161400 |
| 2018-07-22 | $0.0170200 | $0.0173800 | $0.0181200 | $0.0147000 |
| 2018-07-23 | $0.0173900 | $0.0162400 | $0.0178000 | $0.0144500 |
| 2018-07-24 | $0.0161400 | $0.0157400 | $0.0189200 | $0.0153400 |
| 2018-07-25 | $0.0157300 | $0.0158800 | $0.0176000 | $0.0141400 |
| 2018-07-26 | $0.0156300 | $0.0153000 | $0.0163100 | $0.0140000 |
| 2018-07-27 | $0.0155400 | $0.0146600 | $0.0165800 | $0.0142000 |
| 2018-07-28 | $0.0147000 | $0.0145700 | $0.0160300 | $0.0140800 |
| 2018-07-29 | $0.0144900 | $0.0148000 | $0.0159400 | $0.0141200 |
| 2018-07-30 | $0.0148300 | $0.0138700 | $0.0155200 | $0.0136300 |
| 2018-07-31 | $0.0138500 | $0.0136100 | $0.0146700 | $0.0128900 |
| 2018-08-01 | $0.0137200 | $0.0135800 | $0.0143700 | $0.0132100 |
| 2018-08-02 | $0.0136200 | $0.0137500 | $0.0139800 | $0.0132900 |
| 2018-08-03 | $0.0137500 | $0.0127000 | $0.0139900 | $0.0124600 |
| 2018-08-04 | $0.0126300 | $0.0117700 | $0.0130200 | $0.0112100 |
| 2018-08-05 | $0.0115400 | $0.0130600 | $0.0140600 | $0.0114500 |
| 2018-08-06 | $0.0131700 | $0.0137300 | $0.0139700 | $0.0114400 |
| 2018-08-07 | $0.0136300 | $0.0121500 | $0.0130200 | $0.009660 |
| 2018-08-08 | $0.0120000 | $0.008420 | $0.0116600 | $0.008256 |
| 2018-08-09 | $0.008416 | $0.008052 | $0.008724 | $0.007717 |
| 2018-08-10 | $0.008146 | $0.007772 | $0.007954 | $0.007039 |
| 2018-08-11 | $0.007825 | $0.006856 | $0.007629 | $0.006751 |
| 2018-08-12 | $0.006974 | $0.006949 | $0.006991 | $0.006676 |
| 2018-08-13 | $0.006982 | $0.006095 | $0.006240 | $0.005962 |
| 2018-08-14 | $0.006092 | $0.005900 | $0.006011 | $0.005842 |
| 2018-08-15 | $0.005900 | $0.005088 | $0.006064 | $0.0045000 |
| 2018-08-16 | $0.005133 | $0.005194 | $0.006189 | $0.0038400 |
| 2018-08-17 | $0.005271 | $0.006456 | $0.006853 | $0.0043380 |
| 2018-08-18 | $0.006469 | $0.005806 | $0.006360 | $0.005012 |
| 2018-08-19 | $0.005885 | $0.005816 | $0.006142 | $0.005456 |
| 2018-08-20 | $0.005870 | $0.005478 | $0.005703 | $0.0049290 |
| 2018-08-21 | $0.005624 | $0.0046390 | $0.005904 | $0.0037450 |
| 2018-08-22 | $0.0044500 | $0.005067 | $0.005137 | $0.0036120 |
| 2018-08-23 | $0.005058 | $0.005290 | $0.005947 | $0.0042170 |
| 2018-08-24 | $0.005282 | $0.005394 | $0.006047 | $0.0043640 |
| 2018-08-25 | $0.005211 | $0.0048490 | $0.005959 | $0.0043050 |
| 2018-08-26 | $0.0048020 | $0.005212 | $0.005886 | $0.0046030 |
| 2018-08-27 | $0.005324 | $0.005786 | $0.006198 | $0.005012 |
| 2018-08-28 | $0.005723 | $0.005893 | $0.006511 | $0.005367 |
| 2018-08-29 | $0.005775 | $0.006019 | $0.006388 | $0.005343 |
| 2018-08-30 | $0.005843 | $0.005362 | $0.006027 | $0.005257 |
| 2018-08-31 | $0.005390 | $0.005698 | $0.005788 | $0.005295 |
| 2018-09-01 | $0.005537 | $0.005878 | $0.006070 | $0.005553 |
| 2018-09-02 | $0.005588 | $0.006405 | $0.006821 | $0.005546 |
| 2018-09-03 | $0.006310 | $0.006094 | $0.006687 | $0.005875 |
| 2018-09-04 | $0.006323 | $0.007128 | $0.008486 | $0.005799 |
| 2018-09-05 | $0.007168 | $0.005531 | $0.006745 | $0.0046480 |
| 2018-09-06 | $0.005433 | $0.005506 | $0.006195 | $0.0046780 |
| 2018-09-07 | $0.005431 | $0.0046130 | $0.005488 | $0.0041160 |
| 2018-09-08 | $0.0044580 | $0.0048740 | $0.005736 | $0.0039350 |
| 2018-09-09 | $0.0049410 | $0.0048470 | $0.005807 | $0.0045470 |
| 2018-09-10 | $0.0048310 | $0.005591 | $0.005782 | $0.0045680 |
| 2018-09-11 | $0.005500 | $0.005471 | $0.005499 | $0.0045440 |
| 2018-09-12 | $0.005329 | $0.005226 | $0.005440 | $0.0049690 |
| 2018-09-13 | $0.005226 | $0.006148 | $0.006313 | $0.005797 |
| 2018-09-14 | $0.006218 | $0.006183 | $0.006245 | $0.006036 |
| 2018-09-15 | $0.006237 | $0.006527 | $0.006627 | $0.006383 |
| 2018-09-16 | $0.006418 | $0.006397 | $0.006566 | $0.005974 |
| 2018-09-17 | $0.006516 | $0.005028 | $0.005848 | $0.0043640 |
| 2018-09-18 | $0.005060 | $0.005229 | $0.006087 | $0.0049700 |
| 2018-09-19 | $0.005151 | $0.005895 | $0.008320 | $0.005014 |
| 2018-09-20 | $0.005836 | $0.005691 | $0.006534 | $0.005482 |
| 2018-09-21 | $0.005722 | $0.006725 | $0.007193 | $0.005937 |
| 2018-09-22 | $0.006650 | $0.006227 | $0.006670 | $0.005834 |
| 2018-09-23 | $0.006243 | $0.005874 | $0.006740 | $0.005461 |
| 2018-09-24 | $0.005955 | $0.005324 | $0.005627 | $0.005089 |
| 2018-09-25 | $0.005472 | $0.005546 | $0.005649 | $0.0049210 |
| 2018-09-26 | $0.005592 | $0.005355 | $0.005524 | $0.0048840 |
| 2018-09-27 | $0.005402 | $0.005539 | $0.005911 | $0.005145 |
| 2018-09-28 | $0.005571 | $0.005304 | $0.005730 | $0.005074 |
| 2018-09-29 | $0.005253 | $0.005471 | $0.005994 | $0.005401 |
| 2018-09-30 | $0.005561 | $0.005806 | $0.006736 | $0.005441 |
| 2018-10-01 | $0.005629 | $0.006518 | $0.006696 | $0.005484 |
| 2018-10-02 | $0.006477 | $0.005626 | $0.006537 | $0.005378 |
| 2018-10-03 | $0.005620 | $0.005781 | $0.006384 | $0.005158 |
| 2018-10-04 | $0.005919 | $0.009225 | $0.009447 | $0.005480 |
| 2018-10-05 | $0.009225 | $0.007056 | $0.009642 | $0.006864 |
| 2018-10-06 | $0.006983 | $0.007244 | $0.007296 | $0.006350 |
| 2018-10-07 | $0.007192 | $0.006603 | $0.007277 | $0.006318 |
| 2018-10-08 | $0.006573 | $0.006449 | $0.007403 | $0.006130 |
| 2018-10-09 | $0.006449 | $0.006772 | $0.007362 | $0.006338 |
| 2018-10-10 | $0.006793 | $0.006591 | $0.007057 | $0.006582 |
| 2018-10-11 | $0.006715 | $0.005131 | $0.005966 | $0.0048080 |
| 2018-10-12 | $0.005152 | $0.005840 | $0.006130 | $0.005240 |
| 2018-10-13 | $0.005952 | $0.005930 | $0.006257 | $0.005866 |
| 2018-10-14 | $0.005952 | $0.005624 | $0.006103 | $0.005234 |
| 2018-10-15 | $0.005614 | $0.006023 | $0.006541 | $0.005833 |
| 2018-10-16 | $0.006174 | $0.007587 | $0.008445 | $0.005825 |
| 2018-10-17 | $0.007560 | $0.007256 | $0.008703 | $0.006228 |
| 2018-10-18 | $0.007154 | $0.006425 | $0.008302 | $0.006273 |
| 2018-10-19 | $0.006457 | $0.007013 | $0.008082 | $0.006311 |
| 2018-10-20 | $0.007072 | $0.007145 | $0.008174 | $0.006380 |
| 2018-10-21 | $0.007159 | $0.006805 | $0.008156 | $0.005740 |
| 2018-10-22 | $0.006635 | $0.006641 | $0.007334 | $0.005908 |
| 2018-10-23 | $0.006623 | $0.006779 | $0.007339 | $0.006127 |
| 2018-10-24 | $0.006775 | $0.006905 | $0.007344 | $0.006104 |
| 2018-10-25 | $0.006877 | $0.006506 | $0.007285 | $0.006238 |
| 2018-10-26 | $0.006502 | $0.006504 | $0.007035 | $0.005957 |
| 2018-10-27 | $0.006587 | $0.006118 | $0.006834 | $0.005944 |
| 2018-10-28 | $0.006155 | $0.006374 | $0.006546 | $0.006004 |
| 2018-10-29 | $0.006464 | $0.006205 | $0.006596 | $0.005831 |
| 2018-10-30 | $0.006226 | $0.006398 | $0.006616 | $0.006111 |
| 2018-10-31 | $0.006399 | $0.006430 | $0.006666 | $0.005955 |
| 2018-11-01 | $0.006489 | $0.006576 | $0.006679 | $0.005982 |
| 2018-11-02 | $0.006588 | $0.006268 | $0.006740 | $0.006051 |
| 2018-11-03 | $0.006181 | $0.006319 | $0.006694 | $0.006002 |
| 2018-11-04 | $0.006253 | $0.006043 | $0.007100 | $0.005944 |
| 2018-11-05 | $0.006020 | $0.005981 | $0.006113 | $0.005901 |
| 2018-11-06 | $0.005909 | $0.0010100 | $0.006407 | $0.0000680 |
| 2018-11-07 | $0.0009810 | $0.005666 | $0.006383 | $0.0007060 |
| 2018-11-08 | $0.005479 | $0.0048740 | $0.006085 | $0.0009680 |
| 2018-11-09 | $0.0047920 | $0.0048560 | $0.005911 | $0.0043910 |
| 2018-11-10 | $0.0049500 | $0.0049310 | $0.006018 | $0.0043880 |
| 2018-11-11 | $0.0049840 | $0.005845 | $0.006033 | $0.0046980 |
| 2018-11-12 | $0.005961 | $0.005013 | $0.006173 | $0.0045110 |
| 2018-11-13 | $0.0049900 | $0.0049890 | $0.005881 | $0.0045120 |
| 2018-11-14 | $0.005084 | $0.0040860 | $0.005208 | $0.0040380 |
| 2018-11-15 | $0.0041350 | $0.0041820 | $0.005039 | $0.0039230 |
| 2018-11-16 | $0.0042190 | $0.0044130 | $0.0048480 | $0.0038660 |
| 2018-11-17 | $0.0043870 | $0.0037350 | $0.0048280 | $0.0034880 |
| 2018-11-18 | $0.0037770 | $0.0041120 | $0.0047560 | $0.0036780 |
| 2018-11-19 | $0.0040850 | $0.0031160 | $0.0039750 | $0.0029200 |
| 2018-11-20 | $0.0031160 | $0.0026970 | $0.0034590 | $0.0025890 |
| 2018-11-21 | $0.0027130 | $0.0035630 | $0.0044730 | $0.0024570 |
| 2018-11-22 | $0.0035310 | $0.0029750 | $0.0037660 | $0.0026450 |
| 2018-11-23 | $0.0028970 | $0.0027750 | $0.0036750 | $0.0026040 |
| 2018-11-24 | $0.0027070 | $0.0031450 | $0.0033710 | $0.0023940 |
| 2018-11-25 | $0.0030910 | $0.0031310 | $0.0034840 | $0.0029760 |
| 2018-11-26 | $0.0031430 | $0.0030090 | $0.0031210 | $0.0021770 |
| 2018-11-27 | $0.0029990 | $0.0032400 | $0.0036800 | $0.0030050 |
| 2018-11-28 | $0.0032970 | $0.0030860 | $0.0040570 | $0.0027350 |
| 2018-11-29 | $0.0030860 | $0.0029760 | $0.0038120 | $0.0026140 |
| 2018-11-30 | $0.0029350 | $0.0029040 | $0.0032170 | $0.0027710 |
| 2018-12-01 | $0.0028950 | $0.0031180 | $0.0033860 | $0.0029520 |
| 2018-12-02 | $0.0031180 | $0.0030660 | $0.0033130 | $0.0029220 |
| 2018-12-03 | $0.0030740 | $0.0033580 | $0.0035290 | $0.0026030 |
| 2018-12-04 | $0.0033580 | $0.0034380 | $0.0046120 | $0.0028860 |
| 2018-12-05 | $0.0034380 | $0.0034350 | $0.0035270 | $0.0025790 |
| 2018-12-06 | $0.0034350 | $0.0028240 | $0.0031190 | $0.0023730 |
| 2018-12-07 | $0.0028240 | $0.0023940 | $0.0031170 | $0.0023520 |
| 2018-12-08 | $0.0023940 | $0.0026230 | $0.0027190 | $0.0019430 |
| 2018-12-09 | $0.0026230 | $0.0024810 | $0.0027400 | $0.0022520 |
| 2018-12-10 | $0.0024810 | $0.0024190 | $0.0025090 | $0.0023390 |
| 2018-12-11 | $0.0024190 | $0.0025490 | $0.0026720 | $0.0022500 |
| 2018-12-12 | $0.0025490 | $0.0026590 | $0.0027040 | $0.0023180 |
| 2018-12-13 | $0.0026590 | $0.0024940 | $0.0026590 | $0.0022520 |
| 2018-12-14 | $0.0024940 | $0.0024870 | $0.0027990 | $0.0022250 |
| 2018-12-15 | $0.0024870 | $0.0023330 | $0.0026800 | $0.0022010 |
| 2018-12-16 | $0.0023330 | $0.0024810 | $0.0027320 | $0.0022260 |
| 2018-12-17 | $0.0024810 | $0.0027860 | $0.0030020 | $0.0025010 |
| 2018-12-18 | $0.0027860 | $0.0030170 | $0.0032150 | $0.0027030 |
| 2018-12-19 | $0.0030170 | $0.0029920 | $0.0031690 | $0.0027040 |
| 2018-12-20 | $0.0029920 | $0.0032570 | $0.0035100 | $0.0030310 |
| 2018-12-21 | $0.0032570 | $0.0030700 | $0.0032780 | $0.0016430 |
| 2018-12-22 | $0.0030700 | $0.0024630 | $0.0033660 | $0.0019490 |
| 2018-12-23 | $0.0024630 | $0.0022350 | $0.0031550 | $0.0021180 |
| 2018-12-24 | $0.0022350 | $0.0027160 | $0.0030270 | $0.0021310 |
| 2018-12-25 | $0.0027160 | $0.0027930 | $0.0037350 | $0.0022140 |
| 2018-12-26 | $0.0027930 | $0.0023670 | $0.0039730 | $0.0020500 |
| 2018-12-27 | $0.0023670 | $0.0024070 | $0.0029810 | $0.0018040 |
| 2018-12-28 | $0.0024070 | $0.0027890 | $0.0040480 | $0.0023880 |
| 2018-12-29 | $0.0027890 | $0.0033970 | $0.0035860 | $0.0026870 |
| 2018-12-30 | $0.0033970 | $0.0028770 | $0.0036840 | $0.0027330 |
| 2018-12-31 | $0.0028770 | $0.0027780 | $0.0030240 | $0.0025300 |
| 2019-01-01 | $0.0027780 | $0.0028550 | $0.0032800 | $0.0027090 |
| 2019-01-02 | $0.0028550 | $0.0030990 | $0.0035530 | $0.0027010 |
| 2019-01-03 | $0.0030990 | $0.0027410 | $0.0032380 | $0.0024750 |
| 2019-01-04 | $0.0027410 | $0.0037370 | $0.0037820 | $0.0025200 |
| 2019-01-05 | $0.0037370 | $0.0029700 | $0.0037920 | $0.0027220 |
| 2019-01-06 | $0.0029700 | $0.0030530 | $0.0037530 | $0.0025960 |
| 2019-01-07 | $0.0030530 | $0.0026270 | $0.0034220 | $0.0024080 |
| 2019-01-08 | $0.0026270 | $0.0028380 | $0.0030220 | $0.0025170 |
| 2019-01-09 | $0.0028380 | $0.0027740 | $0.0029720 | $0.0025560 |
| 2019-01-10 | $0.0027740 | $0.0023400 | $0.0024940 | $0.0021570 |
| 2019-01-11 | $0.0023400 | $0.0023550 | $0.0024570 | $0.0019800 |
| 2019-01-12 | $0.0023550 | $0.0023820 | $0.0024620 | $0.0021880 |
| 2019-01-13 | $0.0023820 | $0.0026590 | $0.0028780 | $0.0018790 |
| 2019-01-14 | $0.0026590 | $0.0023220 | $0.0032030 | $0.0020210 |
| 2019-01-15 | $0.0023220 | $0.0022800 | $0.0023990 | $0.0020000 |
| 2019-01-16 | $0.0022800 | $0.0022330 | $0.0024370 | $0.0020130 |
| 2019-01-17 | $0.0022330 | $0.0022680 | $0.0023510 | $0.0019930 |
| 2019-01-18 | $0.0022680 | $0.0023370 | $0.0030070 | $0.0019880 |
| 2019-01-19 | $0.0023370 | $0.0026380 | $0.0029860 | $0.0021870 |
| 2019-01-20 | $0.0026380 | $0.0025160 | $0.0028370 | $0.0021820 |
| 2019-01-21 | $0.0025160 | $0.0026610 | $0.0028200 | $0.0022060 |
| 2019-01-22 | $0.0026610 | $0.0027150 | $0.0029150 | $0.0024720 |
| 2019-01-23 | $0.0027150 | $0.0028260 | $0.0028950 | $0.0023680 |
| 2019-01-24 | $0.0028260 | $0.0028080 | $0.0029390 | $0.0025050 |
| 2019-01-25 | $0.0028080 | $0.0026870 | $0.0028670 | $0.0024920 |
| 2019-01-26 | $0.0026870 | $0.0028280 | $0.0038140 | $0.0025980 |
| 2019-01-27 | $0.0028280 | $0.0027390 | $0.0035320 | $0.0026020 |
| 2019-01-28 | $0.0027390 | $0.0030100 | $0.0032410 | $0.0024770 |
| 2019-01-29 | $0.0030100 | $0.0031450 | $0.0031960 | $0.0028610 |
| 2019-01-30 | $0.0031450 | $0.0030060 | $0.0033260 | $0.0028790 |
| 2019-01-31 | $0.0030060 | $0.0031080 | $0.0031630 | $0.0028180 |
| 2019-02-01 | $0.0031080 | $0.0029420 | $0.0032100 | $0.0028220 |
| 2019-02-02 | $0.0029420 | $0.0030170 | $0.0033290 | $0.0029120 |
| 2019-02-03 | $0.0030170 | $0.0028350 | $0.0031710 | $0.0028150 |
| 2019-02-04 | $0.0028350 | $0.0030940 | $0.0031870 | $0.0027790 |
| 2019-02-05 | $0.0030940 | $0.0031920 | $0.0033020 | $0.0027800 |
| 2019-02-06 | $0.0031920 | $0.0028190 | $0.0032280 | $0.0027680 |
| 2019-02-07 | $0.0028190 | $0.0029560 | $0.0031740 | $0.0027630 |
| 2019-02-08 | $0.0029560 | $0.0033350 | $0.0036310 | $0.0031440 |
| 2019-02-09 | $0.0033350 | $0.0028900 | $0.0036290 | $0.0025070 |
| 2019-02-10 | $0.0028900 | $0.0030140 | $0.0035690 | $0.0027390 |
| 2019-02-11 | $0.0030140 | $0.0032560 | $0.0035930 | $0.0028100 |
| 2019-02-12 | $0.0032560 | $0.0029230 | $0.0034100 | $0.0028140 |
| 2019-02-13 | $0.0029230 | $0.0029040 | $0.0030310 | $0.0028050 |
| 2019-02-14 | $0.0029040 | $0.0026640 | $0.0028930 | $0.0025370 |
| 2019-02-15 | $0.0026640 | $0.0027650 | $0.0029220 | $0.0025610 |
| 2019-02-16 | $0.0027650 | $0.0028120 | $0.0029530 | $0.0026240 |
| 2019-02-17 | $0.0028120 | $0.0031570 | $0.0032190 | $0.0028190 |
| 2019-02-18 | $0.0031570 | $0.0030050 | $0.0034930 | $0.0029450 |
| 2019-02-19 | $0.0030050 | $0.0029930 | $0.0030190 | $0.0029020 |
| 2019-02-20 | $0.0029930 | $0.0030680 | $0.0031320 | $0.0027620 |
| 2019-02-21 | $0.0030680 | $0.0028280 | $0.0030470 | $0.0027410 |
| 2019-02-22 | $0.0028280 | $0.0029260 | $0.0030880 | $0.0027890 |
| 2019-02-23 | $0.0029260 | $0.0031820 | $0.0033010 | $0.0029850 |
| 2019-02-24 | $0.0031820 | $0.0026180 | $0.0027580 | $0.0024680 |
| 2019-02-25 | $0.0026180 | $0.0026970 | $0.0028780 | $0.0026020 |
| 2019-02-26 | $0.0026970 | $0.0027730 | $0.0028370 | $0.0025660 |
| 2019-02-27 | $0.0027730 | $0.0026790 | $0.0028140 | $0.0025410 |
| 2019-02-28 | $0.0026790 | $0.0026810 | $0.0027610 | $0.0025460 |
| 2019-03-01 | $0.0026810 | $0.0027270 | $0.0027600 | $0.0025190 |
| 2019-03-02 | $0.0027270 | $0.0025410 | $0.0027140 | $0.0025000 |
| 2019-03-03 | $0.0025410 | $0.0025840 | $0.0026600 | $0.0024470 |
| 2019-03-04 | $0.0025840 | $0.0023830 | $0.0026440 | $0.0023590 |
| 2019-03-05 | $0.0023830 | $0.0025990 | $0.0028570 | $0.0025630 |
| 2019-03-06 | $0.0025990 | $0.0026300 | $0.0026620 | $0.0025730 |
| 2019-03-07 | $0.0026300 | $0.0026040 | $0.0026530 | $0.0025630 |
| 2019-03-08 | $0.0026040 | $0.0025920 | $0.0028170 | $0.0025030 |
| 2019-03-09 | $0.0025920 | $0.0027760 | $0.0028670 | $0.0025890 |
| 2019-03-10 | $0.0027760 | $0.0026130 | $0.0027950 | $0.0025640 |
| 2019-03-11 | $0.0026130 | $0.0025490 | $0.0027670 | $0.0025120 |
| 2019-03-12 | $0.0025490 | $0.0028780 | $0.0031660 | $0.0025250 |
| 2019-03-13 | $0.0028780 | $0.0028050 | $0.0030080 | $0.0026710 |
| 2019-03-14 | $0.0028050 | $0.0029100 | $0.0030190 | $0.0027080 |
| 2019-03-15 | $0.0029100 | $0.0030820 | $0.0035760 | $0.0027650 |
| 2019-03-16 | $0.0030820 | $0.0036540 | $0.0036820 | $0.0029130 |
| 2019-03-17 | $0.0036540 | $0.0035820 | $0.0036230 | $0.0035210 |
| 2019-03-18 | $0.0035820 | $0.0034640 | $0.0041290 | $0.0032130 |
| 2019-03-19 | $0.0034640 | $0.0035980 | $0.0039010 | $0.0029610 |
| 2019-03-20 | $0.0035980 | $0.0037340 | $0.0041860 | $0.0030470 |
| 2019-03-21 | $0.0037340 | $0.0039580 | $0.0040380 | $0.0035800 |
| 2019-03-22 | $0.0039580 | $0.0036100 | $0.0040730 | $0.0032960 |
| 2019-03-23 | $0.0036100 | $0.0032710 | $0.0041020 | $0.0032530 |
| 2019-03-24 | $0.0032710 | $0.0032400 | $0.0039160 | $0.0031460 |
| 2019-03-25 | $0.0032400 | $0.0031130 | $0.0033490 | $0.0030860 |
| 2019-03-26 | $0.0031130 | $0.0031400 | $0.0033090 | $0.0030890 |
| 2019-03-27 | $0.0031400 | $0.0029170 | $0.0032880 | $0.0028060 |
| 2019-03-28 | $0.0029170 | $0.0030490 | $0.0032130 | $0.0027680 |
| 2019-03-29 | $0.0030490 | $0.0031250 | $0.0038360 | $0.0029390 |
| 2019-03-30 | $0.0031250 | $0.0031900 | $0.0038010 | $0.0028660 |
| 2019-03-31 | $0.0031900 | $0.0030250 | $0.0034360 | $0.0027070 |
| 2019-04-01 | $0.0030250 | $0.0035310 | $0.0035450 | $0.0027820 |
| 2019-04-02 | $0.0035310 | $0.005225 | $0.006017 | $0.0037210 |
| 2019-04-03 | $0.005225 | $0.0039700 | $0.005570 | $0.0034810 |
| 2019-04-04 | $0.0039700 | $0.0038400 | $0.0049730 | $0.0034400 |
| 2019-04-05 | $0.0038400 | $0.0045770 | $0.005711 | $0.0033910 |
| 2019-04-06 | $0.0045770 | $0.0042970 | $0.005218 | $0.0037410 |
| 2019-04-07 | $0.0042970 | $0.0047300 | $0.005420 | $0.0042560 |
| 2019-04-08 | $0.0047300 | $0.0040920 | $0.005492 | $0.0037120 |
| 2019-04-09 | $0.0040920 | $0.0038150 | $0.0043830 | $0.0029160 |
| 2019-04-10 | $0.0038150 | $0.0039290 | $0.0044650 | $0.0036010 |
| 2019-04-11 | $0.0039290 | $0.0039660 | $0.0041390 | $0.0034220 |
| 2019-04-12 | $0.0039660 | $0.0040170 | $0.0040320 | $0.0033270 |
| 2019-04-13 | $0.0040170 | $0.0036440 | $0.0040360 | $0.0034040 |
| 2019-04-14 | $0.0036440 | $0.0037770 | $0.0042170 | $0.0035100 |
| 2019-04-15 | $0.0037770 | $0.0036740 | $0.0039390 | $0.0033090 |
| 2019-04-16 | $0.0036740 | $0.0037840 | $0.0041060 | $0.0034670 |
| 2019-04-17 | $0.0037840 | $0.0036130 | $0.0041590 | $0.0035090 |
| 2019-04-18 | $0.0036130 | $0.0040160 | $0.0043480 | $0.0032110 |
| 2019-04-19 | $0.0040160 | $0.0037790 | $0.0041910 | $0.0032090 |
| 2019-04-20 | $0.0037790 | $0.0031800 | $0.0041370 | $0.0031630 |
| 2019-04-21 | $0.0031800 | $0.0036260 | $0.0039950 | $0.0031080 |
| 2019-04-22 | $0.0036260 | $0.0038450 | $0.0041270 | $0.0031350 |
| 2019-04-23 | $0.0038450 | $0.0038180 | $0.0041850 | $0.0032390 |
| 2019-04-24 | $0.0038180 | $0.0033290 | $0.0040200 | $0.0030200 |
| 2019-04-25 | $0.0033290 | $0.0034850 | $0.0036980 | $0.0028590 |
| 2019-04-26 | $0.0034850 | $0.0036080 | $0.0039110 | $0.0026020 |
| 2019-04-27 | $0.0036080 | $0.0032800 | $0.0039570 | $0.0029360 |
| 2019-04-28 | $0.0032190 | $0.0032160 | $0.0038630 | $0.0029080 |
| 2019-04-29 | $0.0032160 | $0.0034110 | $0.0038300 | $0.0030660 |
| 2019-04-30 | $0.0034110 | $0.0029240 | $0.0040090 | $0.0027190 |
| 2019-05-01 | $0.0029240 | $0.0035460 | $0.0037110 | $0.0027300 |
| 2019-05-02 | $0.0035460 | $0.0030760 | $0.0035840 | $0.0027290 |
| 2019-05-03 | $0.0030760 | $0.0032350 | $0.0038810 | $0.0028450 |
| 2019-05-04 | $0.0032350 | $0.0031130 | $0.0036810 | $0.0027940 |
| 2019-05-05 | $0.0031130 | $0.0030460 | $0.0032210 | $0.0027840 |
| 2019-05-06 | $0.0030460 | $0.0031340 | $0.0034050 | $0.0028990 |
| 2019-05-07 | $0.0031340 | $0.0031020 | $0.0032820 | $0.0028220 |
| 2019-05-08 | $0.0031020 | $0.0031870 | $0.0033550 | $0.0028710 |
| 2019-05-09 | $0.0031870 | $0.0032170 | $0.0033440 | $0.0028280 |
| 2019-05-10 | $0.0032170 | $0.0033090 | $0.0034140 | $0.0028840 |
| 2019-05-11 | $0.0033090 | $0.0032040 | $0.0036910 | $0.0029920 |
| 2019-05-12 | $0.0032040 | $0.0031480 | $0.0035390 | $0.0029520 |
| 2019-05-13 | $0.0031480 | $0.0032100 | $0.0038990 | $0.0030510 |
| 2019-05-14 | $0.0032100 | $0.0033200 | $0.0042320 | $0.0028670 |
| 2019-05-15 | $0.0033200 | $0.0034660 | $0.0046120 | $0.0032770 |
| 2019-05-16 | $0.0034660 | $0.0032400 | $0.0045360 | $0.0026100 |
| 2019-05-17 | $0.0032400 | $0.0028870 | $0.0043630 | $0.0027100 |
| 2019-05-18 | $0.0028870 | $0.0028430 | $0.0038840 | $0.0024500 |
| 2019-05-19 | $0.0028430 | $0.0037780 | $0.0045970 | $0.0027370 |
| 2019-05-20 | $0.0037780 | $0.0030330 | $0.0046790 | $0.0028260 |
| 2019-05-21 | $0.0030330 | $0.0037090 | $0.0047210 | $0.0025440 |
| 2019-05-22 | $0.0037090 | $0.0042780 | $0.0044410 | $0.0030360 |
| 2019-05-23 | $0.0042780 | $0.0028190 | $0.0046520 | $0.0026600 |
| 2019-05-24 | $0.0028190 | $0.0026030 | $0.0036370 | $0.0001170 |
| 2019-05-25 | $0.0026030 | $0.0026860 | $0.0030050 | $0.0011770 |
| 2019-05-26 | $0.0026860 | $0.0030610 | $0.0032350 | $0.0025080 |
| 2019-05-27 | $0.0030610 | $0.0027750 | $0.0033110 | $0.0027160 |
| 2019-05-28 | $0.0027750 | $0.0030160 | $0.0032980 | $0.0027010 |
| 2019-05-29 | $0.0030160 | $0.0029120 | $0.0032380 | $0.0017820 |
| 2019-05-30 | $0.0029120 | $0.0025570 | $0.0030000 | $0.0012340 |
| 2019-05-31 | $0.0025570 | $0.0025540 | $0.0030460 | $0.0021150 |
| 2019-06-01 | $0.0025540 | $0.0027660 | $0.0030440 | $0.0020410 |
| 2019-06-02 | $0.0027660 | $0.0028950 | $0.0030540 | $0.0019820 |
| 2019-06-03 | $0.0028950 | $0.0024510 | $0.0027230 | $0.0024210 |
| 2019-06-04 | $0.0024510 | $0.0031050 | $0.006025 | $0.0023290 |
| 2019-06-05 | $0.0031050 | $0.0034310 | $0.0044360 | $0.0027420 |
| 2019-06-06 | $0.0034310 | $0.0036970 | $0.0040730 | $0.0027390 |
| 2019-06-07 | $0.0036970 | $0.0035430 | $0.0040920 | $0.0033590 |
| 2019-06-08 | $0.0035430 | $0.0037710 | $0.0039810 | $0.0032700 |
| 2019-06-09 | $0.0037710 | $0.0039760 | $0.0041100 | $0.0032980 |
| 2019-06-10 | $0.0039760 | $0.0042430 | $0.005611 | $0.0036450 |
| 2019-06-11 | $0.0042430 | $0.0044690 | $0.005278 | $0.0040970 |
| 2019-06-12 | $0.0044690 | $0.005819 | $0.009322 | $0.0043590 |
| 2019-06-13 | $0.005819 | $0.005140 | $0.007525 | $0.0042680 |
| 2019-06-14 | $0.005140 | $0.006161 | $0.006549 | $0.005117 |
| 2019-06-15 | $0.006161 | $0.005511 | $0.006596 | $0.005287 |
| 2019-06-16 | $0.005511 | $0.005671 | $0.005983 | $0.005153 |
| 2019-06-17 | $0.005671 | $0.005465 | $0.006780 | $0.005278 |
| 2019-06-18 | $0.005465 | $0.005142 | $0.005322 | $0.005102 |
| 2019-06-19 | $0.005142 | $0.005961 | $0.006537 | $0.0049790 |
| 2019-06-20 | $0.005961 | $0.005471 | $0.006560 | $0.005052 |
| 2019-06-21 | $0.005471 | $0.005533 | $0.006939 | $0.005533 |
| 2019-06-22 | $0.005533 | $0.0047460 | $0.007488 | $0.0043600 |
| 2019-06-23 | $0.0047460 | $0.0047890 | $0.006707 | $0.0043150 |
| 2019-06-24 | $0.0047890 | $0.005655 | $0.006442 | $0.0046990 |
| 2019-06-25 | $0.005655 | $0.006704 | $0.007644 | $0.005584 |
| 2019-06-26 | $0.006704 | $0.006755 | $0.007977 | $0.006341 |
| 2019-06-27 | $0.006755 | $0.0049080 | $0.006190 | $0.0047350 |
| 2019-06-28 | $0.0049080 | $0.005429 | $0.006407 | $0.005089 |
| 2019-06-29 | $0.005429 | $0.0037250 | $0.006505 | $0.0032080 |
| 2019-06-30 | $0.0037250 | $0.0032470 | $0.005870 | $0.0020140 |
| 2019-07-01 | $0.0032470 | $0.0029920 | $0.005345 | $0.0024620 |
| 2019-07-02 | $0.0029920 | $0.0043740 | $0.005039 | $0.0029190 |
| 2019-07-03 | $0.0043740 | $0.0047290 | $0.005203 | $0.0039100 |
| 2019-07-04 | $0.0047290 | $0.0042070 | $0.005288 | $0.0038730 |
| 2019-07-05 | $0.0042070 | $0.0043040 | $0.005971 | $0.0042410 |
| 2019-07-06 | $0.0043040 | $0.005195 | $0.005993 | $0.0042390 |
| 2019-07-07 | $0.005195 | $0.005684 | $0.006407 | $0.0045320 |
| 2019-07-08 | $0.005684 | $0.005054 | $0.006292 | $0.0046280 |
| 2019-07-09 | $0.005054 | $0.007731 | $0.0134800 | $0.0046460 |
| 2019-07-10 | $0.007731 | $0.009011 | $0.0124800 | $0.005908 |
| 2019-07-11 | $0.009011 | $0.0102500 | $0.0114400 | $0.005661 |
| 2019-07-12 | $0.0102500 | $0.009562 | $0.0118300 | $0.006951 |
| 2019-07-13 | $0.009562 | $0.009442 | $0.0113900 | $0.009144 |
| 2019-07-14 | $0.009442 | $0.008106 | $0.009164 | $0.0048670 |
| 2019-07-15 | $0.008106 | $0.006087 | $0.009340 | $0.005252 |
| 2019-07-16 | $0.006087 | $0.005470 | $0.007925 | $0.0049940 |
| 2019-07-17 | $0.005470 | $0.005422 | $0.008154 | $0.005276 |
| 2019-07-18 | $0.005422 | $0.005049 | $0.007735 | $0.0047550 |
| 2019-07-19 | $0.005049 | $0.005032 | $0.007236 | $0.0046490 |
| 2019-07-20 | $0.005032 | $0.0049720 | $0.007024 | $0.0048030 |
| 2019-07-21 | $0.0049720 | $0.0048840 | $0.005736 | $0.0047420 |
| 2019-07-22 | $0.0048840 | $0.005396 | $0.006703 | $0.0045880 |
| 2019-07-23 | $0.005396 | $0.0045770 | $0.006525 | $0.0044950 |
| 2019-07-24 | $0.0045770 | $0.0047730 | $0.006664 | $0.0045980 |
| 2019-07-25 | $0.0047730 | $0.006032 | $0.006749 | $0.0046580 |
| 2019-07-26 | $0.006032 | $0.0048670 | $0.006783 | $0.0046560 |
| 2019-07-27 | $0.0048670 | $0.0045560 | $0.006141 | $0.0044420 |
| 2019-07-28 | $0.0045560 | $0.0048670 | $0.006252 | $0.0044850 |
| 2019-07-29 | $0.0048670 | $0.0048550 | $0.006144 | $0.0044740 |
| 2019-07-30 | $0.0048550 | $0.0045910 | $0.006272 | $0.0044610 |
| 2019-07-31 | $0.0045910 | $0.0048070 | $0.005739 | $0.0046740 |
| 2019-08-01 | $0.0048070 | $0.0043960 | $0.006153 | $0.0043550 |
| 2019-08-02 | $0.0043960 | $0.0044020 | $0.006167 | $0.0043610 |
| 2019-08-03 | $0.0044020 | $0.0045540 | $0.0047730 | $0.0044490 |
| 2019-08-04 | $0.0045540 | $0.0045540 | $0.0047950 | $0.0044650 |
| 2019-08-05 | $0.0045540 | $0.0046850 | $0.005016 | $0.0046750 |
| 2019-08-06 | $0.0046850 | $0.0045660 | $0.005303 | $0.0045280 |
| 2019-08-07 | $0.0045660 | $0.0041040 | $0.005315 | $0.0039550 |
| 2019-08-08 | $0.0041040 | $0.0036450 | $0.0043170 | $0.0035610 |
| 2019-08-09 | $0.0036450 | $0.0039510 | $0.0041190 | $0.0033890 |
| 2019-08-10 | $0.0039510 | $0.0033430 | $0.0040370 | $0.0033230 |
| 2019-08-11 | $0.0033430 | $0.0036270 | $0.0042240 | $0.0034880 |
| 2019-08-12 | $0.0036270 | $0.0037140 | $0.0048620 | $0.0034080 |
| 2019-08-13 | $0.0037140 | $0.0044370 | $0.0049030 | $0.0033750 |
| 2019-08-14 | $0.0044370 | $0.0031910 | $0.0042560 | $0.0030040 |
| 2019-08-15 | $0.0031910 | $0.0031910 | $0.0041680 | $0.0031130 |
| 2019-08-16 | $0.0031910 | $0.0031890 | $0.0040750 | $0.0030590 |
| 2019-08-17 | $0.0031890 | $0.0031680 | $0.0040290 | $0.0030660 |
| 2019-08-18 | $0.0031680 | $0.0035490 | $0.0045620 | $0.0032160 |
| 2019-08-19 | $0.0035490 | $0.0038580 | $0.0047590 | $0.0031130 |
| 2019-08-20 | $0.0038580 | $0.0036500 | $0.0045290 | $0.0032750 |
| 2019-08-21 | $0.0036500 | $0.0037010 | $0.005365 | $0.0034710 |
| 2019-08-22 | $0.0037010 | $0.0039980 | $0.0049100 | $0.0036600 |
| 2019-08-23 | $0.0039980 | $0.0035090 | $0.0048850 | $0.0029660 |
| 2019-08-24 | $0.0035090 | $0.0040030 | $0.0046830 | $0.0030570 |
| 2019-08-25 | $0.0040030 | $0.0037410 | $0.0044740 | $0.0037330 |
| 2019-08-26 | $0.0037410 | $0.0038180 | $0.0044040 | $0.0037690 |
| 2019-08-27 | $0.0038180 | $0.0034870 | $0.0043590 | $0.0030120 |
| 2019-08-28 | $0.0034870 | $0.0030970 | $0.0040000 | $0.0028650 |
| 2019-08-29 | $0.0030970 | $0.0031090 | $0.0036700 | $0.0029130 |
| 2019-08-30 | $0.0031090 | $0.0030620 | $0.0036910 | $0.0029510 |
| 2019-08-31 | $0.0030620 | $0.0031970 | $0.0040020 | $0.0030990 |
| 2019-09-01 | $0.0031970 | $0.0036630 | $0.0038670 | $0.0031040 |
| 2019-09-02 | $0.0036630 | $0.0038920 | $0.0040830 | $0.0032520 |
| 2019-09-03 | $0.0038920 | $0.0035700 | $0.0040700 | $0.0032570 |
| 2019-09-04 | $0.0035700 | $0.0037430 | $0.0040270 | $0.0031830 |
| 2019-09-05 | $0.0037430 | $0.0033100 | $0.0040320 | $0.0031720 |
| 2019-09-06 | $0.0033100 | $0.0031270 | $0.0038910 | $0.0030830 |
| 2019-09-07 | $0.0031270 | $0.0028350 | $0.0037340 | $0.0026820 |
| 2019-09-08 | $0.0028350 | $0.0027410 | $0.0034900 | $0.0027290 |
| 2019-09-09 | $0.0027410 | $0.0029820 | $0.0033710 | $0.0027200 |
| 2019-09-10 | $0.0029820 | $0.0028930 | $0.0032600 | $0.0027090 |
| 2019-09-11 | $0.0028930 | $0.0029180 | $0.0029590 | $0.0028650 |
| 2019-09-12 | $0.0029180 | $0.0026830 | $0.0041350 | $0.0015730 |
| 2019-09-13 | $0.0026830 | $0.0029360 | $0.0042030 | $0.0018540 |
| 2019-09-14 | $0.0029360 | $0.0025120 | $0.0031490 | $0.0022690 |
| 2019-09-15 | $0.0025120 | $0.0032120 | $0.0043810 | $0.0022760 |
| 2019-09-16 | $0.0032120 | $0.0035530 | $0.0045640 | $0.0023860 |
| 2019-09-17 | $0.0035530 | $0.0044700 | $0.0045680 | $0.0031480 |
| 2019-09-18 | $0.0044700 | $0.0031600 | $0.0046250 | $0.0027740 |
| 2019-09-19 | $0.0031600 | $0.0042570 | $0.0047500 | $0.0029130 |
| 2019-09-20 | $0.0042570 | $0.0036780 | $0.0046710 | $0.0028770 |
| 2019-09-21 | $0.0036780 | $0.0028610 | $0.0045110 | $0.0028350 |
| 2019-09-22 | $0.0028610 | $0.0030420 | $0.0045900 | $0.0027840 |
| 2019-09-23 | $0.0030420 | $0.0028620 | $0.0043310 | $0.0026490 |
| 2019-09-24 | $0.0028620 | $0.0023940 | $0.0024900 | $0.0021940 |
| 2019-09-25 | $0.0023940 | $0.0021450 | $0.0025460 | $0.0020440 |
| 2019-09-26 | $0.0021450 | $0.0019980 | $0.0024640 | $0.0019940 |
| 2019-09-27 | $0.0019980 | $0.0024890 | $0.0031340 | $0.0020940 |
| 2019-09-28 | $0.0024890 | $0.0023130 | $0.0037270 | $0.0020910 |
| 2019-09-29 | $0.0023130 | $0.0021600 | $0.0033390 | $0.0020550 |
| 2019-09-30 | $0.0021600 | $0.0021870 | $0.0028040 | $0.0021790 |
| 2019-10-01 | $0.0021870 | $0.0027750 | $0.0034550 | $0.0021180 |
| 2019-10-02 | $0.0027750 | $0.0021940 | $0.0029750 | $0.0021750 |
| 2019-10-03 | $0.0021940 | $0.0029970 | $0.0034770 | $0.0021040 |
| 2019-10-04 | $0.0029970 | $0.0028920 | $0.0034660 | $0.0021200 |
| 2019-10-05 | $0.0028920 | $0.0023420 | $0.0034730 | $0.0022820 |
| 2019-10-06 | $0.0023420 | $0.0022900 | $0.0033420 | $0.0021960 |
| 2019-10-07 | $0.0022900 | $0.0026150 | $0.0035570 | $0.0023280 |
| 2019-10-08 | $0.0026150 | $0.0022330 | $0.0035490 | $0.0021730 |
| 2019-10-09 | $0.0022330 | $0.0023250 | $0.0037160 | $0.0023230 |
| 2019-10-10 | $0.0023250 | $0.0024910 | $0.0036370 | $0.0023030 |
| 2019-10-11 | $0.0024910 | $0.0022090 | $0.0035250 | $0.0021730 |
| 2019-10-12 | $0.0022090 | $0.0024110 | $0.0034830 | $0.0021630 |
| 2019-10-13 | $0.0024110 | $0.0029250 | $0.0034900 | $0.0021780 |
| 2019-10-14 | $0.0029250 | $0.0030870 | $0.0036680 | $0.0022440 |
| 2019-10-15 | $0.0030870 | $0.0025630 | $0.0035590 | $0.0021710 |
| 2019-10-16 | $0.0025630 | $0.0022630 | $0.0033990 | $0.0021600 |
| 2019-10-17 | $0.0022630 | $0.0022420 | $0.0034190 | $0.0021320 |
| 2019-10-18 | $0.0022420 | $0.0021000 | $0.0022550 | $0.0021000 |
| 2019-10-19 | $0.0021000 | $0.0021790 | $0.0022250 | $0.0020890 |
| 2019-10-20 | $0.0021790 | $0.0021750 | $0.0022680 | $0.0021310 |
| 2019-10-21 | $0.0021750 | $0.0021710 | $0.0022530 | $0.0021170 |
| 2019-10-22 | $0.0021710 | $0.0020970 | $0.0033710 | $0.0020800 |
| 2019-10-23 | $0.0020970 | $0.0023460 | $0.0031580 | $0.0019720 |
| 2019-10-24 | $0.0023460 | $0.0026880 | $0.0031300 | $0.0019520 |
| 2019-10-25 | $0.0026880 | $0.0026030 | $0.0032650 | $0.0022030 |
| 2019-10-26 | $0.0026030 | $0.0022180 | $0.0035110 | $0.0021840 |
| 2019-10-27 | $0.0022180 | $0.0022780 | $0.0035300 | $0.0022340 |
| 2019-10-28 | $0.0022780 | $0.0024040 | $0.0035470 | $0.0022070 |
| 2019-10-29 | $0.0024040 | $0.0034440 | $0.0037730 | $0.0023160 |
| 2019-10-30 | $0.0034440 | $0.0022880 | $0.0035860 | $0.0022240 |
| 2019-10-31 | $0.0022880 | $0.0028700 | $0.0032680 | $0.0022130 |
| 2019-11-01 | $0.0028700 | $0.0022250 | $0.0032850 | $0.0022230 |
| 2019-11-02 | $0.0022250 | $0.0032950 | $0.0036290 | $0.0022250 |
| 2019-11-03 | $0.0032950 | $0.0023780 | $0.0035980 | $0.0022250 |
| 2019-11-04 | $0.0023780 | $0.0025610 | $0.0036890 | $0.0022710 |
| 2019-11-05 | $0.0025610 | $0.0027060 | $0.0037360 | $0.0023090 |
| 2019-11-06 | $0.0027060 | $0.0030080 | $0.0037830 | $0.0023290 |
| 2019-11-07 | $0.0030080 | $0.0032010 | $0.0036900 | $0.0022800 |
| 2019-11-08 | $0.0032010 | $0.0025460 | $0.0036330 | $0.0022390 |
| 2019-11-09 | $0.0025460 | $0.0024140 | $0.0036190 | $0.0022550 |
| 2019-11-10 | $0.0024140 | $0.0024080 | $0.0030320 | $0.0023060 |
| 2019-11-11 | $0.0024080 | $0.0022740 | $0.0029350 | $0.0022520 |
| 2019-11-12 | $0.0022740 | $0.0022870 | $0.0029640 | $0.0022740 |
| 2019-11-13 | $0.0024600 | $0.0025070 | $0.0036410 | $0.0022840 |
| 2019-11-14 | $0.0025920 | $0.0029400 | $0.0033300 | $0.0022510 |
| 2019-11-15 | $0.0029700 | $0.0022840 | $0.0032400 | $0.0022020 |
| 2019-11-16 | $0.0022650 | $0.0028180 | $0.0035440 | $0.0022230 |
| 2019-11-17 | $0.0022830 | $0.0031070 | $0.0036070 | $0.0022500 |
| 2019-11-18 | $0.0023470 | $0.0013920 | $0.0034210 | $0.0012510 |
| 2019-11-19 | $0.0013920 | $0.0018980 | $0.0018980 | $0.0013920 |
| 2019-11-20 | $0.0018460 | $0.0013640 | $0.0028670 | $0.0012280 |
| 2019-11-21 | $0.0013150 | $0.0016880 | $0.0026360 | $0.0011400 |
| 2019-11-22 | $0.0016880 | $0.0020970 | $0.0020970 | $0.0016880 |
| 2019-11-26 | $0.0018560 | $0.0029340 | $0.0031490 | $0.0016460 |
| 2019-11-27 | $0.0027960 | $0.0023420 | $0.0047590 | $0.0021150 |
| 2019-11-28 | $0.0020360 | $0.0019610 | $0.0034100 | $0.0017800 |
| 2019-11-29 | $0.0019000 | $0.0022400 | $0.0027670 | $0.0018190 |
| 2019-11-30 | $0.0022400 | $0.0026220 | $0.0026220 | $0.0022400 |
| 2019-12-01 | $0.0022530 | $0.0022850 | $0.0027330 | $0.0019000 |
| 2019-12-02 | $0.0022850 | $0.0021520 | $0.0022850 | $0.0021520 |
| 2019-12-18 | $0.0018380 | $0.0017650 | $0.0023530 | $0.0017510 |
| 2019-12-19 | $0.0017650 | $0.0019420 | $0.0019420 | $0.0017650 |
| 2019-12-26 | $0.0016810 | $0.0013440 | $0.0021020 | $0.0013280 |
| 2019-12-27 | $0.0013440 | $0.0016750 | $0.0016750 | $0.0013440 |
| 2019-12-30 | $0.0018070 | $0.0014680 | $0.0022170 | $0.0014570 |
| 2019-12-31 | $0.0014680 | $0.0014980 | $0.0014980 | $0.0014680 |
| 2020-01-02 | $0.0015850 | $0.0016210 | $0.0021380 | $0.0014490 |
| 2020-01-03 | $0.0016210 | $0.0019910 | $0.0019910 | $0.0016210 |
| 2020-01-06 | $0.0024890 | $0.0028330 | $0.0035920 | $0.0018020 |
| 2020-01-07 | $0.0028330 | $0.0025870 | $0.0028330 | $0.0025870 |
| 2020-01-08 | $0.0019160 | $0.0019120 | $0.0035190 | $0.0018600 |
| 2020-01-09 | $0.0018640 | $0.0019250 | $0.0020980 | $0.0018240 |
| 2020-01-10 | $0.0019250 | $0.0019820 | $0.0019820 | $0.0019250 |
| 2020-01-15 | $0.0021910 | $0.0024510 | $0.0041550 | $0.0020980 |
| 2020-01-16 | $0.0024510 | $0.0026700 | $0.0026700 | $0.0024510 |
| 2020-01-17 | $0.0022560 | $0.0026570 | $0.0042810 | $0.0022290 |
| 2020-01-18 | $0.0026570 | $0.0025970 | $0.0026570 | $0.0025970 |
| 2020-02-12 | $0.0030410 | $0.0032380 | $0.0043970 | $0.0031490 |
| 2020-02-13 | $0.0032380 | $0.0036300 | $0.0036300 | $0.0032380 |
| 2022-01-20 | $0.0012500 | $0.0024420 | $0.0024420 | $0.0012210 |
| 2022-01-21 | $0.0024420 | $0.0025530 | $0.0025530 | $0.0021880 |
| 2022-01-22 | $0.0025530 | $0.0021840 | $0.0025770 | $0.0021740 |
| 2022-01-23 | $0.0025090 | $0.0023940 | $0.0025670 | $0.0022120 |
| 2022-01-24 | $0.0021770 | $0.0021590 | $0.0021770 | $0.0021580 |
| 2022-01-25 | $0.0022020 | $0.0018490 | $0.0022190 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018390 | $0.0018510 | $0.0018390 |
| 2022-01-27 | $0.0020970 | $0.0020070 | $0.0021010 | $0.0019730 |
| 2022-01-28 | $0.0020070 | $0.0020540 | $0.0021460 | $0.0019660 |
| 2022-01-29 | $0.0018870 | $0.0018950 | $0.0019000 | $0.0018840 |
| 2022-02-01 | $0.0022490 | $0.0022040 | $0.0022840 | $0.0021670 |
| 2022-02-02 | $0.0022040 | $0.0021990 | $0.0022720 | $0.0021540 |
| 2022-02-03 | $0.0021990 | $0.0021020 | $0.0022070 | $0.0020850 |
| 2022-02-04 | $0.0021020 | $0.0020880 | $0.0021210 | $0.0019930 |
| 2022-02-05 | $0.0020800 | $0.0016570 | $0.0020710 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0016860 | $0.0017000 | $0.0016830 |
Märkte
Skrumble Network Crypto Market
| Pair | Austausch |
|---|---|
| SKM/ETH | bilaxy |
| SKM/BMX | bitmart |
| SKM/ETH | coinbene |
| SKM/USDT | coinbene |
| SKM/ETH | ddex |
| SKM/ETH | ethermium |
| SKM/ETH | fatbtc |
| SKM/ETH | gateio |
| SKM/USDT | gateio |
| SKM/BTC | huobikorea |
| SKM/ETH | huobikorea |
| SKM/BTC | huobipro |
| SKM/HT | huobipro |
| SKM/USDT | huobipro |
| SKM/ETH | idex |
| SKM/ETH | lbank |
Description
Skrumble Network Crypto ICO Description
The Skrumble Network blockchain and application allows users to perform communications and financial transactions securely.
SKM is an ERC20 token that serves as a currency on the Skrumble Network ecosystem.
Technologie
Skrumble Network Crypto Technology
Sorry, detailed technology about Skrumble Network is not currently available
Eigenschaften
Skrumble Network Crypto Features
Sorry, detailed features about Skrumble Network is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen