DATA Coin Values DATA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 81924
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen81924
MärkteStreamr DATAcoin Crypto Coin Rank 298
Webseite
677,154,514 DATA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Streamr DATAcoin
Streamr DATAcoin valuesUSD Preis $ 0.0202
$ 0.0202
Streamr DATAcoin BTC Preis 0.00000197
0.00000197
Streamr DATAcoin 24h Vol $ 2,672,554
$ 2,672,554
Streamr DATAcoin Marktkapitalisierung $ 13,669,762
$ 13,669,762
24h Vol
261 BTC 1 H
-0.55 %
24 H
-3.86 %
7 d
19.21 %
Heute Streamr DATAcoin Preis in US-Dollar ist derzeit
0.0202
USD, und wenn in konvertiert Bitcoin ist
0.00000197
BTC. Insgesamt 1,336 Münze's sind derzeit auf dem Markt im Umlauf. Streamr DATAcoin Die Preise erfahren derzeit eine Änderung von -3.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars Streamr DATAcoin wurde gehandelt Krypto-Austausch. Erhalten Streamr DATAcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Streamr DATAcoin
Symbol
DATA
Algorithmus
ETH Token
BTC Preis
0.00000197 BTC
BTC Markt
1,336 BTC
BTC 24h Vol
261 BTC
Insgesamt abgebaute Münzen
677,154,514 DATA
1h
-0.55 %
24h
-3.86 %
7d
19.21 %
Twitter
Webseite
Share Streamr DATAcoin Price
DATA Diagramme
Streamr DATAcoin Preis Diagramme
DATA Hoch / Niedrig Preis Chart
Streamr DATAcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Streamr DATAcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-29 | $0.1185000 | $0.1068000 | $0.1358000 | $0.0908 |
| 2017-11-30 | $0.1043000 | $0.1136000 | $0.1243000 | $0.1044000 |
| 2017-12-01 | $0.1136000 | $0.1013000 | $0.1293000 | $0.1013000 |
| 2017-12-02 | $0.1013000 | $0.1003000 | $0.1092000 | $0.0922 |
| 2017-12-03 | $0.1003000 | $0.1035000 | $0.1102000 | $0.0926 |
| 2017-12-04 | $0.1034000 | $0.1083000 | $0.1104000 | $0.1024000 |
| 2017-12-05 | $0.1083000 | $0.1042000 | $0.1133000 | $0.1001000 |
| 2017-12-06 | $0.1042000 | $0.1822000 | $0.2060000 | $0.1163000 |
| 2017-12-07 | $0.1774000 | $0.1387000 | $0.2437000 | $0.1350000 |
| 2017-12-08 | $0.1387000 | $0.1475000 | $0.1590000 | $0.1207000 |
| 2017-12-09 | $0.1475000 | $0.1386000 | $0.1486000 | $0.1277000 |
| 2017-12-10 | $0.1386000 | $0.1259000 | $0.1476000 | $0.1191000 |
| 2017-12-11 | $0.1259000 | $0.1409000 | $0.1476000 | $0.1258000 |
| 2017-12-12 | $0.1409000 | $0.1500000 | $0.1577000 | $0.1333000 |
| 2017-12-13 | $0.1485000 | $0.1436000 | $0.1537000 | $0.1329000 |
| 2017-12-14 | $0.1436000 | $0.1983000 | $0.2123000 | $0.1387000 |
| 2017-12-15 | $0.1983000 | $0.3486000 | $0.3486000 | $0.1745000 |
| 2017-12-16 | $0.3484000 | $0.2906000 | $0.3836000 | $0.2714000 |
| 2017-12-17 | $0.2906000 | $0.2784000 | $0.3222000 | $0.2656000 |
| 2017-12-18 | $0.2784000 | $0.2861000 | $0.3013000 | $0.2590000 |
| 2017-12-19 | $0.2861000 | $0.2487000 | $0.2886000 | $0.2325000 |
| 2017-12-20 | $0.2486000 | $0.2481000 | $0.2634000 | $0.2176000 |
| 2017-12-21 | $0.2481000 | $0.2609000 | $0.2829000 | $0.2345000 |
| 2017-12-22 | $0.2609000 | $0.1958000 | $0.2460000 | $0.1667000 |
| 2017-12-23 | $0.1958000 | $0.2299000 | $0.2447000 | $0.2016000 |
| 2017-12-24 | $0.2299000 | $0.2122000 | $0.2275000 | $0.1906000 |
| 2017-12-25 | $0.2122000 | $0.2154000 | $0.2179000 | $0.2071000 |
| 2017-12-26 | $0.2153000 | $0.2185000 | $0.2490000 | $0.2096000 |
| 2017-12-27 | $0.2185000 | $0.2103000 | $0.2275000 | $0.2015000 |
| 2017-12-28 | $0.2103000 | $0.2052000 | $0.2075000 | $0.1889000 |
| 2017-12-29 | $0.2052000 | $0.1976000 | $0.2062000 | $0.1907000 |
| 2017-12-30 | $0.1976000 | $0.1640000 | $0.1796000 | $0.1581000 |
| 2017-12-31 | $0.1640000 | $0.1943000 | $0.2209000 | $0.1763000 |
| 2018-01-01 | $0.1943000 | $0.2187000 | $0.2217000 | $0.1857000 |
| 2018-01-02 | $0.2187000 | $0.2393000 | $0.2800000 | $0.2215000 |
| 2018-01-03 | $0.2393000 | $0.3200000 | $0.3531000 | $0.2427000 |
| 2018-01-04 | $0.3200000 | $0.3036000 | $0.3464000 | $0.2912000 |
| 2018-01-05 | $0.3036000 | $0.2728000 | $0.3503000 | $0.2603000 |
| 2018-01-06 | $0.2728000 | $0.3330000 | $0.3493000 | $0.2684000 |
| 2018-01-07 | $0.3330000 | $0.3455000 | $0.3655000 | $0.3147000 |
| 2018-01-08 | $0.3457000 | $0.3129000 | $0.3304000 | $0.2810000 |
| 2018-01-09 | $0.3129000 | $0.2871000 | $0.3226000 | $0.2704000 |
| 2018-01-10 | $0.2870000 | $0.2868000 | $0.3129000 | $0.2393000 |
| 2018-01-11 | $0.2868000 | $0.2415000 | $0.2767000 | $0.2321000 |
| 2018-01-12 | $0.2415000 | $0.2558000 | $0.2714000 | $0.2433000 |
| 2018-01-13 | $0.2558000 | $0.2606000 | $0.2733000 | $0.2518000 |
| 2018-01-14 | $0.2607000 | $0.2395000 | $0.2591000 | $0.2278000 |
| 2018-01-15 | $0.2395000 | $0.2188000 | $0.2507000 | $0.2166000 |
| 2018-01-16 | $0.2188000 | $0.1687000 | $0.1912000 | $0.1369000 |
| 2018-01-17 | $0.1687000 | $0.1845000 | $0.1982000 | $0.1399000 |
| 2018-01-18 | $0.1845000 | $0.1717000 | $0.1980000 | $0.1580000 |
| 2018-01-19 | $0.1717000 | $0.1837000 | $0.1939000 | $0.1664000 |
| 2018-01-20 | $0.1837000 | $0.2013000 | $0.2213000 | $0.1939000 |
| 2018-01-21 | $0.2013000 | $0.1765000 | $0.1955000 | $0.1631000 |
| 2018-01-22 | $0.1765000 | $0.1701000 | $0.2254000 | $0.1550000 |
| 2018-01-23 | $0.1709000 | $0.1725000 | $0.1896000 | $0.1581000 |
| 2018-01-24 | $0.1725000 | $0.1715000 | $0.1840000 | $0.1693000 |
| 2018-01-25 | $0.1715000 | $0.1717000 | $0.1766000 | $0.1664000 |
| 2018-01-26 | $0.1717000 | $0.1615000 | $0.1761000 | $0.1549000 |
| 2018-01-27 | $0.1615000 | $0.1643000 | $0.1748000 | $0.1615000 |
| 2018-01-28 | $0.1643000 | $0.1618000 | $0.1829000 | $0.1602000 |
| 2018-01-29 | $0.1618000 | $0.1544000 | $0.1723000 | $0.1505000 |
| 2018-01-30 | $0.1544000 | $0.1323000 | $0.1494000 | $0.1263000 |
| 2018-01-31 | $0.1323000 | $0.1516000 | $0.1621000 | $0.1242000 |
| 2018-02-01 | $0.1516000 | $0.1321000 | $0.1443000 | $0.1142000 |
| 2018-02-02 | $0.1321000 | $0.1187000 | $0.1308000 | $0.1071000 |
| 2018-02-03 | $0.1187000 | $0.1232000 | $0.1366000 | $0.1185000 |
| 2018-02-04 | $0.1232000 | $0.1051000 | $0.1141000 | $0.1015000 |
| 2018-02-05 | $0.1051000 | $0.0869 | $0.0992000 | $0.0855 |
| 2018-02-06 | $0.0868 | $0.0953 | $0.1074000 | $0.0836 |
| 2018-02-07 | $0.0953 | $0.0814 | $0.0945 | $0.0759 |
| 2018-02-08 | $0.0814 | $0.0910 | $0.0948 | $0.0848 |
| 2018-02-09 | $0.0910 | $0.1007000 | $0.1018000 | $0.0914 |
| 2018-02-10 | $0.1007000 | $0.0909 | $0.1053000 | $0.0877 |
| 2018-02-11 | $0.0909 | $0.0880 | $0.0897 | $0.0804 |
| 2018-02-12 | $0.0880 | $0.0953 | $0.0995400 | $0.0937 |
| 2018-02-13 | $0.0953 | $0.0943 | $0.0943 | $0.0885 |
| 2018-02-14 | $0.0943 | $0.0995000 | $0.1047000 | $0.0967 |
| 2018-02-15 | $0.0995000 | $0.1156000 | $0.1171000 | $0.1005000 |
| 2018-02-16 | $0.1156000 | $0.1254000 | $0.1310000 | $0.1139000 |
| 2018-02-17 | $0.1254000 | $0.1357000 | $0.1487000 | $0.1307000 |
| 2018-02-18 | $0.1357000 | $0.1198000 | $0.1301000 | $0.1191000 |
| 2018-02-19 | $0.1198000 | $0.1195000 | $0.1333000 | $0.1192000 |
| 2018-02-20 | $0.1195000 | $0.1083000 | $0.1210000 | $0.1068000 |
| 2018-02-21 | $0.1083000 | $0.1020000 | $0.1039000 | $0.0952 |
| 2018-02-22 | $0.1020000 | $0.0902 | $0.0960 | $0.0851 |
| 2018-02-23 | $0.0902 | $0.0981 | $0.0987 | $0.0930 |
| 2018-02-24 | $0.0981 | $0.0912 | $0.0939 | $0.0843 |
| 2018-02-25 | $0.0912 | $0.0960 | $0.1027000 | $0.0876 |
| 2018-02-26 | $0.0961 | $0.0980 | $0.1098000 | $0.0937 |
| 2018-02-27 | $0.0980 | $0.0939 | $0.1037000 | $0.0893 |
| 2018-02-28 | $0.0939 | $0.0863 | $0.0948 | $0.0807 |
| 2018-03-01 | $0.0863 | $0.0922 | $0.0951 | $0.0880 |
| 2018-03-02 | $0.0922 | $0.0935 | $0.0952 | $0.0891 |
| 2018-03-03 | $0.0935 | $0.0939 | $0.0997500 | $0.0917 |
| 2018-03-04 | $0.0941 | $0.0979 | $0.1118000 | $0.0926 |
| 2018-03-05 | $0.0986 | $0.0903 | $0.0989 | $0.0898 |
| 2018-03-06 | $0.0903 | $0.0857 | $0.0973 | $0.0837 |
| 2018-03-07 | $0.0875 | $0.0825 | $0.0860 | $0.0774 |
| 2018-03-08 | $0.0825 | $0.0776 | $0.0816 | $0.0757 |
| 2018-03-09 | $0.0776 | $0.0791 | $0.0831 | $0.0759 |
| 2018-03-10 | $0.0791 | $0.0738 | $0.0832 | $0.0687 |
| 2018-03-11 | $0.0738 | $0.0784 | $0.0829 | $0.0745 |
| 2018-03-12 | $0.0784 | $0.0820 | $0.0939 | $0.0735 |
| 2018-03-13 | $0.0820 | $0.0765 | $0.0887 | $0.0689 |
| 2018-03-14 | $0.0765 | $0.0675 | $0.0722 | $0.0674 |
| 2018-03-15 | $0.0675 | $0.0730 | $0.0759 | $0.0671 |
| 2018-03-16 | $0.0730 | $0.0745 | $0.0775 | $0.0655 |
| 2018-03-17 | $0.0745 | $0.0693 | $0.0755 | $0.0673 |
| 2018-03-18 | $0.0693 | $0.0676 | $0.0745 | $0.0619 |
| 2018-03-19 | $0.0676 | $0.0701 | $0.0752 | $0.0653 |
| 2018-03-20 | $0.0701 | $0.0715 | $0.0780 | $0.0689 |
| 2018-03-21 | $0.0715 | $0.0688 | $0.0740 | $0.0668 |
| 2018-03-22 | $0.0688 | $0.0689 | $0.0719 | $0.0630 |
| 2018-03-23 | $0.0689 | $0.0674 | $0.0802 | $0.0670 |
| 2018-03-24 | $0.0674 | $0.0668 | $0.0733 | $0.0628 |
| 2018-03-25 | $0.0668 | $0.0678 | $0.0714 | $0.0649 |
| 2018-03-26 | $0.0678 | $0.0629 | $0.0662 | $0.0605 |
| 2018-03-27 | $0.0629 | $0.0625 | $0.0626 | $0.0580 |
| 2018-03-28 | $0.0625 | $0.0644 | $0.0804 | $0.0620 |
| 2018-03-29 | $0.0644 | $0.0537 | $0.0638 | $0.0527 |
| 2018-03-30 | $0.0540 | $0.0521 | $0.0539 | $0.0500 |
| 2018-03-31 | $0.0521 | $0.0515 | $0.0541 | $0.0493700 |
| 2018-04-01 | $0.0515 | $0.0530 | $0.0533 | $0.0496300 |
| 2018-04-02 | $0.0530 | $0.0504 | $0.0548 | $0.0440700 |
| 2018-04-03 | $0.0504 | $0.0520 | $0.0560 | $0.0483200 |
| 2018-04-04 | $0.0520 | $0.0479100 | $0.0523 | $0.0464800 |
| 2018-04-05 | $0.0485900 | $0.0530 | $0.0644 | $0.0479400 |
| 2018-04-06 | $0.0530 | $0.0516 | $0.0624 | $0.0508 |
| 2018-04-07 | $0.0516 | $0.0529 | $0.0587 | $0.0519 |
| 2018-04-08 | $0.0529 | $0.0628 | $0.0663 | $0.0537 |
| 2018-04-09 | $0.0628 | $0.0806 | $0.0806 | $0.0555 |
| 2018-04-10 | $0.0806 | $0.0769 | $0.0868 | $0.0551 |
| 2018-04-11 | $0.0769 | $0.0749 | $0.0870 | $0.0680 |
| 2018-04-12 | $0.0749 | $0.0888 | $0.0959 | $0.0757 |
| 2018-04-13 | $0.0888 | $0.0892 | $0.0971 | $0.0840 |
| 2018-04-14 | $0.0892 | $0.0914 | $0.0958 | $0.0829 |
| 2018-04-15 | $0.0914 | $0.0907 | $0.1005000 | $0.0796 |
| 2018-04-16 | $0.0907 | $0.0854 | $0.0929 | $0.0829 |
| 2018-04-17 | $0.0854 | $0.0871 | $0.1024000 | $0.0824 |
| 2018-04-18 | $0.0871 | $0.0917 | $0.1147000 | $0.0872 |
| 2018-04-19 | $0.0902 | $0.0951 | $0.1132000 | $0.0906 |
| 2018-04-20 | $0.0951 | $0.1047000 | $0.1181000 | $0.0990700 |
| 2018-04-21 | $0.1047000 | $0.1055000 | $0.1385000 | $0.1028000 |
| 2018-04-22 | $0.1055000 | $0.1030000 | $0.1083000 | $0.1023000 |
| 2018-04-23 | $0.1030000 | $0.1207000 | $0.1341000 | $0.1032000 |
| 2018-04-24 | $0.1207000 | $0.1239000 | $0.1378000 | $0.1218000 |
| 2018-04-25 | $0.1239000 | $0.1022000 | $0.1181000 | $0.0863 |
| 2018-04-26 | $0.1022000 | $0.1021000 | $0.1073000 | $0.0957 |
| 2018-04-27 | $0.1022000 | $0.0997500 | $0.1073000 | $0.0921 |
| 2018-04-28 | $0.0997500 | $0.1009000 | $0.1054000 | $0.0991300 |
| 2018-04-29 | $0.1009000 | $0.0990 | $0.1042000 | $0.0945 |
| 2018-04-30 | $0.0990 | $0.0939 | $0.1017000 | $0.0872 |
| 2018-05-01 | $0.1006000 | $0.0975 | $0.1013000 | $0.0899 |
| 2018-05-02 | $0.0975 | $0.0986 | $0.1087000 | $0.0884 |
| 2018-05-03 | $0.0986 | $0.1026000 | $0.1090000 | $0.0995900 |
| 2018-05-04 | $0.1026000 | $0.1037000 | $0.1115000 | $0.1013000 |
| 2018-05-05 | $0.1037000 | $0.1074000 | $0.1148000 | $0.1036000 |
| 2018-05-06 | $0.1074000 | $0.1052000 | $0.1146000 | $0.1011000 |
| 2018-05-07 | $0.1052000 | $0.1012000 | $0.1104000 | $0.0967 |
| 2018-05-08 | $0.1012000 | $0.1010000 | $0.1038000 | $0.0950 |
| 2018-05-09 | $0.1010000 | $0.1004000 | $0.1090000 | $0.0979 |
| 2018-05-10 | $0.1004000 | $0.1201000 | $0.1257000 | $0.0958 |
| 2018-05-11 | $0.1201000 | $0.0996200 | $0.1198000 | $0.0903 |
| 2018-05-12 | $0.0996200 | $0.1175000 | $0.1256000 | $0.0976 |
| 2018-05-13 | $0.1176000 | $0.1427000 | $0.1487000 | $0.1188000 |
| 2018-05-14 | $0.1427000 | $0.1256000 | $0.1459000 | $0.1160000 |
| 2018-05-15 | $0.1256000 | $0.1242000 | $0.1333000 | $0.1157000 |
| 2018-05-16 | $0.1242000 | $0.1176000 | $0.1346000 | $0.1117000 |
| 2018-05-17 | $0.1175000 | $0.0856 | $0.1216000 | $0.0856 |
| 2018-05-18 | $0.0856 | $0.0996300 | $0.1080000 | $0.0875 |
| 2018-05-19 | $0.0996300 | $0.0972 | $0.1086000 | $0.0965 |
| 2018-05-20 | $0.0972 | $0.1004000 | $0.1080000 | $0.0982 |
| 2018-05-21 | $0.1004000 | $0.0875 | $0.1024000 | $0.0515 |
| 2018-05-22 | $0.0865 | $0.0892 | $0.0983 | $0.0815 |
| 2018-05-23 | $0.0892 | $0.0845 | $0.0911 | $0.0820 |
| 2018-05-24 | $0.0845 | $0.0918 | $0.0938 | $0.0828 |
| 2018-05-25 | $0.0918 | $0.0878 | $0.0949 | $0.0837 |
| 2018-05-26 | $0.0878 | $0.0880 | $0.0894 | $0.0824 |
| 2018-05-27 | $0.0880 | $0.0832 | $0.0897 | $0.0774 |
| 2018-05-28 | $0.0832 | $0.0818 | $0.0824 | $0.0724 |
| 2018-05-29 | $0.0818 | $0.0830 | $0.0908 | $0.0756 |
| 2018-05-30 | $0.0830 | $0.0802 | $0.0848 | $0.0778 |
| 2018-05-31 | $0.0802 | $0.0840 | $0.0873 | $0.0783 |
| 2018-06-01 | $0.0840 | $0.0832 | $0.0877 | $0.0773 |
| 2018-06-02 | $0.0832 | $0.0846 | $0.0869 | $0.0827 |
| 2018-06-03 | $0.0846 | $0.0914 | $0.0927 | $0.0835 |
| 2018-06-04 | $0.0914 | $0.0912 | $0.0983 | $0.0840 |
| 2018-06-05 | $0.0912 | $0.1037000 | $0.1054000 | $0.0909 |
| 2018-06-06 | $0.1037000 | $0.1117000 | $0.1147000 | $0.0934 |
| 2018-06-07 | $0.1117000 | $0.1203000 | $0.1205000 | $0.1089000 |
| 2018-06-08 | $0.1203000 | $0.1030000 | $0.1714000 | $0.1001000 |
| 2018-06-09 | $0.1030000 | $0.0950 | $0.1051000 | $0.0935 |
| 2018-06-10 | $0.0950 | $0.0806 | $0.0879 | $0.0795 |
| 2018-06-11 | $0.0806 | $0.0831 | $0.0875 | $0.0793 |
| 2018-06-12 | $0.0831 | $0.0710 | $0.0805 | $0.0694 |
| 2018-06-13 | $0.0711 | $0.0662 | $0.0705 | $0.0642 |
| 2018-06-14 | $0.0661 | $0.0725 | $0.0735 | $0.0676 |
| 2018-06-15 | $0.0725 | $0.0668 | $0.0700 | $0.0649 |
| 2018-06-16 | $0.0668 | $0.0684 | $0.0688 | $0.0667 |
| 2018-06-17 | $0.0684 | $0.0662 | $0.0708 | $0.0661 |
| 2018-06-18 | $0.0662 | $0.0743 | $0.0784 | $0.0672 |
| 2018-06-19 | $0.0742 | $0.0855 | $0.0951 | $0.0739 |
| 2018-06-20 | $0.0855 | $0.0820 | $0.0888 | $0.0770 |
| 2018-06-21 | $0.0820 | $0.1085000 | $0.1538000 | $0.0812 |
| 2018-06-22 | $0.1087000 | $0.0858 | $0.1017000 | $0.0851 |
| 2018-06-23 | $0.0858 | $0.0923 | $0.0977 | $0.0870 |
| 2018-06-24 | $0.0924 | $0.0846 | $0.0933 | $0.0834 |
| 2018-06-25 | $0.0846 | $0.0830 | $0.0921 | $0.0826 |
| 2018-06-26 | $0.0830 | $0.0787 | $0.0827 | $0.0777 |
| 2018-06-27 | $0.0788 | $0.0772 | $0.0817 | $0.0760 |
| 2018-06-28 | $0.0772 | $0.0671 | $0.0755 | $0.0655 |
| 2018-06-29 | $0.0671 | $0.0740 | $0.0864 | $0.0686 |
| 2018-06-30 | $0.0740 | $0.0754 | $0.0814 | $0.0729 |
| 2018-07-01 | $0.0754 | $0.0743 | $0.0756 | $0.0715 |
| 2018-07-02 | $0.0741 | $0.0797 | $0.0830 | $0.0757 |
| 2018-07-03 | $0.0799 | $0.0800 | $0.0835 | $0.0742 |
| 2018-07-04 | $0.0800 | $0.0820 | $0.0929 | $0.0773 |
| 2018-07-05 | $0.0820 | $0.0814 | $0.0869 | $0.0793 |
| 2018-07-06 | $0.0814 | $0.0796 | $0.0825 | $0.0766 |
| 2018-07-07 | $0.0796 | $0.0782 | $0.0826 | $0.0771 |
| 2018-07-08 | $0.0782 | $0.0784 | $0.0830 | $0.0749 |
| 2018-07-09 | $0.0784 | $0.0752 | $0.0796 | $0.0747 |
| 2018-07-10 | $0.0752 | $0.0682 | $0.0725 | $0.0663 |
| 2018-07-11 | $0.0682 | $0.0673 | $0.0697 | $0.0661 |
| 2018-07-12 | $0.0673 | $0.0642 | $0.0714 | $0.0627 |
| 2018-07-13 | $0.0641 | $0.0639 | $0.0664 | $0.0633 |
| 2018-07-14 | $0.0639 | $0.0639 | $0.0659 | $0.0631 |
| 2018-07-15 | $0.0639 | $0.0663 | $0.0667 | $0.0643 |
| 2018-07-16 | $0.0663 | $0.0723 | $0.0741 | $0.0672 |
| 2018-07-17 | $0.0723 | $0.0753 | $0.0791 | $0.0733 |
| 2018-07-18 | $0.0753 | $0.0717 | $0.0789 | $0.0709 |
| 2018-07-19 | $0.0717 | $0.0689 | $0.0743 | $0.0668 |
| 2018-07-20 | $0.0689 | $0.0636 | $0.0697 | $0.0633 |
| 2018-07-21 | $0.0636 | $0.0658 | $0.0729 | $0.0634 |
| 2018-07-22 | $0.0658 | $0.0650 | $0.0696 | $0.0636 |
| 2018-07-23 | $0.0650 | $0.0651 | $0.0756 | $0.0641 |
| 2018-07-24 | $0.0651 | $0.0652 | $0.0730 | $0.0648 |
| 2018-07-25 | $0.0652 | $0.0650 | $0.0670 | $0.0629 |
| 2018-07-26 | $0.0650 | $0.0629 | $0.0649 | $0.0622 |
| 2018-07-27 | $0.0629 | $0.0639 | $0.0677 | $0.0632 |
| 2018-07-28 | $0.0639 | $0.0627 | $0.0645 | $0.0623 |
| 2018-07-29 | $0.0627 | $0.0623 | $0.0636 | $0.0601 |
| 2018-07-30 | $0.0623 | $0.0608 | $0.0646 | $0.0605 |
| 2018-07-31 | $0.0608 | $0.0548 | $0.0588 | $0.0532 |
| 2018-08-01 | $0.0549 | $0.0524 | $0.0549 | $0.0508 |
| 2018-08-02 | $0.0524 | $0.0505 | $0.0554 | $0.0497800 |
| 2018-08-03 | $0.0505 | $0.0507 | $0.0522 | $0.0462900 |
| 2018-08-04 | $0.0507 | $0.0454800 | $0.0484200 | $0.0441400 |
| 2018-08-05 | $0.0454800 | $0.0466900 | $0.0483100 | $0.0452800 |
| 2018-08-06 | $0.0465500 | $0.0461200 | $0.0479300 | $0.0448000 |
| 2018-08-07 | $0.0461200 | $0.0432300 | $0.0457200 | $0.0427600 |
| 2018-08-08 | $0.0432300 | $0.0381500 | $0.0414800 | $0.0375200 |
| 2018-08-09 | $0.0381500 | $0.0403700 | $0.0412200 | $0.0379500 |
| 2018-08-10 | $0.0403700 | $0.0353200 | $0.0384600 | $0.0352600 |
| 2018-08-11 | $0.0353200 | $0.0328400 | $0.0366400 | $0.0315200 |
| 2018-08-12 | $0.0328400 | $0.0330100 | $0.0346500 | $0.0329400 |
| 2018-08-13 | $0.0330000 | $0.0302500 | $0.0337000 | $0.0299400 |
| 2018-08-14 | $0.0302500 | $0.0279000 | $0.0301900 | $0.0267800 |
| 2018-08-15 | $0.0279000 | $0.0281700 | $0.0302400 | $0.0269800 |
| 2018-08-16 | $0.0281700 | $0.0291500 | $0.0303500 | $0.0277000 |
| 2018-08-17 | $0.0291500 | $0.0365200 | $0.0384300 | $0.0303900 |
| 2018-08-18 | $0.0365200 | $0.0333700 | $0.0386900 | $0.0310700 |
| 2018-08-19 | $0.0333700 | $0.0370600 | $0.0451900 | $0.0329700 |
| 2018-08-20 | $0.0371300 | $0.0339200 | $0.0373100 | $0.0327300 |
| 2018-08-21 | $0.0339200 | $0.0346000 | $0.0353100 | $0.0331700 |
| 2018-08-22 | $0.0346000 | $0.0331700 | $0.0393400 | $0.0323400 |
| 2018-08-23 | $0.0331700 | $0.0357000 | $0.0368100 | $0.0338700 |
| 2018-08-24 | $0.0355700 | $0.0362300 | $0.0379100 | $0.0358900 |
| 2018-08-25 | $0.0362300 | $0.0361800 | $0.0367200 | $0.0351700 |
| 2018-08-26 | $0.0361800 | $0.0357500 | $0.0371000 | $0.0354800 |
| 2018-08-27 | $0.0357500 | $0.0403200 | $0.0430800 | $0.0360300 |
| 2018-08-28 | $0.0403200 | $0.0406300 | $0.0417000 | $0.0397800 |
| 2018-08-29 | $0.0406300 | $0.0392100 | $0.0407600 | $0.0387200 |
| 2018-08-30 | $0.0392100 | $0.0369500 | $0.0396100 | $0.0364600 |
| 2018-08-31 | $0.0369500 | $0.0375900 | $0.0386500 | $0.0366800 |
| 2018-09-01 | $0.0375900 | $0.0404100 | $0.0406300 | $0.0383200 |
| 2018-09-02 | $0.0404100 | $0.0390600 | $0.0418400 | $0.0379700 |
| 2018-09-03 | $0.0390600 | $0.0390400 | $0.0391100 | $0.0370800 |
| 2018-09-04 | $0.0390400 | $0.0391300 | $0.0398000 | $0.0384700 |
| 2018-09-05 | $0.0391300 | $0.0303700 | $0.0356700 | $0.0287000 |
| 2018-09-06 | $0.0303700 | $0.0317300 | $0.0323800 | $0.0288600 |
| 2018-09-07 | $0.0317300 | $0.0335300 | $0.0389200 | $0.0304600 |
| 2018-09-08 | $0.0335400 | $0.0302600 | $0.0358400 | $0.0289500 |
| 2018-09-09 | $0.0302600 | $0.0299300 | $0.0318700 | $0.0289300 |
| 2018-09-10 | $0.0299300 | $0.0310500 | $0.0321300 | $0.0297900 |
| 2018-09-11 | $0.0310500 | $0.0300300 | $0.0310400 | $0.0299000 |
| 2018-09-12 | $0.0300300 | $0.0285800 | $0.0302900 | $0.0274400 |
| 2018-09-13 | $0.0285800 | $0.0305100 | $0.0309700 | $0.0290200 |
| 2018-09-14 | $0.0305100 | $0.0308100 | $0.0316500 | $0.0293200 |
| 2018-09-15 | $0.0308100 | $0.0298100 | $0.0315000 | $0.0296100 |
| 2018-09-16 | $0.0298100 | $0.0318600 | $0.0344000 | $0.0296500 |
| 2018-09-17 | $0.0318600 | $0.0289900 | $0.0331900 | $0.0279300 |
| 2018-09-18 | $0.0289900 | $0.0300200 | $0.0305300 | $0.0283100 |
| 2018-09-19 | $0.0300200 | $0.0298200 | $0.0307100 | $0.0287900 |
| 2018-09-20 | $0.0298200 | $0.0335100 | $0.0383800 | $0.0296000 |
| 2018-09-21 | $0.0333800 | $0.0330700 | $0.0359100 | $0.0317100 |
| 2018-09-22 | $0.0330700 | $0.0330500 | $0.0341200 | $0.0315700 |
| 2018-09-23 | $0.0330500 | $0.0326400 | $0.0335800 | $0.0316400 |
| 2018-09-24 | $0.0326400 | $0.0312100 | $0.0324600 | $0.0309400 |
| 2018-09-25 | $0.0312100 | $0.0312900 | $0.0339900 | $0.0292900 |
| 2018-09-26 | $0.0312900 | $0.0327700 | $0.0335400 | $0.0303700 |
| 2018-09-27 | $0.0327700 | $0.0346300 | $0.0407200 | $0.0331000 |
| 2018-09-28 | $0.0346300 | $0.0342400 | $0.0364300 | $0.0328500 |
| 2018-09-29 | $0.0342400 | $0.0468900 | $0.0901 | $0.0322300 |
| 2018-09-30 | $0.0468900 | $0.0431900 | $0.0542 | $0.0421900 |
| 2018-10-01 | $0.0433900 | $0.0392400 | $0.0451100 | $0.0383800 |
| 2018-10-02 | $0.0392400 | $0.0375900 | $0.0407200 | $0.0373300 |
| 2018-10-03 | $0.0375900 | $0.0366800 | $0.0379800 | $0.0357700 |
| 2018-10-04 | $0.0366800 | $0.0371100 | $0.0382300 | $0.0363900 |
| 2018-10-05 | $0.0371100 | $0.0370800 | $0.0378700 | $0.0360800 |
| 2018-10-06 | $0.0370800 | $0.0357200 | $0.0375600 | $0.0352600 |
| 2018-10-07 | $0.0357200 | $0.0366400 | $0.0379600 | $0.0342600 |
| 2018-10-08 | $0.0366400 | $0.0373100 | $0.0399000 | $0.0361100 |
| 2018-10-09 | $0.0373100 | $0.0368700 | $0.0384600 | $0.0354800 |
| 2018-10-10 | $0.0368700 | $0.0372500 | $0.0375100 | $0.0352100 |
| 2018-10-11 | $0.0373100 | $0.0314200 | $0.0357000 | $0.0303600 |
| 2018-10-12 | $0.0314200 | $0.0323800 | $0.0351300 | $0.0308800 |
| 2018-10-13 | $0.0325700 | $0.0372900 | $0.0417400 | $0.0317800 |
| 2018-10-14 | $0.0372900 | $0.0353400 | $0.0420600 | $0.0350900 |
| 2018-10-15 | $0.0353400 | $0.0361000 | $0.0384200 | $0.0337200 |
| 2018-10-16 | $0.0361100 | $0.0370600 | $0.0382500 | $0.0350200 |
| 2018-10-17 | $0.0370600 | $0.0365500 | $0.0381300 | $0.0355700 |
| 2018-10-18 | $0.0366300 | $0.0360800 | $0.0371800 | $0.0353000 |
| 2018-10-19 | $0.0360800 | $0.0381000 | $0.0388200 | $0.0355200 |
| 2018-10-20 | $0.0381000 | $0.0388100 | $0.0394000 | $0.0373200 |
| 2018-10-21 | $0.0388100 | $0.0378900 | $0.0394500 | $0.0378900 |
| 2018-10-22 | $0.0378900 | $0.0385800 | $0.0391600 | $0.0369500 |
| 2018-10-23 | $0.0385800 | $0.0402400 | $0.0416700 | $0.0375300 |
| 2018-10-24 | $0.0402500 | $0.0404800 | $0.0425500 | $0.0398300 |
| 2018-10-25 | $0.0404800 | $0.0397500 | $0.0412300 | $0.0375500 |
| 2018-10-26 | $0.0397500 | $0.0418400 | $0.0424200 | $0.0395200 |
| 2018-10-27 | $0.0418400 | $0.0396000 | $0.0427000 | $0.0383000 |
| 2018-10-28 | $0.0396000 | $0.0395400 | $0.0407000 | $0.0381800 |
| 2018-10-29 | $0.0395400 | $0.0388300 | $0.0404700 | $0.0367500 |
| 2018-10-30 | $0.0388300 | $0.0400600 | $0.0411400 | $0.0381700 |
| 2018-10-31 | $0.0398100 | $0.0461100 | $0.0482700 | $0.0399000 |
| 2018-11-01 | $0.0461100 | $0.0446100 | $0.0501 | $0.0434600 |
| 2018-11-02 | $0.0446100 | $0.0431600 | $0.0460400 | $0.0427200 |
| 2018-11-03 | $0.0431600 | $0.0432300 | $0.0446300 | $0.0418900 |
| 2018-11-04 | $0.0432300 | $0.0440400 | $0.0474700 | $0.0419700 |
| 2018-11-05 | $0.0440400 | $0.0431100 | $0.0456800 | $0.0425300 |
| 2018-11-06 | $0.0431000 | $0.0424400 | $0.0434100 | $0.0397900 |
| 2018-11-07 | $0.0424400 | $0.0418600 | $0.0432300 | $0.0402900 |
| 2018-11-08 | $0.0418600 | $0.0421600 | $0.0429300 | $0.0392600 |
| 2018-11-09 | $0.0421600 | $0.0397300 | $0.0417100 | $0.0394200 |
| 2018-11-10 | $0.0397300 | $0.0397200 | $0.0411300 | $0.0386300 |
| 2018-11-11 | $0.0397200 | $0.0426800 | $0.0429300 | $0.0394700 |
| 2018-11-12 | $0.0426800 | $0.0400400 | $0.0449400 | $0.0395900 |
| 2018-11-13 | $0.0400400 | $0.0383500 | $0.0402500 | $0.0377200 |
| 2018-11-14 | $0.0383500 | $0.0334200 | $0.0349700 | $0.0312300 |
| 2018-11-15 | $0.0334100 | $0.0314600 | $0.0334900 | $0.0295400 |
| 2018-11-16 | $0.0314600 | $0.0304500 | $0.0314500 | $0.0300000 |
| 2018-11-17 | $0.0304500 | $0.0297900 | $0.0310700 | $0.0291800 |
| 2018-11-18 | $0.0297900 | $0.0315000 | $0.0333000 | $0.0295900 |
| 2018-11-19 | $0.0315000 | $0.0249100 | $0.0276100 | $0.0228900 |
| 2018-11-20 | $0.0249100 | $0.0228300 | $0.0255800 | $0.0209700 |
| 2018-11-21 | $0.0228300 | $0.0233800 | $0.0249400 | $0.0228700 |
| 2018-11-22 | $0.0233800 | $0.0214700 | $0.0235900 | $0.0208700 |
| 2018-11-23 | $0.0214700 | $0.0201100 | $0.0222800 | $0.0190700 |
| 2018-11-24 | $0.0201100 | $0.0176100 | $0.0188900 | $0.0171500 |
| 2018-11-25 | $0.0176100 | $0.0171400 | $0.0183000 | $0.0161800 |
| 2018-11-26 | $0.0171400 | $0.0166900 | $0.0178300 | $0.0160500 |
| 2018-11-27 | $0.0165800 | $0.0175100 | $0.0179300 | $0.0160600 |
| 2018-11-28 | $0.0175100 | $0.0205100 | $0.0249000 | $0.0189700 |
| 2018-11-29 | $0.0205100 | $0.0202800 | $0.0227200 | $0.0198000 |
| 2018-11-30 | $0.0202800 | $0.0194500 | $0.0213300 | $0.0186000 |
| 2018-12-01 | $0.0194500 | $0.0204400 | $0.0221200 | $0.0201900 |
| 2018-12-02 | $0.0204400 | $0.0217100 | $0.0231200 | $0.0200600 |
| 2018-12-03 | $0.0217100 | $0.0191200 | $0.0204400 | $0.0188500 |
| 2018-12-04 | $0.0191200 | $0.0195400 | $0.0204100 | $0.0186800 |
| 2018-12-05 | $0.0195400 | $0.0191700 | $0.0199200 | $0.0183500 |
| 2018-12-06 | $0.0191700 | $0.0158200 | $0.0184400 | $0.0157200 |
| 2018-12-07 | $0.0158200 | $0.0161500 | $0.0168300 | $0.0152900 |
| 2018-12-08 | $0.0161500 | $0.0164100 | $0.0174800 | $0.0162000 |
| 2018-12-09 | $0.0164100 | $0.0169900 | $0.0175000 | $0.0167100 |
| 2018-12-10 | $0.0169900 | $0.0165000 | $0.0167500 | $0.0160900 |
| 2018-12-11 | $0.0165000 | $0.0161500 | $0.0165600 | $0.0155100 |
| 2018-12-12 | $0.0161500 | $0.0165600 | $0.0169700 | $0.0162800 |
| 2018-12-13 | $0.0165600 | $0.0151700 | $0.0159000 | $0.0150700 |
| 2018-12-14 | $0.0151700 | $0.0144000 | $0.0150800 | $0.0139800 |
| 2018-12-15 | $0.0144000 | $0.0150000 | $0.0154800 | $0.0143500 |
| 2018-12-16 | $0.0150000 | $0.0166700 | $0.0193400 | $0.0146800 |
| 2018-12-17 | $0.0166700 | $0.0171000 | $0.0188100 | $0.0168200 |
| 2018-12-18 | $0.0171000 | $0.0174600 | $0.0180200 | $0.0171700 |
| 2018-12-19 | $0.0174600 | $0.0176700 | $0.0184600 | $0.0171900 |
| 2018-12-20 | $0.0176700 | $0.0190700 | $0.0197000 | $0.0187000 |
| 2018-12-21 | $0.0190700 | $0.0178200 | $0.0183600 | $0.0172300 |
| 2018-12-22 | $0.0178200 | $0.0198200 | $0.0206300 | $0.0184900 |
| 2018-12-23 | $0.0198200 | $0.0197600 | $0.0199600 | $0.0184400 |
| 2018-12-24 | $0.0197600 | $0.0194300 | $0.0203700 | $0.0192300 |
| 2018-12-25 | $0.0194300 | $0.0175600 | $0.0184100 | $0.0171400 |
| 2018-12-26 | $0.0175600 | $0.0176300 | $0.0181300 | $0.0171700 |
| 2018-12-27 | $0.0176300 | $0.0166600 | $0.0181200 | $0.0162600 |
| 2018-12-28 | $0.0166600 | $0.0189900 | $0.0210400 | $0.0177700 |
| 2018-12-29 | $0.0189900 | $0.0184900 | $0.0185700 | $0.0178100 |
| 2018-12-30 | $0.0184900 | $0.0186200 | $0.0194400 | $0.0182000 |
| 2018-12-31 | $0.0186200 | $0.0174600 | $0.0179100 | $0.0174600 |
| 2019-01-01 | $0.0174600 | $0.0185100 | $0.0186600 | $0.0179700 |
| 2019-01-02 | $0.0185100 | $0.0188100 | $0.0189300 | $0.0184200 |
| 2019-01-03 | $0.0188100 | $0.0183400 | $0.0183400 | $0.0180300 |
| 2019-01-04 | $0.0183400 | $0.0189800 | $0.0191400 | $0.0182900 |
| 2019-01-05 | $0.0189800 | $0.0185100 | $0.0189700 | $0.0182400 |
| 2019-01-06 | $0.0185100 | $0.0221100 | $0.0256800 | $0.0188700 |
| 2019-01-07 | $0.0221100 | $0.0197700 | $0.0222800 | $0.0194400 |
| 2019-01-08 | $0.0197700 | $0.0195600 | $0.0199600 | $0.0189900 |
| 2019-01-09 | $0.0195600 | $0.0195100 | $0.0199200 | $0.0193900 |
| 2019-01-10 | $0.0195100 | $0.0169500 | $0.0180100 | $0.0165400 |
| 2019-01-11 | $0.0169500 | $0.0174300 | $0.0176900 | $0.0167700 |
| 2019-01-12 | $0.0174300 | $0.0175900 | $0.0182100 | $0.0171900 |
| 2019-01-13 | $0.0175900 | $0.0169700 | $0.0175100 | $0.0163700 |
| 2019-01-14 | $0.0169700 | $0.0180000 | $0.0182200 | $0.0174500 |
| 2019-01-15 | $0.0180000 | $0.0177800 | $0.0197700 | $0.0174200 |
| 2019-01-16 | $0.0177800 | $0.0181100 | $0.0199300 | $0.0174900 |
| 2019-01-17 | $0.0181100 | $0.0187600 | $0.0199700 | $0.0183200 |
| 2019-01-18 | $0.0187600 | $0.0198100 | $0.0213800 | $0.0180200 |
| 2019-01-19 | $0.0198100 | $0.0201400 | $0.0218900 | $0.0196200 |
| 2019-01-20 | $0.0201400 | $0.0192300 | $0.0211900 | $0.0182300 |
| 2019-01-21 | $0.0192300 | $0.0195000 | $0.0197500 | $0.0186100 |
| 2019-01-22 | $0.0195000 | $0.0186900 | $0.0199600 | $0.0184100 |
| 2019-01-23 | $0.0186900 | $0.0187200 | $0.0195400 | $0.0184700 |
| 2019-01-24 | $0.0187200 | $0.0189600 | $0.0190700 | $0.0183900 |
| 2019-01-25 | $0.0189600 | $0.0191300 | $0.0204600 | $0.0187000 |
| 2019-01-26 | $0.0191300 | $0.0191000 | $0.0196400 | $0.0189500 |
| 2019-01-27 | $0.0191000 | $0.0182500 | $0.0192500 | $0.0181100 |
| 2019-01-28 | $0.0182500 | $0.0171300 | $0.0178200 | $0.0167100 |
| 2019-01-29 | $0.0171300 | $0.0171600 | $0.0181900 | $0.0167200 |
| 2019-01-30 | $0.0171600 | $0.0178900 | $0.0181300 | $0.0172700 |
| 2019-01-31 | $0.0178900 | $0.0171700 | $0.0178600 | $0.0169000 |
| 2019-02-01 | $0.0171700 | $0.0174100 | $0.0176500 | $0.0170700 |
| 2019-02-02 | $0.0174100 | $0.0181000 | $0.0187700 | $0.0175100 |
| 2019-02-03 | $0.0181000 | $0.0175200 | $0.0180100 | $0.0174600 |
| 2019-02-04 | $0.0175200 | $0.0175700 | $0.0180800 | $0.0174300 |
| 2019-02-05 | $0.0175700 | $0.0171300 | $0.0179300 | $0.0169600 |
| 2019-02-06 | $0.0171300 | $0.0164300 | $0.0168700 | $0.0162300 |
| 2019-02-07 | $0.0164300 | $0.0167800 | $0.0169400 | $0.0162700 |
| 2019-02-08 | $0.0167800 | $0.0179300 | $0.0185600 | $0.0179000 |
| 2019-02-09 | $0.0179300 | $0.0184400 | $0.0191400 | $0.0177100 |
| 2019-02-10 | $0.0184400 | $0.0183500 | $0.0186800 | $0.0179500 |
| 2019-02-11 | $0.0183500 | $0.0179500 | $0.0187800 | $0.0176200 |
| 2019-02-12 | $0.0179500 | $0.0177300 | $0.0179800 | $0.0174700 |
| 2019-02-13 | $0.0177300 | $0.0179900 | $0.0207000 | $0.0174500 |
| 2019-02-14 | $0.0179900 | $0.0175500 | $0.0182300 | $0.0175100 |
| 2019-02-15 | $0.0175500 | $0.0170700 | $0.0176800 | $0.0169300 |
| 2019-02-16 | $0.0170700 | $0.0174700 | $0.0175400 | $0.0169600 |
| 2019-02-17 | $0.0174700 | $0.0178400 | $0.0183200 | $0.0175100 |
| 2019-02-18 | $0.0178400 | $0.0184700 | $0.0191300 | $0.0184300 |
| 2019-02-19 | $0.0184700 | $0.0184800 | $0.0186800 | $0.0177800 |
| 2019-02-20 | $0.0184800 | $0.0188000 | $0.0190000 | $0.0184000 |
| 2019-02-21 | $0.0188000 | $0.0184300 | $0.0189800 | $0.0177600 |
| 2019-02-22 | $0.0184300 | $0.0188800 | $0.0192000 | $0.0185200 |
| 2019-02-23 | $0.0188800 | $0.0199200 | $0.0203300 | $0.0194600 |
| 2019-02-24 | $0.0199200 | $0.0167800 | $0.0181000 | $0.0162200 |
| 2019-02-25 | $0.0167800 | $0.0171900 | $0.0175000 | $0.0169200 |
| 2019-02-26 | $0.0171900 | $0.0182900 | $0.0185500 | $0.0170300 |
| 2019-02-27 | $0.0182900 | $0.0176600 | $0.0188500 | $0.0173100 |
| 2019-02-28 | $0.0176600 | $0.0177800 | $0.0179700 | $0.0172800 |
| 2019-03-01 | $0.0177800 | $0.0187000 | $0.0215300 | $0.0178200 |
| 2019-03-02 | $0.0187000 | $0.0182200 | $0.0187500 | $0.0175600 |
| 2019-03-03 | $0.0182200 | $0.0179900 | $0.0182200 | $0.0175000 |
| 2019-03-04 | $0.0179900 | $0.0183200 | $0.0184000 | $0.0173500 |
| 2019-03-05 | $0.0183200 | $0.0187900 | $0.0192900 | $0.0183600 |
| 2019-03-06 | $0.0187900 | $0.0186400 | $0.0188700 | $0.0183300 |
| 2019-03-07 | $0.0186400 | $0.0189100 | $0.0191000 | $0.0184400 |
| 2019-03-08 | $0.0189100 | $0.0185700 | $0.0189500 | $0.0183000 |
| 2019-03-09 | $0.0185700 | $0.0192300 | $0.0195800 | $0.0188700 |
| 2019-03-10 | $0.0192300 | $0.0193000 | $0.0194500 | $0.0189800 |
| 2019-03-11 | $0.0193000 | $0.0188700 | $0.0208100 | $0.0183700 |
| 2019-03-12 | $0.0188700 | $0.0198700 | $0.0201800 | $0.0180000 |
| 2019-03-13 | $0.0198700 | $0.0196600 | $0.0200500 | $0.0191200 |
| 2019-03-14 | $0.0196600 | $0.0198700 | $0.0203000 | $0.0191400 |
| 2019-03-15 | $0.0198700 | $0.0205400 | $0.0211700 | $0.0199100 |
| 2019-03-16 | $0.0205400 | $0.0206600 | $0.0215400 | $0.0203400 |
| 2019-03-17 | $0.0206600 | $0.0202300 | $0.0205900 | $0.0201100 |
| 2019-03-18 | $0.0202300 | $0.0202600 | $0.0207000 | $0.0198600 |
| 2019-03-19 | $0.0202600 | $0.0203200 | $0.0214900 | $0.0201200 |
| 2019-03-20 | $0.0203200 | $0.0206900 | $0.0208900 | $0.0202800 |
| 2019-03-21 | $0.0206900 | $0.0195100 | $0.0204600 | $0.0186300 |
| 2019-03-22 | $0.0195100 | $0.0199200 | $0.0199600 | $0.0194800 |
| 2019-03-23 | $0.0199200 | $0.0195600 | $0.0200000 | $0.0192300 |
| 2019-03-24 | $0.0195600 | $0.0197300 | $0.0199700 | $0.0194900 |
| 2019-03-25 | $0.0197300 | $0.0209600 | $0.0324200 | $0.0191900 |
| 2019-03-26 | $0.0209600 | $0.0215600 | $0.0283400 | $0.0197100 |
| 2019-03-27 | $0.0215600 | $0.0221300 | $0.0237100 | $0.0213200 |
| 2019-03-28 | $0.0221300 | $0.0221600 | $0.0234900 | $0.0213500 |
| 2019-03-29 | $0.0221600 | $0.0228200 | $0.0234300 | $0.0222400 |
| 2019-03-30 | $0.0228200 | $0.0234700 | $0.0234700 | $0.0217800 |
| 2019-03-31 | $0.0234700 | $0.0241400 | $0.0244700 | $0.0222500 |
| 2019-04-01 | $0.0241400 | $0.0241600 | $0.0278100 | $0.0237000 |
| 2019-04-02 | $0.0241600 | $0.0250300 | $0.0285600 | $0.0246800 |
| 2019-04-03 | $0.0250300 | $0.0247300 | $0.0269700 | $0.0244400 |
| 2019-04-04 | $0.0247300 | $0.0247100 | $0.0254000 | $0.0240800 |
| 2019-04-05 | $0.0247100 | $0.0257400 | $0.0264500 | $0.0249800 |
| 2019-04-06 | $0.0257400 | $0.0247300 | $0.0262000 | $0.0235200 |
| 2019-04-07 | $0.0247300 | $0.0256400 | $0.0264200 | $0.0252300 |
| 2019-04-08 | $0.0256400 | $0.0258900 | $0.0271100 | $0.0255700 |
| 2019-04-09 | $0.0258900 | $0.0253800 | $0.0265300 | $0.0246000 |
| 2019-04-10 | $0.0253800 | $0.0254800 | $0.0271800 | $0.0252100 |
| 2019-04-11 | $0.0254800 | $0.0233700 | $0.0242800 | $0.0227200 |
| 2019-04-12 | $0.0233700 | $0.0239800 | $0.0245900 | $0.0228200 |
| 2019-04-13 | $0.0239800 | $0.0239800 | $0.0249500 | $0.0237800 |
| 2019-04-14 | $0.0239800 | $0.0244300 | $0.0250500 | $0.0238100 |
| 2019-04-15 | $0.0244300 | $0.0241800 | $0.0248300 | $0.0233200 |
| 2019-04-16 | $0.0241800 | $0.0243400 | $0.0251800 | $0.0238200 |
| 2019-04-17 | $0.0243400 | $0.0245600 | $0.0248700 | $0.0241400 |
| 2019-04-18 | $0.0245600 | $0.0255000 | $0.0258100 | $0.0246000 |
| 2019-04-19 | $0.0255000 | $0.0257400 | $0.0260000 | $0.0253100 |
| 2019-04-20 | $0.0257400 | $0.0250900 | $0.0263600 | $0.0249800 |
| 2019-04-21 | $0.0250900 | $0.0239300 | $0.0250400 | $0.0237200 |
| 2019-04-22 | $0.0239300 | $0.0248700 | $0.0251900 | $0.0238400 |
| 2019-04-23 | $0.0248700 | $0.0222700 | $0.0255400 | $0.0154500 |
| 2019-04-24 | $0.0222700 | $0.0200700 | $0.0219800 | $0.0191500 |
| 2019-04-25 | $0.0200700 | $0.0179700 | $0.0193600 | $0.0175500 |
| 2019-04-26 | $0.0179700 | $0.0176400 | $0.0182700 | $0.0173800 |
| 2019-04-27 | $0.0176400 | $0.0184600 | $0.0195600 | $0.0174100 |
| 2019-04-28 | $0.0185800 | $0.0189300 | $0.0195600 | $0.0185100 |
| 2019-04-29 | $0.0189300 | $0.0176500 | $0.0202700 | $0.0172900 |
| 2019-04-30 | $0.0176500 | $0.0186700 | $0.0186700 | $0.0176600 |
| 2019-05-01 | $0.0186700 | $0.0187000 | $0.0194000 | $0.0182200 |
| 2019-05-02 | $0.0187000 | $0.0185900 | $0.0199700 | $0.0182100 |
| 2019-05-03 | $0.0185900 | $0.0183000 | $0.0195000 | $0.0176600 |
| 2019-05-04 | $0.0183000 | $0.0175800 | $0.0187500 | $0.0173500 |
| 2019-05-05 | $0.0175800 | $0.0179000 | $0.0182500 | $0.0172700 |
| 2019-05-06 | $0.0179000 | $0.0179900 | $0.0191400 | $0.0175300 |
| 2019-05-07 | $0.0179900 | $0.0171100 | $0.0184500 | $0.0168800 |
| 2019-05-08 | $0.0171100 | $0.0172800 | $0.0188400 | $0.0169800 |
| 2019-05-09 | $0.0172800 | $0.0144400 | $0.0177800 | $0.0142000 |
| 2019-05-10 | $0.0144400 | $0.0152000 | $0.0160200 | $0.0139900 |
| 2019-05-11 | $0.0152000 | $0.0175500 | $0.0185500 | $0.0158200 |
| 2019-05-12 | $0.0175500 | $0.0171000 | $0.0186300 | $0.0159100 |
| 2019-05-13 | $0.0171000 | $0.0178000 | $0.0192800 | $0.0165500 |
| 2019-05-14 | $0.0178000 | $0.0173200 | $0.0190700 | $0.0164400 |
| 2019-05-15 | $0.0173200 | $0.0200500 | $0.0233200 | $0.0175100 |
| 2019-05-16 | $0.0200500 | $0.0196900 | $0.0211800 | $0.0185800 |
| 2019-05-17 | $0.0196900 | $0.0190900 | $0.0191700 | $0.0172500 |
| 2019-05-18 | $0.0190900 | $0.0188200 | $0.0193300 | $0.0182400 |
| 2019-05-19 | $0.0188200 | $0.0195800 | $0.0215500 | $0.0193400 |
| 2019-05-20 | $0.0195800 | $0.0192800 | $0.0212000 | $0.0188800 |
| 2019-05-21 | $0.0192800 | $0.0216200 | $0.0306800 | $0.0191500 |
| 2019-05-22 | $0.0216200 | $0.0247900 | $0.0284500 | $0.0199800 |
| 2019-05-23 | $0.0247900 | $0.0240200 | $0.0287500 | $0.0232400 |
| 2019-05-24 | $0.0240200 | $0.0219100 | $0.0253500 | $0.0216700 |
| 2019-05-25 | $0.0219100 | $0.0230500 | $0.0238600 | $0.0213600 |
| 2019-05-26 | $0.0230500 | $0.0246100 | $0.0308900 | $0.0244300 |
| 2019-05-27 | $0.0246100 | $0.0252100 | $0.0257400 | $0.0238100 |
| 2019-05-28 | $0.0252100 | $0.0253700 | $0.0272900 | $0.0245900 |
| 2019-05-29 | $0.0253700 | $0.0266000 | $0.0282500 | $0.0246900 |
| 2019-05-30 | $0.0266000 | $0.0245800 | $0.0264000 | $0.0240000 |
| 2019-05-31 | $0.0245800 | $0.0270200 | $0.0271900 | $0.0243700 |
| 2019-06-01 | $0.0270200 | $0.0270400 | $0.0294300 | $0.0252400 |
| 2019-06-02 | $0.0270400 | $0.0298000 | $0.0311900 | $0.0270900 |
| 2019-06-03 | $0.0298000 | $0.0263700 | $0.0286400 | $0.0262900 |
| 2019-06-04 | $0.0263700 | $0.0229600 | $0.0250300 | $0.0225700 |
| 2019-06-05 | $0.0229600 | $0.0233000 | $0.0242300 | $0.0230600 |
| 2019-06-06 | $0.0233000 | $0.0235000 | $0.0242000 | $0.0231900 |
| 2019-06-07 | $0.0235000 | $0.0244900 | $0.0248900 | $0.0237700 |
| 2019-06-08 | $0.0244900 | $0.0256300 | $0.0260200 | $0.0240400 |
| 2019-06-09 | $0.0256300 | $0.0232400 | $0.0250700 | $0.0227000 |
| 2019-06-10 | $0.0232400 | $0.0247800 | $0.0254300 | $0.0240600 |
| 2019-06-11 | $0.0247800 | $0.0246200 | $0.0250200 | $0.0239900 |
| 2019-06-12 | $0.0246200 | $0.0250900 | $0.0258300 | $0.0246000 |
| 2019-06-13 | $0.0250900 | $0.0259400 | $0.0269300 | $0.0250400 |
| 2019-06-14 | $0.0259400 | $0.0236500 | $0.0343400 | $0.0230400 |
| 2019-06-15 | $0.0236500 | $0.0245200 | $0.0263000 | $0.0239900 |
| 2019-06-16 | $0.0245200 | $0.0239700 | $0.0252300 | $0.0230800 |
| 2019-06-17 | $0.0239700 | $0.0253000 | $0.0272600 | $0.0243700 |
| 2019-06-18 | $0.0253000 | $0.0244300 | $0.0257900 | $0.0238800 |
| 2019-06-19 | $0.0244300 | $0.0245900 | $0.0255200 | $0.0242200 |
| 2019-06-20 | $0.0245900 | $0.0233700 | $0.0261300 | $0.0225100 |
| 2019-06-21 | $0.0233700 | $0.0229900 | $0.0257500 | $0.0228900 |
| 2019-06-22 | $0.0229900 | $0.0222300 | $0.0244800 | $0.0208400 |
| 2019-06-23 | $0.0222300 | $0.0233400 | $0.0251900 | $0.0221500 |
| 2019-06-24 | $0.0233400 | $0.0237300 | $0.0247200 | $0.0228400 |
| 2019-06-25 | $0.0237300 | $0.0228900 | $0.0252400 | $0.0225400 |
| 2019-06-26 | $0.0228900 | $0.0206600 | $0.0262100 | $0.0193700 |
| 2019-06-27 | $0.0206600 | $0.0191900 | $0.0219700 | $0.0175100 |
| 2019-06-28 | $0.0191900 | $0.0194000 | $0.0219900 | $0.0191500 |
| 2019-06-29 | $0.0194000 | $0.0203200 | $0.0267400 | $0.0184200 |
| 2019-06-30 | $0.0203200 | $0.0192800 | $0.0197100 | $0.0182000 |
| 2019-07-01 | $0.0192800 | $0.0203400 | $0.0217100 | $0.0185400 |
| 2019-07-02 | $0.0203400 | $0.0211500 | $0.0223400 | $0.0198400 |
| 2019-07-03 | $0.0211500 | $0.0207300 | $0.0233600 | $0.0207300 |
| 2019-07-04 | $0.0207300 | $0.0200800 | $0.0245400 | $0.0180700 |
| 2019-07-05 | $0.0200800 | $0.0199000 | $0.0214400 | $0.0193500 |
| 2019-07-06 | $0.0199000 | $0.0205900 | $0.0209200 | $0.0192400 |
| 2019-07-07 | $0.0205900 | $0.0206500 | $0.0224900 | $0.0200800 |
| 2019-07-08 | $0.0206500 | $0.0195500 | $0.0223800 | $0.0194300 |
| 2019-07-09 | $0.0195500 | $0.0192300 | $0.0204800 | $0.0186000 |
| 2019-07-10 | $0.0192300 | $0.0173000 | $0.0196000 | $0.0167000 |
| 2019-07-11 | $0.0173000 | $0.0166700 | $0.0179200 | $0.0161100 |
| 2019-07-12 | $0.0166700 | $0.0171100 | $0.0180500 | $0.0167500 |
| 2019-07-13 | $0.0171100 | $0.0169300 | $0.0184100 | $0.0163600 |
| 2019-07-14 | $0.0169300 | $0.0151000 | $0.0158200 | $0.0151000 |
| 2019-07-15 | $0.0151000 | $0.0158400 | $0.0174700 | $0.0155200 |
| 2019-07-16 | $0.0158400 | $0.0133800 | $0.0144200 | $0.0131000 |
| 2019-07-17 | $0.0133800 | $0.0139600 | $0.0142500 | $0.0134800 |
| 2019-07-18 | $0.0139600 | $0.0144700 | $0.0155300 | $0.0141500 |
| 2019-07-19 | $0.0144700 | $0.0145400 | $0.0147500 | $0.0136900 |
| 2019-07-20 | $0.0145400 | $0.0144200 | $0.0150600 | $0.0142000 |
| 2019-07-21 | $0.0144200 | $0.0146100 | $0.0149300 | $0.0141900 |
| 2019-07-22 | $0.0146100 | $0.0144600 | $0.0164200 | $0.0140400 |
| 2019-07-23 | $0.0144600 | $0.0143900 | $0.0150800 | $0.0138000 |
| 2019-07-24 | $0.0143900 | $0.0141700 | $0.0142700 | $0.0137800 |
| 2019-07-25 | $0.0141700 | $0.0146300 | $0.0149200 | $0.0140300 |
| 2019-07-26 | $0.0146300 | $0.0149700 | $0.0150700 | $0.0140800 |
| 2019-07-27 | $0.0149700 | $0.0139300 | $0.0144100 | $0.0136500 |
| 2019-07-28 | $0.0139300 | $0.0142000 | $0.0145800 | $0.0139200 |
| 2019-07-29 | $0.0142000 | $0.0145500 | $0.0146400 | $0.0141700 |
| 2019-07-30 | $0.0145500 | $0.0144900 | $0.0149700 | $0.0141100 |
| 2019-07-31 | $0.0144900 | $0.0149300 | $0.0156400 | $0.0145300 |
| 2019-08-01 | $0.0149300 | $0.0139500 | $0.0156100 | $0.0137400 |
| 2019-08-02 | $0.0139500 | $0.0145300 | $0.0147400 | $0.0139000 |
| 2019-08-03 | $0.0145300 | $0.0138500 | $0.0153600 | $0.0136300 |
| 2019-08-04 | $0.0138500 | $0.0135000 | $0.0142700 | $0.0132800 |
| 2019-08-05 | $0.0135000 | $0.0125200 | $0.0146400 | $0.0119300 |
| 2019-08-06 | $0.0125200 | $0.0119300 | $0.0134200 | $0.0108900 |
| 2019-08-07 | $0.0119300 | $0.0115000 | $0.0138900 | $0.0115000 |
| 2019-08-08 | $0.0115000 | $0.0115000 | $0.0146200 | $0.0113800 |
| 2019-08-09 | $0.0115000 | $0.0104400 | $0.0116300 | $0.0103200 |
| 2019-08-10 | $0.0104400 | $0.0107300 | $0.0108400 | $0.009825 |
| 2019-08-11 | $0.0107300 | $0.0107400 | $0.0115500 | $0.0106300 |
| 2019-08-12 | $0.0107400 | $0.0112700 | $0.0118400 | $0.0105900 |
| 2019-08-13 | $0.0112700 | $0.0108700 | $0.0109800 | $0.0104400 |
| 2019-08-14 | $0.0108700 | $0.009530 | $0.0104300 | $0.009430 |
| 2019-08-15 | $0.009530 | $0.0125800 | $0.0173200 | $0.009793 |
| 2019-08-16 | $0.0125800 | $0.0108800 | $0.0150200 | $0.0106700 |
| 2019-08-17 | $0.0108800 | $0.0111400 | $0.0117500 | $0.0106300 |
| 2019-08-18 | $0.0111400 | $0.0107400 | $0.0112600 | $0.0106400 |
| 2019-08-19 | $0.0107400 | $0.0109200 | $0.0114700 | $0.0107000 |
| 2019-08-20 | $0.0109200 | $0.0112000 | $0.0116300 | $0.0105600 |
| 2019-08-21 | $0.0112000 | $0.0107400 | $0.0115500 | $0.0103300 |
| 2019-08-22 | $0.0107400 | $0.0107100 | $0.0107100 | $0.0104100 |
| 2019-08-23 | $0.0107100 | $0.0115600 | $0.0124900 | $0.0103100 |
| 2019-08-24 | $0.0115600 | $0.0120800 | $0.0122800 | $0.0109600 |
| 2019-08-25 | $0.0120800 | $0.0115600 | $0.0138900 | $0.0112600 |
| 2019-08-26 | $0.0115600 | $0.0125400 | $0.0134700 | $0.0115100 |
| 2019-08-27 | $0.0125400 | $0.0124100 | $0.0129200 | $0.0119100 |
| 2019-08-28 | $0.0124100 | $0.0111800 | $0.0122500 | $0.0109900 |
| 2019-08-29 | $0.0111800 | $0.0113900 | $0.0120600 | $0.0106300 |
| 2019-08-30 | $0.0113900 | $0.0117000 | $0.0121800 | $0.0114100 |
| 2019-08-31 | $0.0117000 | $0.0115500 | $0.0128000 | $0.0114500 |
| 2019-09-01 | $0.0115500 | $0.0123100 | $0.0126000 | $0.0117200 |
| 2019-09-02 | $0.0123100 | $0.0115300 | $0.0136100 | $0.0114300 |
| 2019-09-03 | $0.0115300 | $0.0114800 | $0.0119000 | $0.0111600 |
| 2019-09-04 | $0.0114800 | $0.0114300 | $0.0117500 | $0.0113300 |
| 2019-09-05 | $0.0114300 | $0.0117200 | $0.0121400 | $0.0111900 |
| 2019-09-06 | $0.0117200 | $0.0122700 | $0.0128900 | $0.0110300 |
| 2019-09-07 | $0.0122700 | $0.0129100 | $0.0131100 | $0.0122800 |
| 2019-09-08 | $0.0129100 | $0.0128200 | $0.0173000 | $0.0126100 |
| 2019-09-09 | $0.0128200 | $0.0120700 | $0.0127900 | $0.0119700 |
| 2019-09-10 | $0.0120700 | $0.0115200 | $0.0122300 | $0.0115200 |
| 2019-09-11 | $0.0115200 | $0.0115900 | $0.0118900 | $0.0113800 |
| 2019-09-12 | $0.0115900 | $0.0118900 | $0.0121000 | $0.0108500 |
| 2019-09-13 | $0.0118900 | $0.0117200 | $0.0120300 | $0.0115100 |
| 2019-09-14 | $0.0117200 | $0.0114000 | $0.0118200 | $0.0111900 |
| 2019-09-15 | $0.0114000 | $0.0120700 | $0.0124800 | $0.0112400 |
| 2019-09-16 | $0.0120700 | $0.0122200 | $0.0128400 | $0.0115000 |
| 2019-09-17 | $0.0122200 | $0.0122400 | $0.0124400 | $0.0120300 |
| 2019-09-18 | $0.0122400 | $0.0130100 | $0.0134200 | $0.0122000 |
| 2019-09-19 | $0.0130100 | $0.0136700 | $0.0160400 | $0.0124400 |
| 2019-09-20 | $0.0136700 | $0.0136400 | $0.0144500 | $0.0132300 |
| 2019-09-21 | $0.0136400 | $0.0130800 | $0.0134800 | $0.0128900 |
| 2019-09-22 | $0.0130800 | $0.0133500 | $0.0147500 | $0.0130500 |
| 2019-09-23 | $0.0133500 | $0.0128900 | $0.0142500 | $0.0127000 |
| 2019-09-24 | $0.0128900 | $0.0100800 | $0.0115300 | $0.009653 |
| 2019-09-25 | $0.0100800 | $0.0104700 | $0.0109800 | $0.009714 |
| 2019-09-26 | $0.0104700 | $0.0099320 | $0.0104200 | $0.009609 |
| 2019-09-27 | $0.0099320 | $0.0104200 | $0.0105800 | $0.0100100 |
| 2019-09-28 | $0.0104200 | $0.0106100 | $0.0107700 | $0.0102800 |
| 2019-09-29 | $0.0106100 | $0.0101600 | $0.0105700 | $0.0100000 |
| 2019-09-30 | $0.0101600 | $0.0104800 | $0.0107300 | $0.0102300 |
| 2019-10-01 | $0.0104800 | $0.0110700 | $0.0114100 | $0.0104100 |
| 2019-10-02 | $0.0110700 | $0.0116600 | $0.0133400 | $0.0109900 |
| 2019-10-03 | $0.0116600 | $0.0113000 | $0.0122900 | $0.0112100 |
| 2019-10-04 | $0.0113000 | $0.0119300 | $0.0120100 | $0.0111100 |
| 2019-10-05 | $0.0119300 | $0.0132400 | $0.0138900 | $0.0117700 |
| 2019-10-06 | $0.0132400 | $0.0122700 | $0.0132200 | $0.0117200 |
| 2019-10-07 | $0.0122700 | $0.0124000 | $0.0129000 | $0.0122400 |
| 2019-10-08 | $0.0124000 | $0.0121200 | $0.0124500 | $0.0117100 |
| 2019-10-09 | $0.0121200 | $0.0122900 | $0.0134100 | $0.0116000 |
| 2019-10-10 | $0.0122900 | $0.0123800 | $0.0126400 | $0.0116900 |
| 2019-10-11 | $0.0123800 | $0.0125800 | $0.0126700 | $0.0115100 |
| 2019-10-12 | $0.0125800 | $0.0125600 | $0.0128100 | $0.0123100 |
| 2019-10-13 | $0.0125600 | $0.0121100 | $0.0127800 | $0.0117000 |
| 2019-10-14 | $0.0121100 | $0.0126300 | $0.0130500 | $0.0120400 |
| 2019-10-15 | $0.0126300 | $0.0123400 | $0.0126700 | $0.0121000 |
| 2019-10-16 | $0.0123400 | $0.0119400 | $0.0123400 | $0.0117000 |
| 2019-10-17 | $0.0119400 | $0.0125300 | $0.0131700 | $0.0118800 |
| 2019-10-18 | $0.0125300 | $0.0119600 | $0.0127600 | $0.0116400 |
| 2019-10-19 | $0.0119600 | $0.0118800 | $0.0120400 | $0.0116400 |
| 2019-10-20 | $0.0118800 | $0.0129500 | $0.0136100 | $0.0117900 |
| 2019-10-21 | $0.0129500 | $0.0127500 | $0.0132400 | $0.0126600 |
| 2019-10-22 | $0.0127500 | $0.0125300 | $0.0128600 | $0.0123700 |
| 2019-10-23 | $0.0125300 | $0.0115200 | $0.0118200 | $0.0112200 |
| 2019-10-24 | $0.0115200 | $0.0120600 | $0.0122100 | $0.0113200 |
| 2019-10-25 | $0.0120600 | $0.0127500 | $0.0144800 | $0.0124000 |
| 2019-10-26 | $0.0127500 | $0.0116700 | $0.0138900 | $0.0114800 |
| 2019-10-27 | $0.0116700 | $0.0128000 | $0.0130800 | $0.0111700 |
| 2019-10-28 | $0.0128000 | $0.0125400 | $0.0128200 | $0.0121700 |
| 2019-10-29 | $0.0125400 | $0.0126400 | $0.0130200 | $0.0123600 |
| 2019-10-30 | $0.0126400 | $0.0124700 | $0.0125600 | $0.0121000 |
| 2019-10-31 | $0.0124700 | $0.0121800 | $0.0127300 | $0.0114500 |
| 2019-11-01 | $0.0121800 | $0.0125900 | $0.0128700 | $0.0121300 |
| 2019-11-02 | $0.0125900 | $0.0123800 | $0.0128500 | $0.0122000 |
| 2019-11-03 | $0.0123800 | $0.0123600 | $0.0125400 | $0.0121700 |
| 2019-11-04 | $0.0123600 | $0.0122500 | $0.0128100 | $0.0120600 |
| 2019-11-05 | $0.0122500 | $0.0122100 | $0.0124900 | $0.0120300 |
| 2019-11-06 | $0.0122100 | $0.0126200 | $0.0129900 | $0.0120600 |
| 2019-11-07 | $0.0126200 | $0.0125200 | $0.0129800 | $0.0122500 |
| 2019-11-08 | $0.0125200 | $0.0117500 | $0.0121100 | $0.0115800 |
| 2019-11-09 | $0.0117500 | $0.0118200 | $0.0120900 | $0.0116500 |
| 2019-11-10 | $0.0118200 | $0.0119400 | $0.0123000 | $0.0118500 |
| 2019-11-11 | $0.0119400 | $0.0121300 | $0.0134400 | $0.0114300 |
| 2019-11-12 | $0.0121300 | $0.0121200 | $0.0127300 | $0.0119400 |
| 2019-11-13 | $0.0121600 | $0.0120900 | $0.0125300 | $0.0119200 |
| 2019-11-14 | $0.0120900 | $0.0116800 | $0.0120000 | $0.0114900 |
| 2019-11-15 | $0.0117800 | $0.0118000 | $0.0120500 | $0.0113800 |
| 2019-11-16 | $0.0117100 | $0.0119100 | $0.0120300 | $0.0117300 |
| 2019-11-17 | $0.0120100 | $0.0122100 | $0.0124800 | $0.0120700 |
| 2019-11-18 | $0.0120900 | $0.0114300 | $0.0119500 | $0.0114000 |
| 2019-11-19 | $0.0114100 | $0.0118300 | $0.0118300 | $0.0112100 |
| 2019-11-20 | $0.0117900 | $0.0119900 | $0.0123100 | $0.0115800 |
| 2019-11-21 | $0.0119500 | $0.0110800 | $0.0111200 | $0.0105300 |
| 2019-11-22 | $0.0110900 | $0.0103000 | $0.0105300 | $0.0099470 |
| 2019-11-23 | $0.0102800 | $0.0124600 | $0.0137700 | $0.009745 |
| 2019-11-24 | $0.0121800 | $0.0201100 | $0.0214500 | $0.0116400 |
| 2019-11-25 | $0.0180200 | $0.0210200 | $0.1262000 | $0.0182800 |
| 2019-11-26 | $0.0193400 | $0.0165300 | $0.0200400 | $0.0162400 |
| 2019-11-27 | $0.0167100 | $0.0265900 | $0.0296100 | $0.0161700 |
| 2019-11-28 | $0.0274900 | $0.0218600 | $0.0308200 | $0.0214900 |
| 2019-11-29 | $0.0226200 | $0.0265200 | $0.0272900 | $0.0220200 |
| 2019-11-30 | $0.0261100 | $0.0273100 | $0.0289000 | $0.0245100 |
| 2019-12-01 | $0.0272600 | $0.0251700 | $0.0281400 | $0.0244300 |
| 2019-12-02 | $0.0239700 | $0.0233000 | $0.0247000 | $0.0229300 |
| 2019-12-03 | $0.0226200 | $0.0213300 | $0.0239700 | $0.0204500 |
| 2019-12-04 | $0.0214300 | $0.0192900 | $0.0212500 | $0.0186400 |
| 2019-12-05 | $0.0193900 | $0.0192800 | $0.0212800 | $0.0172000 |
| 2019-12-06 | $0.0189600 | $0.0190700 | $0.0214100 | $0.0188500 |
| 2019-12-07 | $0.0191200 | $0.0182700 | $0.0197000 | $0.0180400 |
| 2019-12-08 | $0.0181900 | $0.0182500 | $0.0194600 | $0.0179500 |
| 2019-12-09 | $0.0184700 | $0.0173400 | $0.0180800 | $0.0169800 |
| 2019-12-10 | $0.0174200 | $0.0144400 | $0.0171900 | $0.0136400 |
| 2019-12-11 | $0.0145400 | $0.0145000 | $0.0152300 | $0.0136400 |
| 2019-12-12 | $0.0147100 | $0.0146500 | $0.0151600 | $0.0135000 |
| 2019-12-13 | $0.0146900 | $0.0181300 | $0.0187100 | $0.0143600 |
| 2019-12-14 | $0.0188100 | $0.0150600 | $0.0186100 | $0.0149200 |
| 2019-12-15 | $0.0150800 | $0.0157000 | $0.0167000 | $0.0144200 |
| 2019-12-16 | $0.0155500 | $0.0143600 | $0.0171300 | $0.0139500 |
| 2019-12-17 | $0.0144800 | $0.0130100 | $0.0140600 | $0.0129400 |
| 2019-12-18 | $0.0130100 | $0.0145300 | $0.0152000 | $0.0138600 |
| 2019-12-19 | $0.0141500 | $0.0152600 | $0.0159700 | $0.0136100 |
| 2019-12-20 | $0.0150300 | $0.0157200 | $0.0163700 | $0.0146400 |
| 2019-12-21 | $0.0158500 | $0.0152700 | $0.0161300 | $0.0147600 |
| 2019-12-22 | $0.0152700 | $0.0151500 | $0.0152700 | $0.0151500 |
| 2019-12-23 | $0.0146600 | $0.0139800 | $0.0145700 | $0.0136100 |
| 2019-12-24 | $0.0139900 | $0.0148700 | $0.0155200 | $0.0137800 |
| 2019-12-25 | $0.0151000 | $0.0142300 | $0.0153100 | $0.0139400 |
| 2019-12-26 | $0.0141200 | $0.0142700 | $0.0147800 | $0.0139800 |
| 2019-12-27 | $0.0144100 | $0.0139900 | $0.0145700 | $0.0138400 |
| 2019-12-28 | $0.0140700 | $0.0146500 | $0.0153100 | $0.0139900 |
| 2019-12-29 | $0.0147100 | $0.0143000 | $0.0151900 | $0.0138600 |
| 2019-12-30 | $0.0142800 | $0.0139600 | $0.0142500 | $0.0138200 |
| 2019-12-31 | $0.0139600 | $0.0139500 | $0.0139600 | $0.0139500 |
| 2020-01-02 | $0.0137300 | $0.0126300 | $0.0134700 | $0.0122800 |
| 2020-01-03 | $0.0126100 | $0.0135900 | $0.0136600 | $0.0130800 |
| 2020-01-04 | $0.0136500 | $0.0164700 | $0.0186800 | $0.0133900 |
| 2020-01-05 | $0.0167000 | $0.0153000 | $0.0183900 | $0.0150800 |
| 2020-01-06 | $0.0153000 | $0.0157600 | $0.0157600 | $0.0153000 |
| 2020-01-07 | $0.0155300 | $0.0165800 | $0.0181800 | $0.0153700 |
| 2020-01-08 | $0.0163200 | $0.0158100 | $0.0170200 | $0.0151700 |
| 2020-01-09 | $0.0159300 | $0.0157000 | $0.0165600 | $0.0150700 |
| 2020-01-10 | $0.0159500 | $0.0157800 | $0.0167500 | $0.0153700 |
| 2020-01-11 | $0.0156400 | $0.0157500 | $0.0162300 | $0.0147000 |
| 2020-01-12 | $0.0155700 | $0.0160700 | $0.0167200 | $0.0157400 |
| 2020-01-13 | $0.0160400 | $0.0156200 | $0.0160300 | $0.0154600 |
| 2020-01-14 | $0.0154800 | $0.0153600 | $0.0168400 | $0.0149200 |
| 2020-01-15 | $0.0153600 | $0.0152000 | $0.0153600 | $0.0152000 |
| 2020-01-16 | $0.0152500 | $0.0150800 | $0.0163000 | $0.0149000 |
| 2020-01-17 | $0.0156100 | $0.0157100 | $0.0161600 | $0.0151800 |
| 2020-01-18 | $0.0158300 | $0.0155600 | $0.0160100 | $0.0152900 |
| 2020-01-19 | $0.0155000 | $0.0151100 | $0.0158000 | $0.0141600 |
| 2020-01-20 | $0.0151400 | $0.0158200 | $0.0164300 | $0.0150400 |
| 2020-01-21 | $0.0156300 | $0.0152100 | $0.0161700 | $0.0150300 |
| 2020-01-22 | $0.0152700 | $0.0154000 | $0.0154900 | $0.0151400 |
| 2020-01-23 | $0.0154300 | $0.0145400 | $0.0150400 | $0.0142000 |
| 2020-01-24 | $0.0144400 | $0.0147200 | $0.0151400 | $0.0142900 |
| 2020-01-25 | $0.0147600 | $0.0149400 | $0.0155300 | $0.0145300 |
| 2020-01-26 | $0.0148600 | $0.0150000 | $0.0155900 | $0.0148200 |
| 2020-01-27 | $0.0150500 | $0.0152000 | $0.0156500 | $0.0151100 |
| 2020-01-28 | $0.0153100 | $0.0146200 | $0.0157200 | $0.0138900 |
| 2020-01-29 | $0.0147500 | $0.0146500 | $0.0149300 | $0.0135300 |
| 2020-01-30 | $0.0146500 | $0.0143800 | $0.0146500 | $0.0143800 |
| 2020-02-04 | $0.0150500 | $0.0156100 | $0.0157900 | $0.0147800 |
| 2020-02-05 | $0.0156100 | $0.0156000 | $0.0156100 | $0.0156000 |
| 2020-02-06 | $0.0154700 | $0.0164500 | $0.0165500 | $0.0152900 |
| 2020-02-07 | $0.0164500 | $0.0166900 | $0.0166900 | $0.0164500 |
| 2020-02-09 | $0.0158400 | $0.0166900 | $0.0170900 | $0.0159800 |
| 2020-02-10 | $0.0168600 | $0.0169200 | $0.0171200 | $0.0158400 |
| 2020-02-11 | $0.0169600 | $0.0178000 | $0.0180000 | $0.0168800 |
| 2020-02-12 | $0.0178000 | $0.0177800 | $0.0178000 | $0.0177800 |
| 2020-02-13 | $0.0188300 | $0.0207400 | $0.0244100 | $0.0181800 |
| 2020-02-14 | $0.0207400 | $0.0200600 | $0.0207400 | $0.0200600 |
| 2022-01-20 | $0.0954 | $0.0917 | $0.0971 | $0.0884 |
| 2022-01-21 | $0.0955 | $0.0781 | $0.0955 | $0.0764 |
| 2022-01-22 | $0.0791 | $0.0777 | $0.0803 | $0.0776 |
| 2022-01-23 | $0.0711 | $0.0773 | $0.0782 | $0.0711 |
| 2022-01-24 | $0.0773 | $0.0697 | $0.0774 | $0.0624 |
| 2022-01-25 | $0.0697 | $0.0750 | $0.0787 | $0.0640 |
| 2022-01-26 | $0.0706 | $0.0699 | $0.0707 | $0.0699 |
| 2022-01-28 | $0.0732 | $0.0756 | $0.0814 | $0.0750 |
| 2022-01-29 | $0.0756 | $0.0757 | $0.0766 | $0.0747 |
| 2022-01-31 | $0.0751 | $0.0734 | $0.0776 | $0.0728 |
| 2022-02-01 | $0.0741 | $0.0789 | $0.0805 | $0.0741 |
| 2022-02-02 | $0.0790 | $0.0792 | $0.0796 | $0.0784 |
| 2022-02-03 | $0.0742 | $0.0763 | $0.0767 | $0.0740 |
| 2022-02-04 | $0.0763 | $0.0819 | $0.0860 | $0.0807 |
| 2022-02-05 | $0.0819 | $0.0815 | $0.0822 | $0.0809 |
| 2022-02-06 | $0.0810 | $0.0873 | $0.0973 | $0.0810 |
| 2022-02-07 | $0.0874 | $0.0864 | $0.0876 | $0.0859 |
| 2022-02-08 | $0.0899 | $0.0876 | $0.0910 | $0.0842 |
| 2022-02-09 | $0.0876 | $0.0888 | $0.0896 | $0.0876 |
| 2022-02-10 | $0.0892 | $0.0892 | $0.0893 | $0.0889 |
Märkte
Streamr DATAcoin Crypto Market
| Pair | Austausch |
|---|---|
| DATA/BTC | binance |
| DATA/ETH | binance |
| DATA/BTC | bitfinex |
| DATA/ETH | bitfinex |
| DATA/USD | bitfinex |
| DATA/USDT | bitforex |
| DATA/KRW | coinone |
| DATA/ETH | etherdelta |
| DATA/ETH | ethermium |
| DATA/BTC | ethfinex |
| DATA/ETH | ethfinex |
| DATA/USD | ethfinex |
| DATA/ETH | gateio |
| DATA/USDT | gateio |
| DATA/BTC | hitbtc |
| DATA/ETH | hitbtc |
| DATA/USDT | hitbtc |
| DATA/ETH | idex |
| DATA/BTC | zecoex |
| DATA/INR | zecoex |
| DATA/USDT | zecoex |
Description
Streamr DATAcoin Crypto ICO Description
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
Technologie
Streamr DATAcoin Crypto Technology
Sorry, detailed technology about Streamr DATAcoin is not currently available
Eigenschaften
Streamr DATAcoin Crypto Features
Sorry, detailed features about Streamr DATAcoin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen