XSN Coin Values XSN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90793
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90793
MärkteStakenet Crypto Coin Rank 461
Webseite
r/Stakenet
94,025,940 XSN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Stakenet
Stakenet valuesUSD Preis $ 0.0665
$ 0.0665
Stakenet BTC Preis 0.00000650
0.00000650
Stakenet 24h Vol $ 1,034,545
$ 1,034,545
Stakenet Marktkapitalisierung $ 6,254,770
$ 6,254,770
24h Vol
101 BTC 1 H
-0.06 %
24 H
4.01 %
7 d
4.56 %
Heute Stakenet Preis in US-Dollar ist derzeit
0.0665
USD, und wenn in konvertiert Bitcoin ist
0.00000650
BTC. Insgesamt 611 Münze's sind derzeit auf dem Markt im Umlauf. Stakenet Die Preise erfahren derzeit eine Änderung von 4.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars Stakenet wurde gehandelt Krypto-Austausch. Erhalten Stakenet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
XSN Diagramme
Stakenet Preis Diagramme
XSN Hoch / Niedrig Preis Chart
Stakenet Preis Hoch / Niedrig Preis Chart
Historische Daten
Stakenet Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-09 | $0.3031000 | $0.2726000 | $0.2986000 | $0.2692000 |
| 2018-04-10 | $0.2769000 | $0.2741000 | $0.2955000 | $0.2693000 |
| 2018-04-11 | $0.2937000 | $0.2759000 | $0.2982000 | $0.2646000 |
| 2018-04-12 | $0.2759000 | $0.3279000 | $0.3368000 | $0.3013000 |
| 2018-04-13 | $0.3279000 | $0.3251000 | $0.3397000 | $0.3096000 |
| 2018-04-14 | $0.3374000 | $0.3633000 | $0.3689000 | $0.3331000 |
| 2018-04-15 | $0.3633000 | $0.4013000 | $0.4146000 | $0.3485000 |
| 2018-04-16 | $0.4013000 | $0.3761000 | $0.4121000 | $0.3679000 |
| 2018-04-17 | $0.3555000 | $0.3775000 | $0.4119000 | $0.3249000 |
| 2018-04-18 | $0.3772000 | $0.3890000 | $0.4095000 | $0.3659000 |
| 2018-04-19 | $0.3890000 | $0.3925000 | $0.4103000 | $0.3318000 |
| 2018-04-20 | $0.3850000 | $0.4194000 | $0.4704000 | $0.3792000 |
| 2018-04-21 | $0.4194000 | $0.4177000 | $0.4379000 | $0.4076000 |
| 2018-04-22 | $0.4178000 | $0.4202000 | $0.4323000 | $0.4060000 |
| 2018-04-23 | $0.4202000 | $0.4454000 | $0.4663000 | $0.4170000 |
| 2018-04-24 | $0.4453000 | $0.4879000 | $0.5013000 | $0.4586000 |
| 2018-04-25 | $0.4880000 | $0.4175000 | $0.4484000 | $0.4053000 |
| 2018-04-26 | $0.4171000 | $0.4417000 | $0.4638000 | $0.4316000 |
| 2018-04-27 | $0.4421000 | $0.4221000 | $0.4451000 | $0.4172000 |
| 2018-04-28 | $0.4221000 | $0.4381000 | $0.4628000 | $0.4374000 |
| 2018-04-29 | $0.4380000 | $0.4332000 | $0.4518000 | $0.4303000 |
| 2018-04-30 | $0.4332000 | $0.4578000 | $0.4623000 | $0.4231000 |
| 2018-05-01 | $0.4578000 | $0.4375000 | $0.4514000 | $0.4353000 |
| 2018-05-02 | $0.4375000 | $0.4384000 | $0.4542000 | $0.4348000 |
| 2018-05-03 | $0.4339000 | $0.4172000 | $0.4776000 | $0.3898000 |
| 2018-05-04 | $0.4190000 | $0.4122000 | $0.4302000 | $0.3880000 |
| 2018-05-05 | $0.4074000 | $0.4348000 | $0.4431000 | $0.3735000 |
| 2018-05-06 | $0.4601000 | $0.4147000 | $0.4507000 | $0.3859000 |
| 2018-05-07 | $0.4009000 | $0.4073000 | $0.4117000 | $0.3753000 |
| 2018-05-08 | $0.3964000 | $0.3884000 | $0.3996000 | $0.3697000 |
| 2018-05-09 | $0.3884000 | $0.4005000 | $0.4086000 | $0.3822000 |
| 2018-05-10 | $0.4005000 | $0.3800000 | $0.3960000 | $0.3784000 |
| 2018-05-11 | $0.3800000 | $0.3430000 | $0.3693000 | $0.2973000 |
| 2018-05-12 | $0.3430000 | $0.3395000 | $0.3549000 | $0.3267000 |
| 2018-05-13 | $0.3237000 | $0.3634000 | $0.3893000 | $0.3321000 |
| 2018-05-14 | $0.3641000 | $0.3562000 | $0.3824000 | $0.3468000 |
| 2018-05-15 | $0.3562000 | $0.3940000 | $0.4198000 | $0.3477000 |
| 2018-05-16 | $0.3940000 | $0.4077000 | $0.4129000 | $0.3877000 |
| 2018-05-17 | $0.4076000 | $0.3975000 | $0.4032000 | $0.3850000 |
| 2018-05-18 | $0.3898000 | $0.4115000 | $0.4124000 | $0.3934000 |
| 2018-05-19 | $0.4092000 | $0.4130000 | $0.4132000 | $0.3960000 |
| 2018-05-20 | $0.4133000 | $0.4228000 | $0.4439000 | $0.4070000 |
| 2018-05-21 | $0.4118000 | $0.4210000 | $0.4334000 | $0.3876000 |
| 2018-05-22 | $0.4210000 | $0.3996000 | $0.4012000 | $0.3839000 |
| 2018-05-23 | $0.4070000 | $0.3755000 | $0.3903000 | $0.3602000 |
| 2018-05-24 | $0.3751000 | $0.3930000 | $0.3932000 | $0.3641000 |
| 2018-05-25 | $0.3930000 | $0.4449000 | $0.4485000 | $0.3812000 |
| 2018-05-26 | $0.4449000 | $0.5038000 | $0.5149000 | $0.4134000 |
| 2018-05-27 | $0.5038000 | $0.4713000 | $0.5139000 | $0.4316000 |
| 2018-05-28 | $0.4713000 | $0.4540000 | $0.4634000 | $0.3903000 |
| 2018-05-29 | $0.4540000 | $0.4858000 | $0.4991000 | $0.4388000 |
| 2018-05-30 | $0.4858000 | $0.4587000 | $0.4951000 | $0.4400000 |
| 2018-05-31 | $0.4653000 | $0.4498000 | $0.4735000 | $0.4389000 |
| 2018-06-01 | $0.4497000 | $0.4594000 | $0.4631000 | $0.4270000 |
| 2018-06-02 | $0.4594000 | $0.4739000 | $0.4976000 | $0.4662000 |
| 2018-06-03 | $0.4739000 | $0.4843000 | $0.4941000 | $0.4695000 |
| 2018-06-04 | $0.4843000 | $0.4801000 | $0.4909000 | $0.4566000 |
| 2018-06-05 | $0.4801000 | $0.5460000 | $0.5579000 | $0.4642000 |
| 2018-06-06 | $0.5460000 | $0.6019000 | $0.6129000 | $0.5478000 |
| 2018-06-07 | $0.6093000 | $0.6353000 | $0.6353000 | $0.5506000 |
| 2018-06-08 | $0.6398000 | $0.6941000 | $0.7246000 | $0.6141000 |
| 2018-06-09 | $0.6941000 | $0.7475000 | $0.7475000 | $0.6462000 |
| 2018-06-10 | $0.7499000 | $0.6503000 | $0.8128000 | $0.5897000 |
| 2018-06-11 | $0.6503000 | $0.7314000 | $0.8182000 | $0.6612000 |
| 2018-06-12 | $0.7314000 | $0.6708000 | $0.6990000 | $0.6360000 |
| 2018-06-13 | $0.6708000 | $0.5687000 | $0.6475000 | $0.5500000 |
| 2018-06-14 | $0.5682000 | $0.5742000 | $0.6302000 | $0.5680000 |
| 2018-06-15 | $0.5743000 | $0.5759000 | $0.6013000 | $0.5529000 |
| 2018-06-16 | $0.5759000 | $0.5885000 | $0.6049000 | $0.5433000 |
| 2018-06-17 | $0.5885000 | $0.5823000 | $0.5844000 | $0.5618000 |
| 2018-06-18 | $0.5823000 | $0.6476000 | $0.6584000 | $0.5897000 |
| 2018-06-19 | $0.6476000 | $0.6876000 | $0.7887000 | $0.6337000 |
| 2018-06-20 | $0.6876000 | $0.6626000 | $0.7309000 | $0.6364000 |
| 2018-06-21 | $0.6626000 | $0.6651000 | $0.6989000 | $0.6518000 |
| 2018-06-22 | $0.6651000 | $0.5452000 | $0.6051000 | $0.5452000 |
| 2018-06-23 | $0.5452000 | $0.5766000 | $0.5917000 | $0.5548000 |
| 2018-06-24 | $0.5766000 | $0.5530000 | $0.5843000 | $0.5235000 |
| 2018-06-25 | $0.5530000 | $0.5697000 | $0.5978000 | $0.5227000 |
| 2018-06-26 | $0.5697000 | $0.5087000 | $0.5540000 | $0.5086000 |
| 2018-06-27 | $0.5090000 | $0.5064000 | $0.5216000 | $0.4422000 |
| 2018-06-28 | $0.5064000 | $0.4814000 | $0.4973000 | $0.4580000 |
| 2018-06-29 | $0.4814000 | $0.4868000 | $0.5093000 | $0.4772000 |
| 2018-06-30 | $0.4868000 | $0.5321000 | $0.5428000 | $0.5011000 |
| 2018-07-01 | $0.5321000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2018-07-02 | $0.5201000 | $0.4743000 | $0.5425000 | $0.4639000 |
| 2018-07-03 | $0.4632000 | $0.4079000 | $0.4574000 | $0.4075000 |
| 2018-07-04 | $0.4078000 | $0.4692000 | $0.4745000 | $0.3954000 |
| 2018-07-05 | $0.4692000 | $0.4633000 | $0.4770000 | $0.4320000 |
| 2018-07-06 | $0.4619000 | $0.4619000 | $0.4819000 | $0.4495000 |
| 2018-07-07 | $0.4619000 | $0.4748000 | $0.4832000 | $0.4643000 |
| 2018-07-08 | $0.4747000 | $0.4206000 | $0.5166000 | $0.4206000 |
| 2018-07-09 | $0.4206000 | $0.4433000 | $0.4647000 | $0.4182000 |
| 2018-07-10 | $0.4433000 | $0.3819000 | $0.4192000 | $0.3818000 |
| 2018-07-11 | $0.3819000 | $0.3934000 | $0.4347000 | $0.3709000 |
| 2018-07-12 | $0.3950000 | $0.3849000 | $0.3896000 | $0.3690000 |
| 2018-07-13 | $0.3849000 | $0.3484000 | $0.3933000 | $0.3405000 |
| 2018-07-14 | $0.3495000 | $0.3853000 | $0.3853000 | $0.3468000 |
| 2018-07-15 | $0.3853000 | $0.3567000 | $0.3912000 | $0.3381000 |
| 2018-07-16 | $0.3568000 | $0.3924000 | $0.4179000 | $0.3489000 |
| 2018-07-17 | $0.3924000 | $0.4063000 | $0.4266000 | $0.3963000 |
| 2018-07-18 | $0.3970000 | $0.3663000 | $0.4117000 | $0.3492000 |
| 2018-07-19 | $0.3692000 | $0.3664000 | $0.4002000 | $0.3365000 |
| 2018-07-20 | $0.3664000 | $0.3335000 | $0.3708000 | $0.2934000 |
| 2018-07-21 | $0.3335000 | $0.3371000 | $0.3549000 | $0.3173000 |
| 2018-07-22 | $0.3418000 | $0.3244000 | $0.3551000 | $0.2982000 |
| 2018-07-23 | $0.3244000 | $0.2904000 | $0.3384000 | $0.2876000 |
| 2018-07-24 | $0.2941000 | $0.3114000 | $0.3347000 | $0.2869000 |
| 2018-07-25 | $0.3114000 | $0.3007000 | $0.3102000 | $0.2883000 |
| 2018-07-26 | $0.3008000 | $0.2983000 | $0.3016000 | $0.2815000 |
| 2018-07-27 | $0.2911000 | $0.3330000 | $0.3414000 | $0.2999000 |
| 2018-07-28 | $0.3330000 | $0.3112000 | $0.3621000 | $0.3088000 |
| 2018-07-29 | $0.3112000 | $0.3137000 | $0.3359000 | $0.2968000 |
| 2018-07-30 | $0.3137000 | $0.3258000 | $0.3360000 | $0.2945000 |
| 2018-07-31 | $0.3258000 | $0.2939000 | $0.3171000 | $0.2724000 |
| 2018-08-01 | $0.2939000 | $0.2802000 | $0.3112000 | $0.2664000 |
| 2018-08-02 | $0.2802000 | $0.2469000 | $0.3092000 | $0.2230000 |
| 2018-08-03 | $0.2469000 | $0.2246000 | $0.2494000 | $0.2158000 |
| 2018-08-04 | $0.2247000 | $0.1930000 | $0.2126000 | $0.1865000 |
| 2018-08-05 | $0.1930000 | $0.2119000 | $0.2349000 | $0.1684000 |
| 2018-08-06 | $0.2184000 | $0.1986000 | $0.2289000 | $0.1884000 |
| 2018-08-07 | $0.1959000 | $0.1753000 | $0.2070000 | $0.1681000 |
| 2018-08-08 | $0.1753000 | $0.1628000 | $0.1865000 | $0.1537000 |
| 2018-08-09 | $0.1628000 | $0.1892000 | $0.1956000 | $0.1638000 |
| 2018-08-10 | $0.1892000 | $0.1773000 | $0.1794000 | $0.1773000 |
| 2018-08-11 | $0.1773000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-08-12 | $0.1799000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2018-08-13 | $0.1822000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2018-08-14 | $0.1805000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2018-08-15 | $0.1787000 | $0.2698000 | $0.2698000 | $0.0222100 |
| 2018-08-16 | $0.2698000 | $0.2407000 | $0.2719000 | $0.1739000 |
| 2018-08-17 | $0.2407000 | $0.2609000 | $0.2636000 | $0.2093000 |
| 2018-08-18 | $0.2609000 | $0.2454000 | $0.2722000 | $0.2339000 |
| 2018-08-19 | $0.2454000 | $0.2288000 | $0.2491000 | $0.2213000 |
| 2018-08-20 | $0.2288000 | $0.2208000 | $0.2222000 | $0.2132000 |
| 2018-08-21 | $0.2208000 | $0.2271000 | $0.2286000 | $0.2207000 |
| 2018-08-22 | $0.2271000 | $0.2229000 | $0.2507000 | $0.2227000 |
| 2018-08-23 | $0.2229000 | $0.2116000 | $0.2351000 | $0.2030000 |
| 2018-08-24 | $0.2006000 | $0.1958000 | $0.2214000 | $0.1881000 |
| 2018-08-25 | $0.2018000 | $0.2146000 | $0.2146000 | $0.1890000 |
| 2018-08-26 | $0.1924000 | $0.1832000 | $0.2159000 | $0.1782000 |
| 2018-08-27 | $0.1835000 | $0.1904000 | $0.2006000 | $0.1763000 |
| 2018-08-28 | $0.1904000 | $0.2169000 | $0.2169000 | $0.1808000 |
| 2018-08-29 | $0.2169000 | $0.2171000 | $0.2171000 | $0.1793000 |
| 2018-08-30 | $0.2151000 | $0.2199000 | $0.2261000 | $0.1925000 |
| 2018-08-31 | $0.2199000 | $0.2055000 | $0.2310000 | $0.2052000 |
| 2018-09-01 | $0.2055000 | $0.2268000 | $0.2297000 | $0.2106000 |
| 2018-09-02 | $0.2229000 | $0.2199000 | $0.2301000 | $0.2125000 |
| 2018-09-03 | $0.2147000 | $0.2062000 | $0.2188000 | $0.2047000 |
| 2018-09-04 | $0.2084000 | $0.2032000 | $0.2114000 | $0.1999000 |
| 2018-09-05 | $0.2032000 | $0.1786000 | $0.1902000 | $0.1724000 |
| 2018-09-06 | $0.1787000 | $0.1745000 | $0.1866000 | $0.1695000 |
| 2018-09-07 | $0.1745000 | $0.1729000 | $0.1784000 | $0.1668000 |
| 2018-09-08 | $0.1725000 | $0.1648000 | $0.1752000 | $0.1614000 |
| 2018-09-09 | $0.1612000 | $0.1604000 | $0.1682000 | $0.1571000 |
| 2018-09-10 | $0.1604000 | $0.1606000 | $0.1663000 | $0.1582000 |
| 2018-09-11 | $0.1598000 | $0.1592000 | $0.1656000 | $0.1558000 |
| 2018-09-12 | $0.1586000 | $0.1362000 | $0.1612000 | $0.1331000 |
| 2018-09-13 | $0.1362000 | $0.1474000 | $0.1655000 | $0.1363000 |
| 2018-09-14 | $0.1474000 | $0.1468000 | $0.1572000 | $0.1428000 |
| 2018-09-15 | $0.1466000 | $0.1432000 | $0.1499000 | $0.1377000 |
| 2018-09-16 | $0.1435000 | $0.1330000 | $0.1443000 | $0.1194000 |
| 2018-09-17 | $0.1330000 | $0.1329000 | $0.1388000 | $0.1240000 |
| 2018-09-18 | $0.1330000 | $0.1335000 | $0.1383000 | $0.1303000 |
| 2018-09-19 | $0.1333000 | $0.1348000 | $0.1394000 | $0.1284000 |
| 2018-09-20 | $0.1348000 | $0.1362000 | $0.1403000 | $0.1263000 |
| 2018-09-21 | $0.1366000 | $0.1415000 | $0.1468000 | $0.1346000 |
| 2018-09-22 | $0.1427000 | $0.1376000 | $0.1464000 | $0.1355000 |
| 2018-09-23 | $0.1376000 | $0.1422000 | $0.1461000 | $0.1286000 |
| 2018-09-24 | $0.1424000 | $0.1369000 | $0.1406000 | $0.1296000 |
| 2018-09-25 | $0.1366000 | $0.1342000 | $0.1350000 | $0.1304000 |
| 2018-09-26 | $0.1347000 | $0.1393000 | $0.1401000 | $0.1330000 |
| 2018-09-27 | $0.1396000 | $0.1391000 | $0.1468000 | $0.1341000 |
| 2018-09-28 | $0.1391000 | $0.1332000 | $0.1408000 | $0.1292000 |
| 2018-09-29 | $0.1339000 | $0.1297000 | $0.1369000 | $0.1269000 |
| 2018-09-30 | $0.1312000 | $0.1178000 | $0.1338000 | $0.1103000 |
| 2018-10-01 | $0.1182000 | $0.1279000 | $0.1316000 | $0.1146000 |
| 2018-10-02 | $0.1288000 | $0.1570000 | $0.1697000 | $0.1192000 |
| 2018-10-03 | $0.1543000 | $0.1310000 | $0.1594000 | $0.1289000 |
| 2018-10-04 | $0.1300000 | $0.1330000 | $0.1391000 | $0.1309000 |
| 2018-10-05 | $0.1330000 | $0.1317000 | $0.1373000 | $0.1301000 |
| 2018-10-06 | $0.1317000 | $0.1336000 | $0.1350000 | $0.1254000 |
| 2018-10-07 | $0.1341000 | $0.1252000 | $0.1386000 | $0.1209000 |
| 2018-10-08 | $0.1274000 | $0.1273000 | $0.1328000 | $0.1235000 |
| 2018-10-09 | $0.1273000 | $0.1297000 | $0.1323000 | $0.1255000 |
| 2018-10-10 | $0.1300000 | $0.1352000 | $0.1442000 | $0.1237000 |
| 2018-10-11 | $0.1351000 | $0.1201000 | $0.1300000 | $0.1161000 |
| 2018-10-12 | $0.1213000 | $0.1280000 | $0.1371000 | $0.1182000 |
| 2018-10-13 | $0.1330000 | $0.1372000 | $0.1435000 | $0.1205000 |
| 2018-10-14 | $0.1372000 | $0.1207000 | $0.1394000 | $0.1207000 |
| 2018-10-15 | $0.1213000 | $0.1375000 | $0.1537000 | $0.1271000 |
| 2018-10-16 | $0.1505000 | $0.1471000 | $0.1573000 | $0.1297000 |
| 2018-10-17 | $0.1468000 | $0.1496000 | $0.1514000 | $0.1358000 |
| 2018-10-18 | $0.1500000 | $0.1766000 | $0.1816000 | $0.1448000 |
| 2018-10-19 | $0.1781000 | $0.1874000 | $0.2345000 | $0.1498000 |
| 2018-10-20 | $0.1834000 | $0.1937000 | $0.2019000 | $0.1751000 |
| 2018-10-21 | $0.1947000 | $0.1780000 | $0.1960000 | $0.1721000 |
| 2018-10-22 | $0.1818000 | $0.1770000 | $0.1855000 | $0.1671000 |
| 2018-10-23 | $0.1777000 | $0.1973000 | $0.2005000 | $0.1746000 |
| 2018-10-24 | $0.2002000 | $0.2023000 | $0.2132000 | $0.1831000 |
| 2018-10-25 | $0.1998000 | $0.1992000 | $0.2068000 | $0.1855000 |
| 2018-10-26 | $0.1996000 | $0.2009000 | $0.2027000 | $0.1906000 |
| 2018-10-27 | $0.2009000 | $0.2031000 | $0.2033000 | $0.1830000 |
| 2018-10-28 | $0.2047000 | $0.2007000 | $0.2147000 | $0.1981000 |
| 2018-10-29 | $0.2013000 | $0.1882000 | $0.2014000 | $0.1843000 |
| 2018-10-30 | $0.1882000 | $0.1924000 | $0.1968000 | $0.1706000 |
| 2018-10-31 | $0.1932000 | $0.1934000 | $0.1982000 | $0.1848000 |
| 2018-11-01 | $0.1956000 | $0.1908000 | $0.1968000 | $0.1852000 |
| 2018-11-02 | $0.1914000 | $0.1900000 | $0.1962000 | $0.1870000 |
| 2018-11-03 | $0.1902000 | $0.1852000 | $0.1927000 | $0.1834000 |
| 2018-11-04 | $0.1852000 | $0.1915000 | $0.1991000 | $0.1859000 |
| 2018-11-05 | $0.1916000 | $0.1910000 | $0.1945000 | $0.1828000 |
| 2018-11-06 | $0.1909000 | $0.1881000 | $0.1944000 | $0.1877000 |
| 2018-11-07 | $0.1954000 | $0.1918000 | $0.2080000 | $0.1894000 |
| 2018-11-08 | $0.1919000 | $0.1852000 | $0.1895000 | $0.1835000 |
| 2018-11-09 | $0.1852000 | $0.1834000 | $0.1875000 | $0.1778000 |
| 2018-11-10 | $0.1832000 | $0.1825000 | $0.1863000 | $0.1804000 |
| 2018-11-11 | $0.1821000 | $0.1820000 | $0.1842000 | $0.1813000 |
| 2018-11-12 | $0.1823000 | $0.1832000 | $0.1871000 | $0.1805000 |
| 2018-11-13 | $0.1833000 | $0.1816000 | $0.1860000 | $0.1804000 |
| 2018-11-14 | $0.1814000 | $0.1475000 | $0.1698000 | $0.1410000 |
| 2018-11-15 | $0.1490000 | $0.1324000 | $0.1519000 | $0.1171000 |
| 2018-11-16 | $0.1324000 | $0.1287000 | $0.1444000 | $0.1215000 |
| 2018-11-17 | $0.1281000 | $0.1294000 | $0.1346000 | $0.1245000 |
| 2018-11-18 | $0.1301000 | $0.1302000 | $0.1339000 | $0.1231000 |
| 2018-11-19 | $0.1312000 | $0.1092000 | $0.1162000 | $0.1038000 |
| 2018-11-20 | $0.1087000 | $0.1017000 | $0.1054000 | $0.0959 |
| 2018-11-21 | $0.1019000 | $0.1134000 | $0.1136000 | $0.1020000 |
| 2018-11-22 | $0.1139000 | $0.1130000 | $0.1182000 | $0.1025000 |
| 2018-11-23 | $0.1133000 | $0.1116000 | $0.1145000 | $0.1033000 |
| 2018-11-24 | $0.1128000 | $0.1047000 | $0.1196000 | $0.0974 |
| 2018-11-25 | $0.1047000 | $0.1074000 | $0.1120000 | $0.1024000 |
| 2018-11-26 | $0.1079000 | $0.1023000 | $0.1058000 | $0.0984 |
| 2018-11-27 | $0.1028000 | $0.1004000 | $0.1047000 | $0.0997400 |
| 2018-11-28 | $0.1002000 | $0.1115000 | $0.1151000 | $0.1063000 |
| 2018-11-29 | $0.1124000 | $0.1130000 | $0.1179000 | $0.1101000 |
| 2018-11-30 | $0.1130000 | $0.1124000 | $0.1155000 | $0.1057000 |
| 2018-12-01 | $0.1124000 | $0.1156000 | $0.1201000 | $0.1147000 |
| 2018-12-02 | $0.1156000 | $0.1143000 | $0.1173000 | $0.1112000 |
| 2018-12-03 | $0.1145000 | $0.1067000 | $0.1077000 | $0.1036000 |
| 2018-12-04 | $0.1067000 | $0.1075000 | $0.1098000 | $0.1053000 |
| 2018-12-05 | $0.1075000 | $0.0952 | $0.1033000 | $0.0941 |
| 2018-12-06 | $0.0952 | $0.0904 | $0.0925 | $0.0859 |
| 2018-12-07 | $0.0904 | $0.0912 | $0.0919 | $0.0849 |
| 2018-12-08 | $0.0912 | $0.0903 | $0.0922 | $0.0881 |
| 2018-12-09 | $0.0903 | $0.0911 | $0.0953 | $0.0902 |
| 2018-12-10 | $0.0911 | $0.0850 | $0.0889 | $0.0816 |
| 2018-12-11 | $0.0850 | $0.0832 | $0.0855 | $0.0796 |
| 2018-12-12 | $0.0832 | $0.0832 | $0.0866 | $0.0790 |
| 2018-12-13 | $0.0832 | $0.0778 | $0.0795 | $0.0726 |
| 2018-12-14 | $0.0778 | $0.0735 | $0.0771 | $0.0694 |
| 2018-12-15 | $0.0735 | $0.0722 | $0.0742 | $0.0698 |
| 2018-12-16 | $0.0722 | $0.0771 | $0.0787 | $0.0714 |
| 2018-12-17 | $0.0771 | $0.0883 | $0.0921 | $0.0818 |
| 2018-12-18 | $0.0883 | $0.0944 | $0.0954 | $0.0899 |
| 2018-12-19 | $0.0944 | $0.1075000 | $0.1233000 | $0.0949 |
| 2018-12-20 | $0.1075000 | $0.1255000 | $0.1365000 | $0.1142000 |
| 2018-12-21 | $0.1255000 | $0.1152000 | $0.1281000 | $0.1135000 |
| 2018-12-22 | $0.1152000 | $0.1165000 | $0.1211000 | $0.1147000 |
| 2018-12-23 | $0.1165000 | $0.1181000 | $0.1199000 | $0.1133000 |
| 2018-12-24 | $0.1181000 | $0.1207000 | $0.1273000 | $0.1172000 |
| 2018-12-25 | $0.1207000 | $0.1134000 | $0.1151000 | $0.1107000 |
| 2018-12-26 | $0.1134000 | $0.1098000 | $0.1148000 | $0.1079000 |
| 2018-12-27 | $0.1098000 | $0.1003000 | $0.1081000 | $0.0954 |
| 2018-12-28 | $0.1003000 | $0.1050000 | $0.1117000 | $0.0962 |
| 2018-12-29 | $0.1050000 | $0.1043000 | $0.1050000 | $0.0948 |
| 2018-12-30 | $0.1043000 | $0.1061000 | $0.1083000 | $0.1031000 |
| 2018-12-31 | $0.1061000 | $0.1028000 | $0.1060000 | $0.0960 |
| 2019-01-01 | $0.1028000 | $0.1048000 | $0.1136000 | $0.1022000 |
| 2019-01-02 | $0.1048000 | $0.1068000 | $0.1083000 | $0.1031000 |
| 2019-01-03 | $0.1068000 | $0.1026000 | $0.1055000 | $0.0997700 |
| 2019-01-04 | $0.1026000 | $0.1010000 | $0.1046000 | $0.0989 |
| 2019-01-05 | $0.1010000 | $0.1005000 | $0.1030000 | $0.0938 |
| 2019-01-06 | $0.1005000 | $0.1038000 | $0.1084000 | $0.1027000 |
| 2019-01-07 | $0.1038000 | $0.1022000 | $0.1054000 | $0.0997600 |
| 2019-01-08 | $0.1022000 | $0.0990800 | $0.1037000 | $0.0971 |
| 2019-01-09 | $0.0990800 | $0.1014000 | $0.1051000 | $0.0981 |
| 2019-01-10 | $0.1014000 | $0.0926 | $0.0945 | $0.0881 |
| 2019-01-11 | $0.0926 | $0.0920 | $0.0935 | $0.0872 |
| 2019-01-12 | $0.0920 | $0.0891 | $0.0925 | $0.0876 |
| 2019-01-13 | $0.0891 | $0.0845 | $0.0886 | $0.0836 |
| 2019-01-14 | $0.0845 | $0.0867 | $0.0888 | $0.0842 |
| 2019-01-15 | $0.0867 | $0.0840 | $0.0887 | $0.0833 |
| 2019-01-16 | $0.0840 | $0.0867 | $0.0896 | $0.0765 |
| 2019-01-17 | $0.0867 | $0.0882 | $0.0960 | $0.0848 |
| 2019-01-18 | $0.0882 | $0.0820 | $0.0875 | $0.0773 |
| 2019-01-19 | $0.0820 | $0.0902 | $0.0924 | $0.0821 |
| 2019-01-20 | $0.0902 | $0.0831 | $0.0863 | $0.0752 |
| 2019-01-21 | $0.0831 | $0.0774 | $0.0832 | $0.0771 |
| 2019-01-22 | $0.0774 | $0.0809 | $0.0839 | $0.0757 |
| 2019-01-23 | $0.0809 | $0.0784 | $0.0857 | $0.0754 |
| 2019-01-24 | $0.0784 | $0.0791 | $0.0828 | $0.0768 |
| 2019-01-25 | $0.0791 | $0.0772 | $0.0799 | $0.0762 |
| 2019-01-26 | $0.0772 | $0.0789 | $0.0819 | $0.0772 |
| 2019-01-27 | $0.0789 | $0.0780 | $0.0820 | $0.0750 |
| 2019-01-28 | $0.0780 | $0.0714 | $0.0778 | $0.0663 |
| 2019-01-29 | $0.0714 | $0.0682 | $0.0707 | $0.0650 |
| 2019-01-30 | $0.0682 | $0.0710 | $0.0744 | $0.0692 |
| 2019-01-31 | $0.0710 | $0.0689 | $0.0772 | $0.0635 |
| 2019-02-01 | $0.0689 | $0.0716 | $0.0723 | $0.0682 |
| 2019-02-02 | $0.0716 | $0.0708 | $0.0754 | $0.0693 |
| 2019-02-03 | $0.0708 | $0.0774 | $0.0775 | $0.0690 |
| 2019-02-04 | $0.0774 | $0.0731 | $0.0825 | $0.0697 |
| 2019-02-05 | $0.0731 | $0.0716 | $0.0804 | $0.0697 |
| 2019-02-06 | $0.0716 | $0.0751 | $0.0765 | $0.0689 |
| 2019-02-07 | $0.0751 | $0.0738 | $0.0783 | $0.0696 |
| 2019-02-08 | $0.0738 | $0.0782 | $0.0818 | $0.0765 |
| 2019-02-09 | $0.0782 | $0.0734 | $0.0840 | $0.0731 |
| 2019-02-10 | $0.0734 | $0.0767 | $0.0788 | $0.0720 |
| 2019-02-11 | $0.0767 | $0.0764 | $0.0810 | $0.0740 |
| 2019-02-12 | $0.0764 | $0.0788 | $0.0824 | $0.0751 |
| 2019-02-13 | $0.0788 | $0.0793 | $0.0832 | $0.0771 |
| 2019-02-14 | $0.0793 | $0.0798 | $0.0854 | $0.0754 |
| 2019-02-15 | $0.0798 | $0.0773 | $0.0827 | $0.0765 |
| 2019-02-16 | $0.0773 | $0.0791 | $0.0825 | $0.0756 |
| 2019-02-17 | $0.0791 | $0.0808 | $0.0877 | $0.0764 |
| 2019-02-18 | $0.0808 | $0.0849 | $0.0898 | $0.0822 |
| 2019-02-19 | $0.0849 | $0.0865 | $0.0898 | $0.0795 |
| 2019-02-20 | $0.0865 | $0.0884 | $0.0943 | $0.0835 |
| 2019-02-21 | $0.0884 | $0.0842 | $0.0920 | $0.0827 |
| 2019-02-22 | $0.0842 | $0.0811 | $0.0900 | $0.0809 |
| 2019-02-23 | $0.0811 | $0.0891 | $0.0892 | $0.0843 |
| 2019-02-24 | $0.0891 | $0.0785 | $0.1131000 | $0.0755 |
| 2019-02-25 | $0.0785 | $0.0934 | $0.0961 | $0.0783 |
| 2019-02-26 | $0.0934 | $0.0949 | $0.1069000 | $0.0900 |
| 2019-02-27 | $0.0949 | $0.0885 | $0.0987 | $0.0824 |
| 2019-02-28 | $0.0885 | $0.0820 | $0.0896 | $0.0814 |
| 2019-03-01 | $0.0820 | $0.0846 | $0.0874 | $0.0819 |
| 2019-03-02 | $0.0846 | $0.0842 | $0.0865 | $0.0816 |
| 2019-03-03 | $0.0842 | $0.0821 | $0.0875 | $0.0820 |
| 2019-03-04 | $0.0821 | $0.0865 | $0.0896 | $0.0804 |
| 2019-03-05 | $0.0865 | $0.0940 | $0.0969 | $0.0867 |
| 2019-03-06 | $0.0940 | $0.1065000 | $0.1085000 | $0.0930 |
| 2019-03-07 | $0.1076000 | $0.1089000 | $0.1145000 | $0.1025000 |
| 2019-03-08 | $0.1089000 | $0.1150000 | $0.1156000 | $0.1036000 |
| 2019-03-09 | $0.1150000 | $0.1097000 | $0.1184000 | $0.0940 |
| 2019-03-10 | $0.1097000 | $0.1102000 | $0.1140000 | $0.1081000 |
| 2019-03-11 | $0.1102000 | $0.1468000 | $0.1503000 | $0.1086000 |
| 2019-03-12 | $0.1468000 | $0.1149000 | $0.1515000 | $0.1100000 |
| 2019-03-13 | $0.1149000 | $0.1131000 | $0.1259000 | $0.1116000 |
| 2019-03-14 | $0.1131000 | $0.1282000 | $0.1414000 | $0.1129000 |
| 2019-03-15 | $0.1282000 | $0.1418000 | $0.1440000 | $0.1297000 |
| 2019-03-16 | $0.1418000 | $0.1453000 | $0.1490000 | $0.1410000 |
| 2019-03-17 | $0.1453000 | $0.1454000 | $0.1571000 | $0.1429000 |
| 2019-03-18 | $0.1454000 | $0.1531000 | $0.1592000 | $0.1436000 |
| 2019-03-19 | $0.1531000 | $0.1540000 | $0.1630000 | $0.1440000 |
| 2019-03-20 | $0.1540000 | $0.1478000 | $0.1582000 | $0.1461000 |
| 2019-03-21 | $0.1478000 | $0.1347000 | $0.1474000 | $0.1299000 |
| 2019-03-22 | $0.1347000 | $0.1240000 | $0.1430000 | $0.1196000 |
| 2019-03-23 | $0.1240000 | $0.1179000 | $0.1322000 | $0.1130000 |
| 2019-03-24 | $0.1179000 | $0.1129000 | $0.1197000 | $0.0977 |
| 2019-03-25 | $0.1129000 | $0.1118000 | $0.1230000 | $0.1036000 |
| 2019-03-26 | $0.1118000 | $0.1102000 | $0.1177000 | $0.1026000 |
| 2019-03-27 | $0.1102000 | $0.1168000 | $0.1214000 | $0.1073000 |
| 2019-03-28 | $0.1168000 | $0.1232000 | $0.1290000 | $0.1166000 |
| 2019-03-29 | $0.1232000 | $0.1240000 | $0.1282000 | $0.1216000 |
| 2019-03-30 | $0.1240000 | $0.1259000 | $0.1316000 | $0.1236000 |
| 2019-03-31 | $0.1259000 | $0.1171000 | $0.1274000 | $0.1155000 |
| 2019-04-01 | $0.1171000 | $0.1216000 | $0.1218000 | $0.1164000 |
| 2019-04-02 | $0.1216000 | $0.1353000 | $0.1472000 | $0.1303000 |
| 2019-04-03 | $0.1353000 | $0.1320000 | $0.1406000 | $0.1297000 |
| 2019-04-04 | $0.1320000 | $0.1314000 | $0.1400000 | $0.1180000 |
| 2019-04-05 | $0.1314000 | $0.1276000 | $0.1457000 | $0.1263000 |
| 2019-04-06 | $0.1276000 | $0.1247000 | $0.1377000 | $0.1219000 |
| 2019-04-07 | $0.1247000 | $0.1321000 | $0.1325000 | $0.1209000 |
| 2019-04-08 | $0.1321000 | $0.1336000 | $0.1361000 | $0.1231000 |
| 2019-04-09 | $0.1336000 | $0.1248000 | $0.1339000 | $0.1223000 |
| 2019-04-10 | $0.1248000 | $0.1245000 | $0.1299000 | $0.1237000 |
| 2019-04-11 | $0.1245000 | $0.1270000 | $0.1313000 | $0.1137000 |
| 2019-04-12 | $0.1270000 | $0.1244000 | $0.1397000 | $0.1169000 |
| 2019-04-13 | $0.1244000 | $0.1205000 | $0.1244000 | $0.1186000 |
| 2019-04-14 | $0.1205000 | $0.1200000 | $0.1264000 | $0.1196000 |
| 2019-04-15 | $0.1200000 | $0.1218000 | $0.1223000 | $0.1100000 |
| 2019-04-16 | $0.1218000 | $0.1204000 | $0.1276000 | $0.1204000 |
| 2019-04-17 | $0.1204000 | $0.1272000 | $0.1282000 | $0.1209000 |
| 2019-04-18 | $0.1272000 | $0.1408000 | $0.1559000 | $0.1230000 |
| 2019-04-19 | $0.1408000 | $0.1246000 | $0.1414000 | $0.1224000 |
| 2019-04-20 | $0.1246000 | $0.1200000 | $0.1278000 | $0.1172000 |
| 2019-04-21 | $0.1200000 | $0.1152000 | $0.1219000 | $0.1125000 |
| 2019-04-22 | $0.1152000 | $0.1149000 | $0.1267000 | $0.1040000 |
| 2019-04-23 | $0.1149000 | $0.1141000 | $0.1302000 | $0.1112000 |
| 2019-04-24 | $0.1141000 | $0.1093000 | $0.1265000 | $0.1036000 |
| 2019-04-25 | $0.1093000 | $0.1072000 | $0.1183000 | $0.1008000 |
| 2019-04-26 | $0.1072000 | $0.1104000 | $0.1148000 | $0.1049000 |
| 2019-04-27 | $0.1104000 | $0.1071000 | $0.1173000 | $0.1054000 |
| 2019-04-28 | $0.1072000 | $0.1039000 | $0.1111000 | $0.1029000 |
| 2019-04-29 | $0.1039000 | $0.1098000 | $0.1184000 | $0.1029000 |
| 2019-04-30 | $0.1098000 | $0.1080000 | $0.1177000 | $0.1073000 |
| 2019-05-01 | $0.1080000 | $0.1109000 | $0.1110000 | $0.1088000 |
| 2019-05-02 | $0.1109000 | $0.1135000 | $0.1155000 | $0.1128000 |
| 2019-05-03 | $0.1135000 | $0.1236000 | $0.1237000 | $0.1186000 |
| 2019-05-04 | $0.1236000 | $0.1216000 | $0.1274000 | $0.1205000 |
| 2019-05-05 | $0.1216000 | $0.1203000 | $0.1224000 | $0.1161000 |
| 2019-05-06 | $0.1203000 | $0.1194000 | $0.1197000 | $0.1151000 |
| 2019-05-07 | $0.1194000 | $0.1184000 | $0.1209000 | $0.1170000 |
| 2019-05-08 | $0.1184000 | $0.1206000 | $0.1230000 | $0.1202000 |
| 2019-05-09 | $0.1206000 | $0.1264000 | $0.1301000 | $0.1205000 |
| 2019-05-10 | $0.1264000 | $0.1211000 | $0.1327000 | $0.1182000 |
| 2019-05-11 | $0.1211000 | $0.1350000 | $0.1502000 | $0.1312000 |
| 2019-05-12 | $0.1350000 | $0.1321000 | $0.1394000 | $0.1294000 |
| 2019-05-13 | $0.1321000 | $0.1251000 | $0.1479000 | $0.1249000 |
| 2019-05-14 | $0.1251000 | $0.1275000 | $0.1421000 | $0.1206000 |
| 2019-05-15 | $0.1275000 | $0.1264000 | $0.1309000 | $0.1239000 |
| 2019-05-16 | $0.1264000 | $0.1395000 | $0.1457000 | $0.1181000 |
| 2019-05-17 | $0.1395000 | $0.1289000 | $0.1617000 | $0.1208000 |
| 2019-05-18 | $0.1289000 | $0.1234000 | $0.1303000 | $0.1092000 |
| 2019-05-19 | $0.1234000 | $0.1275000 | $0.1429000 | $0.1270000 |
| 2019-05-20 | $0.1275000 | $0.1239000 | $0.1376000 | $0.1177000 |
| 2019-05-21 | $0.1239000 | $0.1208000 | $0.1315000 | $0.1114000 |
| 2019-05-22 | $0.1208000 | $0.1049000 | $0.1162000 | $0.1047000 |
| 2019-05-23 | $0.1049000 | $0.1099000 | $0.1217000 | $0.1029000 |
| 2019-05-24 | $0.1099000 | $0.1102000 | $0.1223000 | $0.1072000 |
| 2019-05-25 | $0.1102000 | $0.1066000 | $0.1163000 | $0.1057000 |
| 2019-05-26 | $0.1066000 | $0.1021000 | $0.1287000 | $0.0906 |
| 2019-05-27 | $0.1021000 | $0.1160000 | $0.1400000 | $0.0934 |
| 2019-05-28 | $0.1160000 | $0.1117000 | $0.1228000 | $0.0962 |
| 2019-05-29 | $0.1117000 | $0.1203000 | $0.1256000 | $0.1025000 |
| 2019-05-30 | $0.1203000 | $0.1035000 | $0.1193000 | $0.0998100 |
| 2019-05-31 | $0.1035000 | $0.1093000 | $0.1183000 | $0.1034000 |
| 2019-06-01 | $0.1093000 | $0.1047000 | $0.1142000 | $0.0906 |
| 2019-06-02 | $0.1047000 | $0.1063000 | $0.1118000 | $0.1033000 |
| 2019-06-03 | $0.1063000 | $0.1008000 | $0.1052000 | $0.0893 |
| 2019-06-04 | $0.1008000 | $0.0882 | $0.0995000 | $0.0853 |
| 2019-06-05 | $0.0882 | $0.0922 | $0.1011000 | $0.0869 |
| 2019-06-06 | $0.0922 | $0.0913 | $0.1013000 | $0.0907 |
| 2019-06-07 | $0.0913 | $0.1043000 | $0.1080000 | $0.0935 |
| 2019-06-08 | $0.1043000 | $0.1033000 | $0.1111000 | $0.0970 |
| 2019-06-09 | $0.1033000 | $0.1003000 | $0.1069000 | $0.0948 |
| 2019-06-10 | $0.1003000 | $0.1039000 | $0.1194000 | $0.0932 |
| 2019-06-11 | $0.1039000 | $0.1050000 | $0.1108000 | $0.0943 |
| 2019-06-12 | $0.1050000 | $0.1115000 | $0.1184000 | $0.1054000 |
| 2019-06-13 | $0.1115000 | $0.1073000 | $0.1123000 | $0.1029000 |
| 2019-06-14 | $0.1073000 | $0.0994600 | $0.1174000 | $0.0975 |
| 2019-06-15 | $0.0994600 | $0.1045000 | $0.1116000 | $0.1010000 |
| 2019-06-16 | $0.1045000 | $0.1060000 | $0.1131000 | $0.1055000 |
| 2019-06-17 | $0.1060000 | $0.1118000 | $0.1212000 | $0.1074000 |
| 2019-06-18 | $0.1118000 | $0.1066000 | $0.1127000 | $0.0968 |
| 2019-06-19 | $0.1066000 | $0.1134000 | $0.1176000 | $0.0991200 |
| 2019-06-20 | $0.1134000 | $0.1110000 | $0.1190000 | $0.1066000 |
| 2019-06-21 | $0.1110000 | $0.1215000 | $0.1318000 | $0.1147000 |
| 2019-06-22 | $0.1215000 | $0.1197000 | $0.1305000 | $0.1176000 |
| 2019-06-23 | $0.1197000 | $0.1193000 | $0.1226000 | $0.1141000 |
| 2019-06-24 | $0.1193000 | $0.1098000 | $0.1216000 | $0.0994300 |
| 2019-06-25 | $0.1098000 | $0.0990 | $0.1229000 | $0.0815 |
| 2019-06-26 | $0.0990 | $0.1202000 | $0.1205000 | $0.0869 |
| 2019-06-27 | $0.1202000 | $0.1002000 | $0.1038000 | $0.0927 |
| 2019-06-28 | $0.1002000 | $0.1058000 | $0.1112000 | $0.1003000 |
| 2019-06-29 | $0.1058000 | $0.0945 | $0.1068000 | $0.0941 |
| 2019-06-30 | $0.0945 | $0.0947 | $0.0968 | $0.0852 |
| 2019-07-01 | $0.0947 | $0.1131000 | $0.1283000 | $0.0892 |
| 2019-07-02 | $0.1131000 | $0.0898 | $0.1277000 | $0.0891 |
| 2019-07-03 | $0.0898 | $0.0986 | $0.1107000 | $0.0961 |
| 2019-07-04 | $0.0986 | $0.0896 | $0.0947 | $0.0881 |
| 2019-07-05 | $0.0896 | $0.0929 | $0.1014000 | $0.0881 |
| 2019-07-06 | $0.0929 | $0.0993300 | $0.1234000 | $0.0927 |
| 2019-07-07 | $0.0993300 | $0.0987 | $0.1032000 | $0.0987 |
| 2019-07-08 | $0.0987 | $0.1023000 | $0.1094000 | $0.1014000 |
| 2019-07-09 | $0.1023000 | $0.1034000 | $0.1082000 | $0.1007000 |
| 2019-07-10 | $0.1034000 | $0.0932 | $0.1033000 | $0.0881 |
| 2019-07-11 | $0.0932 | $0.0875 | $0.1236000 | $0.0782 |
| 2019-07-12 | $0.0875 | $0.1041000 | $0.1230000 | $0.0907 |
| 2019-07-13 | $0.1041000 | $0.1330000 | $0.1525000 | $0.0959 |
| 2019-07-14 | $0.1330000 | $0.1158000 | $0.1348000 | $0.1027000 |
| 2019-07-15 | $0.1158000 | $0.1095000 | $0.1301000 | $0.1072000 |
| 2019-07-16 | $0.1095000 | $0.0946 | $0.1025000 | $0.0919 |
| 2019-07-17 | $0.0946 | $0.0949 | $0.1024000 | $0.0929 |
| 2019-07-18 | $0.0949 | $0.1148000 | $0.1160000 | $0.1019000 |
| 2019-07-19 | $0.1144000 | $0.1079000 | $0.1147000 | $0.0964 |
| 2019-07-20 | $0.1079000 | $0.1067000 | $0.1118000 | $0.0988 |
| 2019-07-21 | $0.1067000 | $0.1042000 | $0.1096000 | $0.1013000 |
| 2019-07-22 | $0.1042000 | $0.0996400 | $0.1031000 | $0.0932 |
| 2019-07-23 | $0.0996400 | $0.0970 | $0.0970 | $0.0892 |
| 2019-07-24 | $0.0970 | $0.0980 | $0.0984 | $0.0907 |
| 2019-07-25 | $0.0980 | $0.0912 | $0.1038000 | $0.0909 |
| 2019-07-26 | $0.0912 | $0.0982 | $0.0994600 | $0.0906 |
| 2019-07-27 | $0.0982 | $0.0963 | $0.0989 | $0.0910 |
| 2019-07-28 | $0.0963 | $0.0974 | $0.1033000 | $0.0867 |
| 2019-07-29 | $0.0974 | $0.0929 | $0.0998200 | $0.0881 |
| 2019-07-30 | $0.0929 | $0.0899 | $0.0972 | $0.0883 |
| 2019-07-31 | $0.0899 | $0.0945 | $0.0990800 | $0.0930 |
| 2019-08-01 | $0.0945 | $0.0955 | $0.0998300 | $0.0950 |
| 2019-08-02 | $0.0955 | $0.0968 | $0.1006000 | $0.0955 |
| 2019-08-03 | $0.0968 | $0.0958 | $0.1018000 | $0.0953 |
| 2019-08-04 | $0.0958 | $0.0935 | $0.1019000 | $0.0935 |
| 2019-08-05 | $0.0935 | $0.0999000 | $0.1034000 | $0.0967 |
| 2019-08-06 | $0.0999000 | $0.0896 | $0.1084000 | $0.0896 |
| 2019-08-07 | $0.0896 | $0.0824 | $0.0935 | $0.0770 |
| 2019-08-08 | $0.0788 | $0.0919 | $0.0925 | $0.0775 |
| 2019-08-09 | $0.0919 | $0.0886 | $0.0910 | $0.0821 |
| 2019-08-10 | $0.0886 | $0.0782 | $0.0847 | $0.0759 |
| 2019-08-11 | $0.0782 | $0.0887 | $0.0968 | $0.0783 |
| 2019-08-12 | $0.0887 | $0.0840 | $0.0911 | $0.0814 |
| 2019-08-13 | $0.0840 | $0.0774 | $0.0854 | $0.0760 |
| 2019-08-14 | $0.0813 | $0.0795 | $0.0803 | $0.0719 |
| 2019-08-15 | $0.0795 | $0.0768 | $0.0818 | $0.0737 |
| 2019-08-16 | $0.0768 | $0.0796 | $0.0845 | $0.0741 |
| 2019-08-17 | $0.0796 | $0.0825 | $0.0832 | $0.0738 |
| 2019-08-18 | $0.0825 | $0.0780 | $0.0833 | $0.0697 |
| 2019-08-19 | $0.0780 | $0.0767 | $0.0903 | $0.0765 |
| 2019-08-20 | $0.0767 | $0.0784 | $0.0826 | $0.0708 |
| 2019-08-21 | $0.0784 | $0.0753 | $0.0951 | $0.0701 |
| 2019-08-22 | $0.0753 | $0.0751 | $0.0824 | $0.0707 |
| 2019-08-23 | $0.0751 | $0.0804 | $0.0831 | $0.0766 |
| 2019-08-24 | $0.0804 | $0.0789 | $0.0801 | $0.0772 |
| 2019-08-25 | $0.0789 | $0.0769 | $0.0820 | $0.0761 |
| 2019-08-26 | $0.0769 | $0.0812 | $0.0818 | $0.0720 |
| 2019-08-27 | $0.0812 | $0.0751 | $0.0797 | $0.0736 |
| 2019-08-28 | $0.0751 | $0.0778 | $0.0778 | $0.0705 |
| 2019-08-29 | $0.0778 | $0.0705 | $0.0759 | $0.0702 |
| 2019-08-30 | $0.0705 | $0.0736 | $0.0758 | $0.0710 |
| 2019-08-31 | $0.0736 | $0.0732 | $0.0762 | $0.0719 |
| 2019-09-01 | $0.0732 | $0.0730 | $0.0773 | $0.0725 |
| 2019-09-02 | $0.0730 | $0.0752 | $0.0805 | $0.0749 |
| 2019-09-03 | $0.0752 | $0.0768 | $0.0795 | $0.0744 |
| 2019-09-04 | $0.0768 | $0.0769 | $0.0780 | $0.0723 |
| 2019-09-05 | $0.0769 | $0.0738 | $0.0767 | $0.0729 |
| 2019-09-06 | $0.0738 | $0.0694 | $0.0723 | $0.0628 |
| 2019-09-07 | $0.0694 | $0.0641 | $0.0710 | $0.0591 |
| 2019-09-08 | $0.0641 | $0.0661 | $0.0728 | $0.0612 |
| 2019-09-09 | $0.0661 | $0.0632 | $0.0673 | $0.0607 |
| 2019-09-10 | $0.0632 | $0.0637 | $0.0660 | $0.0607 |
| 2019-09-11 | $0.0637 | $0.0749 | $0.0765 | $0.0634 |
| 2019-09-12 | $0.0749 | $0.0679 | $0.0798 | $0.0655 |
| 2019-09-13 | $0.0679 | $0.0667 | $0.0698 | $0.0635 |
| 2019-09-14 | $0.0667 | $0.0661 | $0.0684 | $0.0607 |
| 2019-09-15 | $0.0661 | $0.0651 | $0.0683 | $0.0645 |
| 2019-09-16 | $0.0651 | $0.0640 | $0.0683 | $0.0614 |
| 2019-09-17 | $0.0640 | $0.0633 | $0.0694 | $0.0574 |
| 2019-09-18 | $0.0633 | $0.0619 | $0.0644 | $0.0586 |
| 2019-09-19 | $0.0619 | $0.0608 | $0.0644 | $0.0577 |
| 2019-09-20 | $0.0608 | $0.0609 | $0.0641 | $0.0579 |
| 2019-09-21 | $0.0609 | $0.0555 | $0.0604 | $0.0554 |
| 2019-09-22 | $0.0555 | $0.0559 | $0.0569 | $0.0512 |
| 2019-09-23 | $0.0559 | $0.0519 | $0.0552 | $0.0502 |
| 2019-09-24 | $0.0519 | $0.0440800 | $0.0486900 | $0.0436500 |
| 2019-09-25 | $0.0440800 | $0.0457000 | $0.0521 | $0.0431600 |
| 2019-09-26 | $0.0457000 | $0.0470000 | $0.0483700 | $0.0419900 |
| 2019-09-27 | $0.0470000 | $0.0465800 | $0.0508 | $0.0449400 |
| 2019-09-28 | $0.0466700 | $0.0471200 | $0.0493400 | $0.0460500 |
| 2019-09-29 | $0.0471200 | $0.0437900 | $0.0482300 | $0.0437900 |
| 2019-09-30 | $0.0437900 | $0.0438200 | $0.0467300 | $0.0200400 |
| 2019-10-01 | $0.0438200 | $0.0497100 | $0.0510 | $0.0427200 |
| 2019-10-02 | $0.0497100 | $0.0493400 | $0.0503 | $0.0441400 |
| 2019-10-03 | $0.0493400 | $0.0460100 | $0.0485700 | $0.0441200 |
| 2019-10-04 | $0.0460100 | $0.0455800 | $0.0473700 | $0.0445200 |
| 2019-10-05 | $0.0455800 | $0.0464200 | $0.0474000 | $0.0435600 |
| 2019-10-06 | $0.0464200 | $0.0435900 | $0.0470500 | $0.0431200 |
| 2019-10-07 | $0.0435900 | $0.0454300 | $0.0468300 | $0.0438700 |
| 2019-10-08 | $0.0454300 | $0.0451400 | $0.0471000 | $0.0436600 |
| 2019-10-09 | $0.0451400 | $0.0476900 | $0.0509 | $0.0456300 |
| 2019-10-10 | $0.0476900 | $0.0458200 | $0.0496900 | $0.0453900 |
| 2019-10-11 | $0.0458200 | $0.0447800 | $0.0452000 | $0.0423000 |
| 2019-10-12 | $0.0447800 | $0.0459900 | $0.0474000 | $0.0445800 |
| 2019-10-13 | $0.0459900 | $0.0455500 | $0.0472100 | $0.0453800 |
| 2019-10-14 | $0.0455500 | $0.0453300 | $0.0470100 | $0.0435800 |
| 2019-10-15 | $0.0453300 | $0.0436500 | $0.0453600 | $0.0428300 |
| 2019-10-16 | $0.0436500 | $0.0430400 | $0.0444800 | $0.0418400 |
| 2019-10-17 | $0.0430400 | $0.0436500 | $0.0448600 | $0.0420300 |
| 2019-10-18 | $0.0436500 | $0.0435300 | $0.0441700 | $0.0422500 |
| 2019-10-19 | $0.0435300 | $0.0441700 | $0.0442500 | $0.0426600 |
| 2019-10-20 | $0.0441700 | $0.0451900 | $0.0484900 | $0.0438800 |
| 2019-10-21 | $0.0451900 | $0.0452300 | $0.0453900 | $0.0435800 |
| 2019-10-22 | $0.0452300 | $0.0436300 | $0.0445900 | $0.0433100 |
| 2019-10-23 | $0.0436300 | $0.0436800 | $0.0453300 | $0.0404600 |
| 2019-10-24 | $0.0436800 | $0.0437000 | $0.0472700 | $0.0433300 |
| 2019-10-25 | $0.0437000 | $0.0544 | $0.0556 | $0.0497700 |
| 2019-10-26 | $0.0544 | $0.0608 | $0.0608 | $0.0546 |
| 2019-10-27 | $0.0608 | $0.0616 | $0.0645 | $0.0587 |
| 2019-10-28 | $0.0616 | $0.0561 | $0.0635 | $0.0560 |
| 2019-10-29 | $0.0561 | $0.0584 | $0.0592 | $0.0558 |
| 2019-10-30 | $0.0584 | $0.0585 | $0.0590 | $0.0545 |
| 2019-10-31 | $0.0585 | $0.0684 | $0.0692 | $0.0583 |
| 2019-11-01 | $0.0684 | $0.0733 | $0.1023000 | $0.0662 |
| 2019-11-02 | $0.0733 | $0.0943 | $0.1076000 | $0.0738 |
| 2019-11-03 | $0.0943 | $0.0800 | $0.1013000 | $0.0799 |
| 2019-11-04 | $0.0800 | $0.0948 | $0.1047000 | $0.0815 |
| 2019-11-05 | $0.0948 | $0.0910 | $0.1013000 | $0.0825 |
| 2019-11-06 | $0.0910 | $0.0892 | $0.0933 | $0.0833 |
| 2019-11-07 | $0.0892 | $0.0731 | $0.0879 | $0.0702 |
| 2019-11-08 | $0.0731 | $0.0704 | $0.0707 | $0.0672 |
| 2019-11-09 | $0.0704 | $0.0796 | $0.0819 | $0.0674 |
| 2019-11-10 | $0.0796 | $0.0767 | $0.0836 | $0.0738 |
| 2019-11-11 | $0.0767 | $0.0752 | $0.0774 | $0.0685 |
| 2019-11-12 | $0.0752 | $0.0717 | $0.0769 | $0.0716 |
| 2019-11-15 | $0.0685 | $0.0704 | $0.0766 | $0.0639 |
| 2019-11-16 | $0.0704 | $0.0677 | $0.0704 | $0.0677 |
| 2019-11-26 | $0.0572 | $0.0610 | $0.0651 | $0.0573 |
| 2019-11-27 | $0.0610 | $0.0629 | $0.0629 | $0.0610 |
| 2019-11-30 | $0.0574 | $0.0536 | $0.0595 | $0.0530 |
| 2019-12-01 | $0.0536 | $0.0544 | $0.0544 | $0.0536 |
| 2019-12-10 | $0.0524 | $0.0506 | $0.0543 | $0.0496900 |
| 2019-12-11 | $0.0506 | $0.0505 | $0.0506 | $0.0505 |
| 2019-12-18 | $0.0443900 | $0.0509 | $0.0529 | $0.0481900 |
| 2019-12-19 | $0.0509 | $0.0503 | $0.0509 | $0.0503 |
| 2019-12-21 | $0.0466100 | $0.0464400 | $0.0469500 | $0.0450100 |
| 2019-12-22 | $0.0463900 | $0.0473200 | $0.0483600 | $0.0471000 |
| 2019-12-23 | $0.0473200 | $0.0483200 | $0.0483200 | $0.0473200 |
| 2019-12-24 | $0.0446900 | $0.0425700 | $0.0442400 | $0.0398100 |
| 2019-12-25 | $0.0425700 | $0.0423500 | $0.0425700 | $0.0423500 |
| 2019-12-26 | $0.0424200 | $0.0425300 | $0.0447600 | $0.0421000 |
| 2019-12-27 | $0.0425300 | $0.0422600 | $0.0425300 | $0.0422600 |
| 2019-12-29 | $0.0467500 | $0.0492100 | $0.0519 | $0.0471300 |
| 2019-12-30 | $0.0499500 | $0.0484400 | $0.0497500 | $0.0464700 |
| 2019-12-31 | $0.0481100 | $0.0515 | $0.0519 | $0.0474400 |
| 2020-01-01 | $0.0523 | $0.0558 | $0.0568 | $0.0503 |
| 2020-01-02 | $0.0554 | $0.0495400 | $0.0539 | $0.0490500 |
| 2020-01-03 | $0.0495400 | $0.0497200 | $0.0497200 | $0.0495400 |
| 2020-01-06 | $0.0508 | $0.0536 | $0.0558 | $0.0531 |
| 2020-01-07 | $0.0539 | $0.0553 | $0.0571 | $0.0539 |
| 2020-01-08 | $0.0566 | $0.0502 | $0.0560 | $0.0492200 |
| 2020-01-09 | $0.0495600 | $0.0513 | $0.0546 | $0.0481100 |
| 2020-01-10 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2020-01-14 | $0.0530 | $0.0578 | $0.0607 | $0.0552 |
| 2020-01-15 | $0.0570 | $0.0594 | $0.0617 | $0.0564 |
| 2020-01-16 | $0.0594 | $0.0587 | $0.0594 | $0.0587 |
| 2020-02-01 | $0.0629 | $0.0623 | $0.0652 | $0.0612 |
| 2020-02-02 | $0.0608 | $0.0626 | $0.0676 | $0.0607 |
| 2020-02-03 | $0.0618 | $0.0596 | $0.0646 | $0.0594 |
| 2020-02-04 | $0.0596 | $0.0620 | $0.0620 | $0.0596 |
| 2020-02-07 | $0.0621 | $0.0620 | $0.0665 | $0.0614 |
| 2020-02-08 | $0.0621 | $0.0620 | $0.0641 | $0.0620 |
| 2020-02-09 | $0.0619 | $0.0676 | $0.0678 | $0.0593 |
| 2020-02-10 | $0.0676 | $0.0680 | $0.0680 | $0.0676 |
| 2020-02-12 | $0.0655 | $0.0645 | $0.0714 | $0.0633 |
| 2020-02-13 | $0.0640 | $0.0666 | $0.0713 | $0.0628 |
| 2020-02-14 | $0.0666 | $0.0662 | $0.0666 | $0.0662 |
| 2022-01-19 | $0.0850 | $0.0845 | $0.0920 | $0.0830 |
| 2022-01-20 | $0.0845 | $0.0835 | $0.0851 | $0.0835 |
| 2022-01-22 | $0.0800 | $0.0828 | $0.0950 | $0.0800 |
| 2022-01-23 | $0.0828 | $0.0825 | $0.0837 | $0.0825 |
| 2022-01-29 | $0.0687 | $0.0605 | $0.0701 | $0.0600 |
| 2022-01-30 | $0.0605 | $0.0605 | $0.0609 | $0.0605 |
| 2022-02-02 | $0.0571 | $0.0510 | $0.0592 | $0.0478400 |
| 2022-02-03 | $0.0510 | $0.0506 | $0.0513 | $0.0506 |
| 2022-02-07 | $0.0700 | $0.0726 | $0.0757 | $0.0682 |
| 2022-02-08 | $0.0726 | $0.0726 | $0.0728 | $0.0724 |
Märkte
Stakenet Crypto Market
| Pair | Austausch |
|---|---|
| XSN/BTC | abcc |
| XSN/USDT | abcc |
| XSN/BTC | coinall |
| XSN/BTC | cryptopia |
| XSN/DOGE | cryptopia |
| XSN/LTC | cryptopia |
| XSN/BTC | livecoin |
| XSN/ETH | livecoin |
| XSN/LTC | livecoin |
Description
Stakenet Crypto ICO Description
Rebranded from POSW, StakeNet is a TPoS cryptocurrency using the X11 algorithm. The team that was behind the POSW coin and recently rebranded to StakeNet (XSN) The StakeNet service allows users to stake various cryptocurrencies in one single wallet. All dividends from the StakeNet staking services are paid in XSN coin.
Technologie
Stakenet Crypto Technology
Sorry, detailed technology about Stakenet is not currently available
Eigenschaften
Stakenet Crypto Features
Sorry, detailed features about Stakenet is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen