T.OS - Leben T.OS Preis und Marktkapitalisierung

T.OS Crypto Coin Rank 532

Webseite

501,978,818 TOSC

24h Vol

423 BTC

1 H

0.62 %

24 H

0.75 %

7 d

-4.88 %

Heute T.OS Preis in US-Dollar ist derzeit 0.0094 USD, und wenn in konvertiert Bitcoin ist 0.00000092 BTC. Insgesamt 462 Münze's sind derzeit auf dem Markt im Umlauf. T.OS Die Preise erfahren derzeit eine Änderung von 0.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.043 M US dollars T.OS wurde gehandelt Krypto-Austausch. Erhalten T.OS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

T.OS

Symbol

TOSC

Algorithmus

Scrypt

BTC Preis

0.00000092 BTC

BTC Markt

462 BTC

BTC 24h Vol

423 BTC

Insgesamt abgebaute Münzen

501,978,818 TOSC

0.62 %

24h

0.75 %

-4.88 %

Twitter

T.OS

Webseite

T.OS

TOSC Diagramme

TOSC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-09-20	$0.0278600	$0.0132300	$0.0275800	$0.0132300
2019-09-21	$0.0132300	$0.0129800	$0.0129800	$0.0129800
2019-09-22	$0.0129800	$0.0129500	$0.0130500	$0.0125500
2019-09-23	$0.0129500	$0.0125100	$0.0128000	$0.0116300
2019-09-24	$0.0125100	$0.0107600	$0.0111100	$0.0103400
2019-09-25	$0.0107600	$0.0099670	$0.0108100	$0.009883
2019-09-26	$0.0099670	$0.0099320	$0.0101700	$0.009528
2019-09-27	$0.0099320	$0.0107400	$0.0114000	$0.009842
2019-09-28	$0.0107400	$0.0111000	$0.0113500	$0.0106100
2019-09-29	$0.0111000	$0.0105700	$0.0108900	$0.0103200
2019-09-30	$0.0105700	$0.0112200	$0.0113900	$0.0106400
2019-10-01	$0.0112200	$0.0114100	$0.0115700	$0.0111600
2019-10-02	$0.0114100	$0.0116600	$0.0125000	$0.0114100
2019-10-03	$0.0116600	$0.0116300	$0.0117100	$0.0106400
2019-10-04	$0.0116300	$0.0110300	$0.0117600	$0.0108600
2019-10-05	$0.0110300	$0.0116900	$0.0116900	$0.0107900
2019-10-06	$0.0116900	$0.0110900	$0.0112500	$0.0110900
2019-10-07	$0.0110900	$0.0110100	$0.0117500	$0.0109300
2019-10-08	$0.0110100	$0.0110600	$0.0117100	$0.0108100
2019-10-09	$0.0110600	$0.0117700	$0.0120300	$0.0112600
2019-10-10	$0.0117700	$0.0120400	$0.0123800	$0.0114300
2019-10-11	$0.0120400	$0.0115100	$0.0119200	$0.0110900
2019-10-12	$0.0115100	$0.0110600	$0.0115600	$0.0110600
2019-10-13	$0.0110600	$0.0108700	$0.0110300	$0.0108700
2019-10-14	$0.0108700	$0.0117900	$0.0121300	$0.0109600
2019-10-15	$0.0117900	$0.0112800	$0.0116100	$0.0106300
2019-10-16	$0.0112800	$0.0110600	$0.0113800	$0.0109800
2019-10-17	$0.0110600	$0.0112300	$0.0114800	$0.0111500
2019-10-18	$0.0112300	$0.0110000	$0.0112400	$0.0106000
2019-10-19	$0.0110000	$0.0106000	$0.0110800	$0.0104500
2019-10-20	$0.0106000	$0.0111300	$0.0113800	$0.0107200
2019-10-21	$0.0111300	$0.0109400	$0.0115900	$0.0106900
2019-10-22	$0.0109400	$0.0113300	$0.0113300	$0.0105300
2019-10-23	$0.0113300	$0.0102500	$0.0105500	$0.0102500
2019-10-24	$0.0102500	$0.0105700	$0.0105700	$0.0099750
2019-10-25	$0.0105700	$0.0106700	$0.0123100	$0.008671
2019-10-26	$0.0106700	$0.0123100	$0.0123100	$0.009259
2019-10-27	$0.0123100	$0.0125100	$0.0127000	$0.0118400
2019-10-28	$0.0125100	$0.0121700	$0.0122700	$0.0118000
2019-10-29	$0.0121700	$0.0114100	$0.0132100	$0.0105600
2019-10-30	$0.0114100	$0.0116500	$0.0122900	$0.0111000
2019-10-31	$0.0116500	$0.0116300	$0.0120900	$0.0113600
2019-11-01	$0.0116300	$0.0121300	$0.0125000	$0.0113000
2019-11-02	$0.0121300	$0.0117300	$0.0122900	$0.0113600
2019-11-03	$0.0117300	$0.0117100	$0.0121700	$0.0116200
2019-11-04	$0.0117100	$0.0117800	$0.0123400	$0.0115900
2019-11-05	$0.0117800	$0.0118400	$0.0121200	$0.0109100
2019-11-06	$0.0118400	$0.0118700	$0.0120600	$0.0110300
2019-11-07	$0.0118700	$0.0107700	$0.0118800	$0.0107700
2019-11-08	$0.0107700	$0.0108800	$0.0110500	$0.009825
2019-11-09	$0.0108800	$0.0109400	$0.0112000	$0.0108500
2019-11-10	$0.0109400	$0.0108600	$0.0117600	$0.0104000
2019-11-11	$0.0108600	$0.0110000	$0.0112600	$0.008639
2019-11-12	$0.0110000	$0.0109300	$0.0112600	$0.0108300
2019-11-14	$0.0109700	$0.0107400	$0.0109100	$0.0105700
2019-11-15	$0.0107100	$0.0103000	$0.0108200	$0.0100500
2019-11-16	$0.0102500	$0.0107900	$0.0107900	$0.0101900
2019-11-17	$0.0107900	$0.0111200	$0.0111200	$0.0105200
2019-11-18	$0.0110700	$0.0105200	$0.0106800	$0.0101900
2019-11-19	$0.0104800	$0.0101800	$0.0104200	$0.009852
2019-11-20	$0.0101700	$0.009881	$0.0103700	$0.009881
2019-11-21	$0.009874	$0.009310	$0.009845	$0.009234
2019-11-22	$0.009312	$0.009245	$0.009536	$0.008881
2019-11-23	$0.009261	$0.009085	$0.009305	$0.008646
2019-11-24	$0.009101	$0.005786	$0.008750	$0.0000710
2019-11-25	$0.008593	$0.009030	$0.009247	$0.007947
2019-11-26	$0.008923	$0.008730	$0.008945	$0.008301
2019-11-27	$0.008730	$0.008763	$0.008763	$0.008730
2019-11-28	$0.009038	$0.008891	$0.008965	$0.008817
2019-11-29	$0.008931	$0.008839	$0.009304	$0.008141
2019-11-30	$0.008857	$0.009003	$0.009457	$0.008171
2019-12-01	$0.009010	$0.008811	$0.009033	$0.008737
2019-12-02	$0.008811	$0.008834	$0.008834	$0.008811
2019-12-05	$0.008577	$0.007636	$0.009193	$0.007636
2019-12-06	$0.007629	$0.008895	$0.009272	$0.007764
2019-12-07	$0.008995	$0.008756	$0.009360	$0.008530
2019-12-08	$0.008717	$0.008861	$0.009012	$0.008558
2019-12-09	$0.008821	$0.008599	$0.008746	$0.008231
2019-12-10	$0.008600	$0.008632	$0.008632	$0.008342
2019-12-11	$0.008608	$0.008443	$0.008659	$0.008298
2019-12-12	$0.008366	$0.008228	$0.008517	$0.008228
2019-12-13	$0.008207	$0.008194	$0.008484	$0.007541
2019-12-14	$0.008206	$0.007815	$0.008028	$0.007175
2019-12-15	$0.007718	$0.007708	$0.008207	$0.007351
2019-12-16	$0.007703	$0.007873	$0.007942	$0.007251
2019-12-17	$0.007863	$0.007263	$0.007527	$0.006933
2019-12-18	$0.007299	$0.007784	$0.008229	$0.007636
2019-12-19	$0.007659	$0.007664	$0.007879	$0.007521
2019-12-20	$0.007660	$0.007570	$0.007931	$0.007354
2019-12-21	$0.007564	$0.007526	$0.007669	$0.007311
2019-12-22	$0.007517	$0.008084	$0.008158	$0.007713
2019-12-23	$0.008194	$0.007686	$0.008345	$0.007466
2019-12-24	$0.007693	$0.007977	$0.008340	$0.007324
2019-12-25	$0.007914	$0.007729	$0.007946	$0.007585
2019-12-26	$0.007707	$0.007785	$0.007929	$0.007569
2019-12-27	$0.007784	$0.007827	$0.007900	$0.007827
2019-12-28	$0.007827	$0.007846	$0.007846	$0.007827
2019-12-29	$0.007536	$0.007559	$0.008078	$0.007559
2019-12-30	$0.007547	$0.007927	$0.008073	$0.007418
2019-12-31	$0.007886	$0.007763	$0.007979	$0.007476
2020-01-01	$0.007763	$0.007699	$0.007763	$0.007699
2020-01-02	$0.007693	$0.007536	$0.007745	$0.007396
2020-01-03	$0.007523	$0.007891	$0.007891	$0.007891
2020-01-04	$0.007927	$0.007943	$0.007943	$0.007943
2020-01-05	$0.007946	$0.007428	$0.007943	$0.007354
2020-01-06	$0.007434	$0.008186	$0.008341	$0.007723
2020-01-07	$0.008228	$0.007885	$0.008610	$0.007403
2020-01-08	$0.007997	$0.008069	$0.008553	$0.007423
2020-01-09	$0.008045	$0.007264	$0.007889	$0.007108
2020-01-10	$0.007661	$0.007767	$0.008171	$0.007524
2020-01-11	$0.007863	$0.008076	$0.008156	$0.007591
2020-01-12	$0.008025	$0.008157	$0.008238	$0.008157
2020-01-13	$0.008181	$0.008462	$0.008625	$0.008136
2020-01-14	$0.008431	$0.008641	$0.009252	$0.008466
2020-01-15	$0.008380	$0.008920	$0.009362	$0.008125
2020-01-16	$0.008901	$0.008801	$0.008888	$0.008714
2020-01-17	$0.008807	$0.008839	$0.009017	$0.008750
2020-01-18	$0.008806	$0.008674	$0.008852	$0.008584
2020-01-19	$0.008642	$0.008375	$0.008548	$0.008289
2020-01-20	$0.008442	$0.008300	$0.008559	$0.008041
2020-01-21	$0.008289	$0.008390	$0.008565	$0.007866
2020-01-22	$0.008376	$0.008221	$0.008481	$0.007961
2020-01-23	$0.008234	$0.007814	$0.008234	$0.007730
2020-01-24	$0.007807	$0.008119	$0.008288	$0.007611
2020-01-25	$0.008095	$0.008181	$0.008181	$0.008014
2020-01-26	$0.008179	$0.008397	$0.008483	$0.008397
2020-01-27	$0.008516	$0.008356	$0.009867	$0.006667
2020-01-28	$0.009433	$0.008864	$0.009687	$0.008499
2020-01-29	$0.009110	$0.009423	$0.009890	$0.008397
2020-01-30	$0.009379	$0.009652	$0.0104200	$0.009556
2020-01-31	$0.009652	$0.009587	$0.009652	$0.009587
2020-02-01	$0.009622	$0.008917	$0.0099490	$0.008635
2020-02-02	$0.008915	$0.009107	$0.009483	$0.008826
2020-02-03	$0.008961	$0.008994	$0.009643	$0.008716
2020-02-04	$0.008917	$0.008446	$0.009364	$0.008171
2020-02-05	$0.008530	$0.009527	$0.009816	$0.008661
2020-02-06	$0.009515	$0.009482	$0.009772	$0.007257
2020-02-07	$0.009561	$0.009108	$0.009696	$0.007149
2020-02-08	$0.009024	$0.008923	$0.009419	$0.007734
2020-02-09	$0.008908	$0.009103	$0.009103	$0.009103
2020-02-10	$0.009142	$0.009444	$0.009838	$0.008854
2020-02-11	$0.009464	$0.008797	$0.0102300	$0.006649
2020-02-12	$0.008797	$0.008942	$0.008942	$0.008797
2020-02-13	$0.0100400	$0.009296	$0.0099080	$0.008580
2020-02-14	$0.009296	$0.009109	$0.009296	$0.009109
2022-01-19	$0.0216100	$0.0212500	$0.0212500	$0.0212500
2022-01-20	$0.0212500	$0.0207600	$0.0207600	$0.0207600
2022-01-21	$0.0207600	$0.0207300	$0.0207600	$0.0206200
2022-01-22	$0.0186000	$0.0178900	$0.0178900	$0.0178900
2022-01-23	$0.0178900	$0.0185100	$0.0185100	$0.0185100
2022-01-24	$0.0185100	$0.0183500	$0.0185100	$0.0183500
2022-01-31	$0.0193300	$0.0196300	$0.0196300	$0.0196300
2022-02-01	$0.0196300	$0.0196500	$0.0197100	$0.0195600
2022-02-03	$0.0188300	$0.0190400	$0.0190400	$0.0190400
2022-02-04	$0.0190400	$0.0212100	$0.0212100	$0.0212100
2022-02-05	$0.0212100	$0.0212600	$0.0212900	$0.0211100
2022-02-07	$0.0216300	$0.0223700	$0.0223700	$0.0223700
2022-02-08	$0.0223700	$0.0224800	$0.0224800	$0.0224800
2022-02-09	$0.0224800	$0.0226600	$0.0226600	$0.0226600
2022-02-10	$0.0226600	$0.0225500	$0.0226700	$0.0225400

Märkte

Pair	Austausch
TOSC/BTC	bitforex
TOSC/BTC	coinbene

Description

T.OS is a kind of digital coin which has been based on block-chain technology t and aiming the new payment market by digital (virtual) currency system.

TOSP coin is only used in the internal process of TOSC payment system, not traded in exchanges. Thus, TOSP coin is free from the volatility that may occur in transactions. Customers can purchase TOSP coin to use TOSC payment system only in designated TOSC exchanges and business owners can convert TOSP to TOSC or to cash only in designated TOSC exchanges.

Technologie

Sorry, detailed technology about T.OS is not currently available

Eigenschaften

Sorry, detailed features about T.OS is not currently available

Verbunden Coins

Mero Currency

More Coin

FToken

Gala

1AI Token

Einsteinium

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

T.OS
TOSC Coin Values TOSC

T.OS valuesUSD Preis
$ 0.0094

T.OS BTC Preis
0.00000092

T.OS 24h Vol
$ 4,324,213

T.OS Marktkapitalisierung
$ 4,729,653

T.OS TOSC Coin Values TOSC

T.OS valuesUSD Preis $ 0.0094

T.OS BTC Preis 0.00000092

T.OS 24h Vol $ 4,324,213

T.OS Marktkapitalisierung $ 4,729,653

Share T.OS Price

T.OS Preis Diagramme

T.OS Preis Hoch / Niedrig Preis Chart

T.OS Crypto Technology

T.OS Crypto Market

T.OS Crypto ICO Description

T.OS Crypto Technology

T.OS Crypto Features

T.OS
TOSC Coin Values TOSC

T.OS valuesUSD Preis
$ 0.0094

T.OS BTC Preis
0.00000092

T.OS 24h Vol
$ 4,324,213

T.OS Marktkapitalisierung
$ 4,729,653