SMLY Coin Values SMLY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82034
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82034
MärkteSmileyCoin Crypto Coin Rank 1004
Webseite
15,806,193,400 SMLY
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
SmileyCoin
SmileyCoin valuesUSD Preis $ 0.0001
$ 0.0001
SmileyCoin BTC Preis 0.00000000
0.00000000
SmileyCoin 24h Vol $ 106,032
$ 106,032
SmileyCoin Marktkapitalisierung $ 795,619
$ 795,619
24h Vol
10 BTC 1 H
0.04 %
24 H
7.01 %
7 d
90.84 %
Heute SmileyCoin Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 78 Münze's sind derzeit auf dem Markt im Umlauf. SmileyCoin Die Preise erfahren derzeit eine Änderung von 7.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars SmileyCoin wurde gehandelt Krypto-Austausch. Erhalten SmileyCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
SmileyCoin
Symbol
SMLY
Algorithmus
Scrypt
BTC Preis
0.00000000 BTC
BTC Markt
78 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
15,806,193,400 SMLY
1h
0.04 %
24h
7.01 %
7d
90.84 %
Twitter
Webseite
Share SmileyCoin Price
SMLY Diagramme
SmileyCoin Preis Diagramme
SMLY Hoch / Niedrig Preis Chart
SmileyCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
SmileyCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-05-26 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2016-05-27 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2016-05-28 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-31 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-04 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-05 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-10 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2016-06-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-12 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-06-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-06-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-15 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-06-16 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-17 | $0.0000120 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-06-18 | $0.0000110 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2016-06-19 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-06-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-06-21 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-06-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-06-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-06-24 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-26 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-06-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-28 | $0.0000110 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-06-29 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-06-30 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-05 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-07-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-07-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-07-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-07-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-07-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-07-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-07-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-07-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-07-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-17 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-07-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-07-19 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-22 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-07-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-07-24 | $0.0000110 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-07-26 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-07-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-07-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-07-30 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-07-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-01 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-02 | $0.0000080 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-03 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-14 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-25 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-26 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-08-31 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-20 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-09-21 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-09-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-10-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-10-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-10-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-10-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-06 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-08 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-29 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-10-30 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-10-31 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-04 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-11-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-11-06 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-11-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-11-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-11-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-11-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-29 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-11-30 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-01 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-05 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-12-06 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-10 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-12 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2016-12-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-12-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-01-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-01-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-01-03 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-01-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-02-14 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-02-26 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-02-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-02-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-03-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-03-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-03-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-03-06 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-03-07 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-03-08 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-03-09 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-03-11 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-03-12 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-13 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-15 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-16 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-03-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-03-18 | $0.0000170 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-19 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-03-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-03-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-03-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-03-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-03-24 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-25 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-29 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-04-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-04-02 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-04-03 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-04-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-04-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-04-06 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-04-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-04-08 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-04-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-04-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-04-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-04-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-04-13 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-04-14 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-04-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-04-16 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-04-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-04-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-04-19 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-04-20 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-04-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-04-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-04-23 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-04-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-04-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-04-26 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-27 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-28 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-04-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-30 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-01 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-05-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-05-03 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-04 | $0.0000310 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-05 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-06 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-07 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-05-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-05-11 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-12 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-05-13 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-05-14 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-05-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-05-18 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-19 | $0.0000360 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-05-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-05-21 | $0.0000470 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-05-22 | $0.0000560 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-05-23 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-05-24 | $0.0000640 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-05-25 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-05-26 | $0.0000670 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-05-27 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-05-28 | $0.0000590 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-05-29 | $0.0000660 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-05-30 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-05-31 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-06-01 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-06-02 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-06-03 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-06-04 | $0.0000850 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-06-05 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-06-06 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-06-07 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-06-08 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-06-09 | $0.0000990 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-06-10 | $0.0001060 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-06-11 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-06-12 | $0.0001290 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2017-06-13 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-06-14 | $0.0001480 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-06-15 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-06-16 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-06-17 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-06-18 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-06-19 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-06-20 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-06-21 | $0.0001330 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-06-22 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-06-23 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-06-24 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-06-25 | $0.0001160 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-06-26 | $0.0001060 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-06-27 | $0.0000960 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-06-28 | $0.0001090 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-06-29 | $0.0001200 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-06-30 | $0.0001110 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-07-01 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-07-02 | $0.0000990 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-07-03 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-07-04 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-07-05 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-07-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-07-07 | $0.0001010 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-07-08 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-07-09 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-07-10 | $0.0000900 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-07-11 | $0.0000780 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-07-12 | $0.0000720 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-07-13 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-07-14 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-07-15 | $0.0000750 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-07-16 | $0.0000640 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-07-17 | $0.0000590 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-07-18 | $0.0000720 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-07-19 | $0.0000860 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-07-20 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-07-21 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-07-22 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-07-23 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-07-24 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-07-25 | $0.0000860 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-07-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-07-27 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-07-28 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-07-29 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-07-30 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-07-31 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-08-01 | $0.0000770 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-02 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-03 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-08-04 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-08-05 | $0.0000840 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-08-06 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-08-07 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-08-08 | $0.0001030 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-08-09 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-08-10 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-08-11 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-08-12 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-08-13 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-08-14 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-08-15 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-08-16 | $0.0001090 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-08-17 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-08-18 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-08-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-08-20 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-08-21 | $0.0001130 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-08-22 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-08-23 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-08-24 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-08-25 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-08-26 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-08-27 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-08-28 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-08-29 | $0.0001320 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-08-30 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-08-31 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-09-01 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-09-02 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-09-03 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-09-04 | $0.0001340 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-09-05 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-09-06 | $0.0001210 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-09-07 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-09-08 | $0.0001270 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-09-09 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-09-10 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-09-11 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-09-12 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-09-13 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-09-14 | $0.0001050 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-09-15 | $0.0000850 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-09-16 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-09-17 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-09-18 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-09-19 | $0.0001130 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-09-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-09-21 | $0.0001080 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-09-22 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-09-23 | $0.0001000 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-09-24 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-09-25 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-09-26 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-09-27 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-09-28 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-09-29 | $0.0001150 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-30 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-01 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-10-02 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-03 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-10-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-10-05 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-06 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-10-07 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-10-08 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-10-09 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-10 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-11 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-12 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-13 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-10-14 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-10-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-10-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-10-17 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-10-18 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-10-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-10-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-10-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-10-22 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-10-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-10-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-10-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-10-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-10-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-10-28 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-10-29 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-10-30 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-10-31 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-01 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-11-02 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-03 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-07 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-11-08 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-11-09 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-11-10 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-11-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-11-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-11-14 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-11-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-11-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-11-18 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-11-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-11-20 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-11-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-11-22 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-11-23 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-11-24 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-11-25 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-11-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-11-27 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-11-28 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-11-29 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-11-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-12-01 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-12-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-12-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-12-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-12-05 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-12-06 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-12-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-12-08 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-12-09 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-12-10 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-12-11 | $0.0000440 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-12-12 | $0.0000510 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-12-13 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-12-14 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-12-15 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-12-16 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-12-17 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-12-18 | $0.0000720 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-12-19 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-12-20 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-12-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-12-22 | $0.0000790 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-12-23 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-12-24 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-12-25 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-12-26 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-12-27 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-12-28 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-12-29 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-12-30 | $0.0000740 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-12-31 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-01-01 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-01-02 | $0.0000760 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-01-03 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-01-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-01-05 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-01-06 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-07 | $0.0001010 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-08 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-09 | $0.0001140 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-01-10 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-01-11 | $0.0001250 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-12 | $0.0001140 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-01-13 | $0.0001260 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-14 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-16 | $0.0001280 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-17 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-01-18 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-19 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-01-20 | $0.0001040 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-21 | $0.0001150 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-22 | $0.0001050 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-01-23 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-01-24 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-01-25 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-26 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-27 | $0.0001050 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-28 | $0.0001110 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-01-29 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-01-30 | $0.0001170 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-01-31 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-01 | $0.0001110 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-02 | $0.0001030 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-02-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-04 | $0.0000970 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-05 | $0.0000830 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-02-06 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-02-07 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-02-08 | $0.0000750 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-09 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-02-10 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-11 | $0.0000850 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-13 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-02-14 | $0.0000840 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-02-15 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-02-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-18 | $0.0000970 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-19 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-02-20 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-21 | $0.0000890 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-02-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-02-23 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-24 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-25 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-02-26 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-27 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-28 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-01 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-02 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-04 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-05 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-06 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-07 | $0.0000820 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-03-08 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-03-09 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-03-10 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-03-11 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-03-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-03-13 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-14 | $0.0000690 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-03-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-03-16 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-03-17 | $0.0000600 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-03-19 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-03-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-03-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-03-22 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-03-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-03-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-03-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-03-26 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-03-27 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-03-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-03-29 | $0.0000450 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-03-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-03-31 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-04-01 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-04-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-04-03 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-04 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-04-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-04-06 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-04-07 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-04-08 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-04-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-04-10 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-04-12 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-04-13 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-04-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-04-15 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-04-16 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-04-17 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-04-18 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-04-19 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-04-20 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-04-21 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-04-22 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-04-23 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-04-24 | $0.0000640 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-25 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-04-26 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-27 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-04-28 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-29 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-30 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-05-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-05-02 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-05-03 | $0.0000690 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-05-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-05-05 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-05-07 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-09 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-10 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-05-11 | $0.0000720 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-05-12 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-05-13 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-05-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-05-15 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-16 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-17 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-05-18 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-05-19 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-05-20 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-05-21 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-05-22 | $0.0000700 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-05-23 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-05-24 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-05-25 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-05-26 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-05-27 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-05-28 | $0.0000570 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-05-29 | $0.0000510 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-05-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-05-31 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-06-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-06-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-03 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-04 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-05 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-07 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-06-08 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-06-09 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-10 | $0.0000590 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-06-11 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-06-12 | $0.0000530 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-06-13 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-06-14 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-06-15 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-06-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-06-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-06-18 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-06-19 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-06-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-06-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-06-22 | $0.0000530 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-06-23 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-06-24 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-06-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-06-26 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-06-27 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-06-28 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-06-29 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-06-30 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-07-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-07-02 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-07-03 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-07-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-07-05 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-07-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-07-07 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-07-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-07-09 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-07-10 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-07-11 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-07-12 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-07-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-07-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-07-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-07-16 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-07-17 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-07-18 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-07-19 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-07-20 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-07-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-07-22 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-07-23 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-07-24 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-07-25 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-07-26 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-07-27 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-07-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-07-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-07-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-07-31 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-08-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-08-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-08-03 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-08-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-08-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-08-06 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-08-07 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-08-08 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-08-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-08-10 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-08-11 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-08-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-08-13 | $0.0000320 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-08-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-08-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-08-16 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-08-17 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-08-18 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-08-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-08-20 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-08-21 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-08-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-08-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-08-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-08-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-08-26 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-08-27 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-08-28 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-08-29 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-08-30 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-08-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-09-01 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-09-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-09-03 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-09-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-09-05 | $0.0000290 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-09-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-09-07 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-09-08 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-11 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-09-12 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-09-13 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-09-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-09-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-09-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-09-17 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-18 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-09-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-09-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-09-21 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-09-22 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-09-25 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-09-26 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-09-27 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-09-28 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-09-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-09-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-10-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-10-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-10-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-10-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-10-05 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-10-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-10-07 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-10-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-10-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-10-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-10-11 | $0.0000230 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-10-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-15 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-10-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-10-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-10-18 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-20 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-10-21 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-11-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-11-06 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-07 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2018-11-08 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-13 | $0.0000210 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2018-11-14 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-11-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2018-11-16 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2018-11-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-11-18 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-19 | $0.0000200 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-11-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-11-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-11-22 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-24 | $0.0000150 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2018-11-25 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-28 | $0.0000100 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2018-11-29 | $0.0000140 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2018-11-30 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-12-01 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2018-12-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-12-03 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-04 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2018-12-05 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-06 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2018-12-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-12-08 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2018-12-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-11 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2018-12-12 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2018-12-13 | $0.0000140 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2018-12-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2018-12-16 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-12-17 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-12-18 | $0.0000180 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2018-12-19 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-12-20 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-12-21 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-12-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-12-23 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-12-24 | $0.0000240 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2018-12-25 | $0.0000160 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2018-12-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-12-27 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-28 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-12-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-12-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-12-31 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-01 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-02 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2019-01-03 | $0.0000140 | $0.0000210 | $0.0000210 | $0.0000130 |
| 2019-01-04 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-01-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-01-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-01-07 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-01-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-01-09 | $0.0000210 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2019-01-10 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2019-01-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-13 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-14 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-15 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-19 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2019-01-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-21 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2019-01-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-23 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2019-01-24 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2019-01-25 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2019-01-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-27 | $0.0000120 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2019-01-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2019-01-29 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-01-30 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-01 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2019-02-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2019-02-07 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-08 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2019-02-09 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2019-02-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-02-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-02-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-02-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-02-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-02-15 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2019-02-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-02-17 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-02-18 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-02-19 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-02-20 | $0.0000200 | $0.0000130 | $0.0000210 | $0.0000130 |
| 2019-02-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-02-24 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-26 | $0.0000130 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2019-02-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-01 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2019-03-02 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-05 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-03-06 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2019-03-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-13 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2019-03-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-15 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-03-16 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2019-03-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-24 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2019-03-25 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-26 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2019-03-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-29 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-30 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-04-01 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2019-04-02 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2019-04-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-05 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2019-04-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-04-07 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-04-11 | $0.0000180 | $0.0000070 | $0.0000170 | $0.0000070 |
| 2019-04-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-13 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2019-04-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-15 | $0.0000150 | $0.0000060 | $0.0000140 | $0.0000060 |
| 2019-04-16 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-17 | $0.0000070 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2019-04-18 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-29 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2019-04-30 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-01 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-05-02 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2019-05-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-04 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2019-05-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-11 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2019-05-12 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-05-13 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-05-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-05-15 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-05-16 | $0.0000200 | $0.0000130 | $0.0000210 | $0.0000130 |
| 2019-05-17 | $0.0000130 | $0.0000200 | $0.0000200 | $0.0000120 |
| 2019-05-18 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2019-05-19 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-22 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-25 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-30 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-31 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-03 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-09 | $0.0000220 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2019-06-10 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-06-13 | $0.0000180 | $0.0000100 | $0.0000180 | $0.0000100 |
| 2019-06-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-06-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-06-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-06-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-06-18 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2019-06-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-21 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-06-22 | $0.0000180 | $0.0000120 | $0.0000190 | $0.0000120 |
| 2019-06-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-27 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-29 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-30 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-04 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-08 | $0.0000120 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2019-07-09 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-14 | $0.0000110 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-07-16 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-07-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-07-18 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-07-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-07-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-07-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-07-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-07-23 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-07-24 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-07-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-07-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-07-27 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-07-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-07-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-07-30 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2019-07-31 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-08-01 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
| 2019-08-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-03 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2019-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-06 | $0.0000020 | $0.0000050 | $0.0000070 | $0.0000020 |
| 2019-08-07 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-08-08 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2019-08-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-10 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2019-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-18 | $0.0000020 | $0.0000060 | $0.0000060 | $0.0000020 |
| 2019-08-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-27 | $0.0000060 | $0.0000020 | $0.0000060 | $0.0000020 |
| 2019-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-30 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2019-08-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-09-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-09-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-09-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-09-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-09-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-09-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-09-07 | $0.0000050 | $0.0000120 | $0.0000120 | $0.0000050 |
| 2019-09-08 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-09 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2019-09-10 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2019-09-11 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-16 | $0.0000130 | $0.0000100 | $0.0000140 | $0.0000080 |
| 2019-09-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-09-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-09-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-09-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-09-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-09-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-09-23 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2019-09-24 | $0.0000100 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-09-25 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2019-09-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-09-27 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2019-09-28 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2019-09-29 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-09-30 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-10-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-10-02 | $0.0000090 | $0.0000110 | $0.0000130 | $0.0000070 |
| 2019-10-03 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2019-10-04 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2019-10-05 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2019-10-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2019-10-07 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2019-10-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-09 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2019-10-10 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-15 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2019-10-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-22 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2019-10-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-24 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2019-10-25 | $0.0000160 | $0.0000150 | $0.0000220 | $0.0000070 |
| 2019-10-26 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-27 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-02 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2019-11-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-04 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2019-11-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-07 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-11-08 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2019-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-10 | $0.0000130 | $0.0000130 | $0.0000210 | $0.0000110 |
| 2019-11-11 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-11-12 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2019-11-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-15 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-16 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2019-11-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-11-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-11-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-11-21 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-22 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2019-11-24 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-29 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2019-11-30 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2019-12-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-12-02 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-03 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2019-12-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-09 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-12 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2019-12-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-12-23 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-24 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2019-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2019-12-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-29 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-12-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-12-31 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-09 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2020-01-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-14 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2020-01-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-10 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000220 |
| 2020-02-11 | $0.0000290 | $0.0000430 | $0.0000430 | $0.0000310 |
| 2020-02-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-02-13 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-02-14 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000530 |
Märkte
SmileyCoin Crypto Market
| Pair | Austausch |
|---|---|
| SMLY/BTC | ccex |
| SMLY/DOGE | ccex |
| SMLY/ETH | ccex |
| SMLY/LTC | ccex |
| SMLY/USD | ccex |
| SMLY/BTC | coinse |
| SMLY/DOGE | cryptopia |
| SMLY/DOT | cryptopia |
| SMLY/FTC | cryptopia |
| SMLY/LTC | cryptopia |
| SMLY/POP | cryptopia |
| SMLY/UNO | cryptopia |
| SMLY/XMR | cryptopia |
| SMLY/BTC | novaexchange |
| SMLY/ETH | novaexchange |
| SMLY/LTC | novaexchange |
| SMLY/MOON | novaexchange |
| SMLY/BTC | tradesatoshi |
| SMLY/DOGE | tradesatoshi |
| SMLY/ETH | tradesatoshi |
| SMLY/LTC | tradesatoshi |
| SMLY/USDT | tradesatoshi |
Description
SmileyCoin Crypto ICO Description
A scrypt alternative crypto currency taking an education angle.
Technologie
SmileyCoin Crypto Technology
Sorry, detailed technology about SmileyCoin is not currently available
Eigenschaften
SmileyCoin Crypto Features
Sorry, detailed features about SmileyCoin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen