TRY Coin Values TRY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90744
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90744
MärkteTrias Crypto Coin Rank 1020
1,203,526,141 TRY
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Trias
Trias valuesUSD Preis $ 0.0006
$ 0.0006
Trias BTC Preis 0.00000006
0.00000006
Trias 24h Vol $ 3,490,171
$ 3,490,171
Trias Marktkapitalisierung $ 752,261
$ 752,261
24h Vol
341 BTC 1 H
-1.91 %
24 H
0.43 %
7 d
31.17 %
Heute Trias Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 74 Münze's sind derzeit auf dem Markt im Umlauf. Trias Die Preise erfahren derzeit eine Änderung von 0.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.035 M US dollars Trias wurde gehandelt Krypto-Austausch. Erhalten Trias's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Trias
Symbol
TRY
Algorithmus
N/A
BTC Preis
0.00000006 BTC
BTC Markt
74 BTC
BTC 24h Vol
341 BTC
Insgesamt abgebaute Münzen
1,203,526,141 TRY
1h
-1.91 %
24h
0.43 %
7d
31.17 %
Reddit
N/A
Webseite
N/A
Share Trias Price
TRY Diagramme
Trias Preis Diagramme
TRY Hoch / Niedrig Preis Chart
Trias Preis Hoch / Niedrig Preis Chart
Historische Daten
Trias Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-17 | $0.2254000 | $0.2191000 | $0.2355000 | $0.2169000 |
| 2018-05-18 | $0.2191000 | $0.2230000 | $0.2232000 | $0.2115000 |
| 2018-05-19 | $0.2230000 | $0.2240000 | $0.2307000 | $0.2198000 |
| 2018-05-20 | $0.2240000 | $0.2256000 | $0.2279000 | $0.2170000 |
| 2018-05-21 | $0.2256000 | $0.2198000 | $0.2267000 | $0.2168000 |
| 2018-05-22 | $0.2198000 | $0.2081000 | $0.2268000 | $0.2073000 |
| 2018-05-23 | $0.2082000 | $0.2115000 | $0.2381000 | $0.2069000 |
| 2018-05-24 | $0.2115000 | $0.2114000 | $0.2137000 | $0.1910000 |
| 2018-05-25 | $0.2115000 | $0.2078000 | $0.2189000 | $0.2021000 |
| 2018-05-26 | $0.2078000 | $0.2092000 | $0.2170000 | $0.2066000 |
| 2018-05-27 | $0.2092000 | $0.2089000 | $0.2167000 | $0.2036000 |
| 2018-05-28 | $0.2100000 | $0.2134000 | $0.2394000 | $0.2087000 |
| 2018-05-29 | $0.2134000 | $0.2176000 | $0.2198000 | $0.1962000 |
| 2018-05-30 | $0.2180000 | $0.2193000 | $0.2304000 | $0.2134000 |
| 2018-05-31 | $0.2193000 | $0.2223000 | $0.2257000 | $0.2132000 |
| 2018-06-01 | $0.2209000 | $0.2184000 | $0.2223000 | $0.2129000 |
| 2018-06-02 | $0.2184000 | $0.2164000 | $0.2197000 | $0.2104000 |
| 2018-06-03 | $0.2164000 | $0.2216000 | $0.2248000 | $0.2113000 |
| 2018-06-04 | $0.2216000 | $0.2179000 | $0.2307000 | $0.2138000 |
| 2018-06-05 | $0.2179000 | $0.2171000 | $0.2188000 | $0.2058000 |
| 2018-06-06 | $0.2171000 | $0.2188000 | $0.2207000 | $0.2140000 |
| 2018-06-07 | $0.2188000 | $0.2195000 | $0.2237000 | $0.2174000 |
| 2018-06-08 | $0.2195000 | $0.2209000 | $0.2240000 | $0.2185000 |
| 2018-06-09 | $0.2209000 | $0.2190000 | $0.2248000 | $0.2183000 |
| 2018-06-10 | $0.2189000 | $0.2163000 | $0.2446000 | $0.2068000 |
| 2018-06-11 | $0.2163000 | $0.2181000 | $0.2200000 | $0.2094000 |
| 2018-06-12 | $0.2179000 | $0.2153000 | $0.2348000 | $0.2110000 |
| 2018-06-13 | $0.2153000 | $0.2134000 | $0.2247000 | $0.2016000 |
| 2018-06-14 | $0.2134000 | $0.2139000 | $0.2167000 | $0.1893000 |
| 2018-06-15 | $0.2139000 | $0.2090000 | $0.2235000 | $0.2071000 |
| 2018-06-16 | $0.2090000 | $0.2086000 | $0.2111000 | $0.2030000 |
| 2018-06-17 | $0.2086000 | $0.2098000 | $0.2143000 | $0.2086000 |
| 2018-06-18 | $0.2098000 | $0.2131000 | $0.2160000 | $0.2008000 |
| 2018-06-19 | $0.2131000 | $0.2139000 | $0.2177000 | $0.2046000 |
| 2018-06-20 | $0.2139000 | $0.2109000 | $0.2131000 | $0.2034000 |
| 2018-06-21 | $0.2109000 | $0.2095000 | $0.2170000 | $0.2079000 |
| 2018-06-22 | $0.2095000 | $0.2073000 | $0.2359000 | $0.2019000 |
| 2018-06-23 | $0.2073000 | $0.2071000 | $0.2101000 | $0.1992000 |
| 2018-06-24 | $0.2071000 | $0.2167000 | $0.2267000 | $0.2004000 |
| 2018-06-25 | $0.2167000 | $0.2089000 | $0.2155000 | $0.2029000 |
| 2018-06-26 | $0.2089000 | $0.2119000 | $0.2275000 | $0.2118000 |
| 2018-06-27 | $0.2121000 | $0.2181000 | $0.2203000 | $0.2073000 |
| 2018-06-28 | $0.2181000 | $0.2165000 | $0.2283000 | $0.2149000 |
| 2018-06-29 | $0.2165000 | $0.2201000 | $0.2235000 | $0.2049000 |
| 2018-06-30 | $0.2202000 | $0.2202000 | $0.2247000 | $0.2114000 |
| 2018-07-01 | $0.2202000 | $0.2201000 | $0.2223000 | $0.2167000 |
| 2018-07-02 | $0.2201000 | $0.2200000 | $0.2225000 | $0.2051000 |
| 2018-07-03 | $0.2200000 | $0.2136000 | $0.2250000 | $0.2126000 |
| 2018-07-04 | $0.2139000 | $0.2134000 | $0.2201000 | $0.2062000 |
| 2018-07-05 | $0.2134000 | $0.2160000 | $0.2210000 | $0.2117000 |
| 2018-07-06 | $0.2160000 | $0.2174000 | $0.2201000 | $0.2091000 |
| 2018-07-07 | $0.2174000 | $0.2227000 | $0.2244000 | $0.2118000 |
| 2018-07-08 | $0.2227000 | $0.2198000 | $0.2239000 | $0.2180000 |
| 2018-07-09 | $0.2198000 | $0.2157000 | $0.2232000 | $0.2146000 |
| 2018-07-10 | $0.2157000 | $0.2099000 | $0.2294000 | $0.2075000 |
| 2018-07-11 | $0.2099000 | $0.2098000 | $0.2105000 | $0.2002000 |
| 2018-07-12 | $0.2098000 | $0.2085000 | $0.2158000 | $0.2022000 |
| 2018-07-13 | $0.2085000 | $0.2045000 | $0.2090000 | $0.2009000 |
| 2018-07-14 | $0.2045000 | $0.2054000 | $0.2082000 | $0.2028000 |
| 2018-07-15 | $0.2054000 | $0.2080000 | $0.2104000 | $0.1996000 |
| 2018-07-16 | $0.2080000 | $0.2109000 | $0.2115000 | $0.1959000 |
| 2018-07-17 | $0.2109000 | $0.2144000 | $0.2197000 | $0.2001000 |
| 2018-07-18 | $0.2144000 | $0.2110000 | $0.2269000 | $0.2068000 |
| 2018-07-19 | $0.2110000 | $0.2100000 | $0.2168000 | $0.2075000 |
| 2018-07-20 | $0.2100000 | $0.2088000 | $0.2181000 | $0.2048000 |
| 2018-07-21 | $0.2088000 | $0.2085000 | $0.2118000 | $0.1999000 |
| 2018-07-22 | $0.2085000 | $0.2056000 | $0.2120000 | $0.2044000 |
| 2018-07-23 | $0.2056000 | $0.2089000 | $0.2182000 | $0.2075000 |
| 2018-07-24 | $0.2089000 | $0.2076000 | $0.2096000 | $0.1941000 |
| 2018-07-25 | $0.2075000 | $0.2096000 | $0.2155000 | $0.2063000 |
| 2018-07-26 | $0.2096000 | $0.2065000 | $0.2163000 | $0.2056000 |
| 2018-07-27 | $0.2065000 | $0.2096000 | $0.2114000 | $0.2035000 |
| 2018-07-28 | $0.2096000 | $0.2094000 | $0.2106000 | $0.2062000 |
| 2018-07-29 | $0.2094000 | $0.2071000 | $0.2095000 | $0.2050000 |
| 2018-07-30 | $0.2071000 | $0.2077000 | $0.2134000 | $0.2031000 |
| 2018-07-31 | $0.2077000 | $0.2033000 | $0.2153000 | $0.2012000 |
| 2018-08-01 | $0.2033000 | $0.2041000 | $0.2118000 | $0.1983000 |
| 2018-08-02 | $0.2041000 | $0.1970000 | $0.2036000 | $0.1956000 |
| 2018-08-03 | $0.1970000 | $0.1977000 | $0.1986000 | $0.1883000 |
| 2018-08-04 | $0.1977000 | $0.1966000 | $0.2024000 | $0.1940000 |
| 2018-08-05 | $0.1966000 | $0.1948000 | $0.1969000 | $0.1906000 |
| 2018-08-06 | $0.1947000 | $0.1917000 | $0.1955000 | $0.1899000 |
| 2018-08-07 | $0.1917000 | $0.1882000 | $0.2043000 | $0.1836000 |
| 2018-08-08 | $0.1882000 | $0.1875000 | $0.2006000 | $0.1834000 |
| 2018-08-09 | $0.1875000 | $0.1775000 | $0.1808000 | $0.1714000 |
| 2018-08-10 | $0.1775000 | $0.1607000 | $0.1773000 | $0.1582000 |
| 2018-08-11 | $0.1607000 | $0.1581000 | $0.1653000 | $0.1518000 |
| 2018-08-12 | $0.1581000 | $0.1579000 | $0.1625000 | $0.1560000 |
| 2018-08-13 | $0.1579000 | $0.1410000 | $0.1600000 | $0.1395000 |
| 2018-08-14 | $0.1410000 | $0.1554000 | $0.1586000 | $0.1398000 |
| 2018-08-15 | $0.1554000 | $0.1605000 | $0.1739000 | $0.1580000 |
| 2018-08-16 | $0.1586000 | $0.1668000 | $0.1738000 | $0.1617000 |
| 2018-08-17 | $0.1668000 | $0.1713000 | $0.1717000 | $0.1539000 |
| 2018-08-18 | $0.1713000 | $0.1648000 | $0.1795000 | $0.1582000 |
| 2018-08-19 | $0.1648000 | $0.1665000 | $0.1704000 | $0.1606000 |
| 2018-08-20 | $0.1665000 | $0.1592000 | $0.1787000 | $0.1582000 |
| 2018-08-21 | $0.1592000 | $0.1627000 | $0.1654000 | $0.1561000 |
| 2018-08-22 | $0.1627000 | $0.1640000 | $0.1813000 | $0.1574000 |
| 2018-08-23 | $0.1639000 | $0.1627000 | $0.1655000 | $0.1584000 |
| 2018-08-24 | $0.1627000 | $0.1666000 | $0.1677000 | $0.1599000 |
| 2018-08-25 | $0.1666000 | $0.1657000 | $0.1689000 | $0.1652000 |
| 2018-08-26 | $0.1657000 | $0.1666000 | $0.1685000 | $0.1637000 |
| 2018-08-27 | $0.1666000 | $0.1681000 | $0.1682000 | $0.1587000 |
| 2018-08-28 | $0.1681000 | $0.1659000 | $0.1671000 | $0.1587000 |
| 2018-08-29 | $0.1659000 | $0.1619000 | $0.1666000 | $0.1595000 |
| 2018-08-30 | $0.1619000 | $0.1607000 | $0.1645000 | $0.1541000 |
| 2018-08-31 | $0.1607000 | $0.1593000 | $0.1610000 | $0.1564000 |
| 2018-09-01 | $0.1593000 | $0.1622000 | $0.1660000 | $0.1545000 |
| 2018-09-02 | $0.1622000 | $0.1621000 | $0.1645000 | $0.1589000 |
| 2018-09-03 | $0.1621000 | $0.1579000 | $0.1618000 | $0.1562000 |
| 2018-09-04 | $0.1579000 | $0.1526000 | $0.1564000 | $0.1486000 |
| 2018-09-05 | $0.1526000 | $0.1470000 | $0.1851000 | $0.1456000 |
| 2018-09-06 | $0.1470000 | $0.1500000 | $0.1521000 | $0.1380000 |
| 2018-09-07 | $0.1500000 | $0.1514000 | $0.1648000 | $0.1505000 |
| 2018-09-08 | $0.1514000 | $0.1528000 | $0.1708000 | $0.1476000 |
| 2018-09-09 | $0.1518000 | $0.1515000 | $0.1610000 | $0.1430000 |
| 2018-09-10 | $0.1515000 | $0.1537000 | $0.1579000 | $0.1457000 |
| 2018-09-11 | $0.1536000 | $0.1547000 | $0.1663000 | $0.1470000 |
| 2018-09-12 | $0.1547000 | $0.1562000 | $0.1580000 | $0.1430000 |
| 2018-09-13 | $0.1562000 | $0.1608000 | $0.1636000 | $0.1393000 |
| 2018-09-14 | $0.1608000 | $0.1592000 | $0.1707000 | $0.1546000 |
| 2018-09-15 | $0.1592000 | $0.1607000 | $0.1651000 | $0.1511000 |
| 2018-09-16 | $0.1607000 | $0.1604000 | $0.1629000 | $0.1515000 |
| 2018-09-17 | $0.1604000 | $0.1555000 | $0.1789000 | $0.1527000 |
| 2018-09-18 | $0.1555000 | $0.1562000 | $0.1609000 | $0.1454000 |
| 2018-09-19 | $0.1562000 | $0.1596000 | $0.1639000 | $0.1502000 |
| 2018-09-20 | $0.1596000 | $0.1631000 | $0.1661000 | $0.1502000 |
| 2018-09-21 | $0.1636000 | $0.1646000 | $0.1676000 | $0.1470000 |
| 2018-09-22 | $0.1646000 | $0.1652000 | $0.1747000 | $0.1598000 |
| 2018-09-23 | $0.1652000 | $0.1620000 | $0.1652000 | $0.1571000 |
| 2018-09-24 | $0.1620000 | $0.1619000 | $0.1746000 | $0.1599000 |
| 2018-09-25 | $0.1619000 | $0.1620000 | $0.1685000 | $0.1500000 |
| 2018-09-26 | $0.1620000 | $0.1613000 | $0.1676000 | $0.1561000 |
| 2018-09-27 | $0.1613000 | $0.1683000 | $0.1721000 | $0.1543000 |
| 2018-09-28 | $0.1683000 | $0.1655000 | $0.1748000 | $0.1605000 |
| 2018-09-29 | $0.1655000 | $0.1674000 | $0.1716000 | $0.1544000 |
| 2018-09-30 | $0.1674000 | $0.1659000 | $0.1704000 | $0.1613000 |
| 2018-10-01 | $0.1659000 | $0.1679000 | $0.1712000 | $0.1633000 |
| 2018-10-02 | $0.1679000 | $0.1656000 | $0.1702000 | $0.1634000 |
| 2018-10-03 | $0.1656000 | $0.1648000 | $0.1691000 | $0.1610000 |
| 2018-10-04 | $0.1648000 | $0.1626000 | $0.1659000 | $0.1606000 |
| 2018-10-05 | $0.1626000 | $0.1619000 | $0.1647000 | $0.1556000 |
| 2018-10-06 | $0.1619000 | $0.1631000 | $0.1659000 | $0.1618000 |
| 2018-10-07 | $0.1628000 | $0.1635000 | $0.1644000 | $0.1600000 |
| 2018-10-08 | $0.1635000 | $0.1631000 | $0.1652000 | $0.1591000 |
| 2018-10-09 | $0.1631000 | $0.1634000 | $0.1654000 | $0.1624000 |
| 2018-10-10 | $0.1634000 | $0.1643000 | $0.1660000 | $0.1624000 |
| 2018-10-11 | $0.1643000 | $0.1661000 | $0.1971000 | $0.1635000 |
| 2018-10-12 | $0.1661000 | $0.1664000 | $0.1698000 | $0.1600000 |
| 2018-10-13 | $0.1664000 | $0.1669000 | $0.1682000 | $0.1635000 |
| 2018-10-14 | $0.1669000 | $0.1681000 | $0.1739000 | $0.1661000 |
| 2018-10-15 | $0.1681000 | $0.1771000 | $0.1950000 | $0.1621000 |
| 2018-10-16 | $0.1775000 | $0.1762000 | $0.1802000 | $0.1742000 |
| 2018-10-17 | $0.6881000 | $0.1794000 | $0.1826000 | $0.1776000 |
| 2018-10-18 | $0.1796000 | $0.1786000 | $0.1847000 | $0.1767000 |
| 2018-10-19 | $0.1786000 | $0.1764000 | $0.1781000 | $0.1748000 |
| 2018-10-20 | $0.1764000 | $0.1762000 | $0.1779000 | $0.1733000 |
| 2018-10-21 | $0.1762000 | $0.1775000 | $0.1806000 | $0.1766000 |
| 2018-10-22 | $0.1775000 | $0.1775000 | $0.1795000 | $0.1765000 |
| 2018-10-23 | $0.1775000 | $0.1751000 | $0.1761000 | $0.1724000 |
| 2018-10-24 | $0.1751000 | $0.1765000 | $0.1785000 | $0.1760000 |
| 2018-10-25 | $0.1765000 | $0.1768000 | $0.1792000 | $0.1756000 |
| 2018-10-26 | $0.1768000 | $0.1772000 | $0.1800000 | $0.1746000 |
| 2018-10-27 | $0.1772000 | $0.1785000 | $0.1795000 | $0.1775000 |
| 2018-10-28 | $0.1785000 | $0.1789000 | $0.1794000 | $0.1778000 |
| 2018-10-29 | $0.1789000 | $0.1838000 | $0.1916000 | $0.1821000 |
| 2018-10-30 | $0.1838000 | $0.1845000 | $0.1854000 | $0.1826000 |
| 2018-10-31 | $0.1845000 | $0.1857000 | $0.1877000 | $0.1806000 |
| 2018-11-01 | $0.1866000 | $0.1896000 | $0.1905000 | $0.1881000 |
| 2018-11-02 | $0.1898000 | $0.1886000 | $0.1902000 | $0.1864000 |
| 2018-11-03 | $0.1886000 | $0.1860000 | $0.1878000 | $0.1842000 |
| 2018-11-04 | $0.1860000 | $0.1919000 | $0.1981000 | $0.1804000 |
| 2018-11-05 | $0.1919000 | $0.1929000 | $0.1953000 | $0.1902000 |
| 2018-11-06 | $0.1929000 | $0.1945000 | $0.1949000 | $0.1844000 |
| 2018-11-07 | $0.1945000 | $0.1924000 | $0.1974000 | $0.1911000 |
| 2018-11-08 | $0.1924000 | $0.1883000 | $0.1958000 | $0.1881000 |
| 2018-11-09 | $0.1883000 | $0.1807000 | $0.1843000 | $0.1791000 |
| 2018-11-10 | $0.1807000 | $0.1808000 | $0.1831000 | $0.1783000 |
| 2018-11-11 | $0.1808000 | $0.1838000 | $0.1845000 | $0.1794000 |
| 2018-11-12 | $0.1838000 | $0.1792000 | $0.1813000 | $0.1777000 |
| 2018-11-13 | $0.1792000 | $0.1747000 | $0.1786000 | $0.1741000 |
| 2018-11-14 | $0.1747000 | $0.1712000 | $0.1950000 | $0.1607000 |
| 2018-11-15 | $0.1712000 | $0.1808000 | $0.1850000 | $0.1679000 |
| 2018-11-16 | $0.1809000 | $0.1769000 | $0.1847000 | $0.1728000 |
| 2018-11-17 | $0.1769000 | $0.1791000 | $0.1807000 | $0.1774000 |
| 2018-11-18 | $0.1791000 | $0.1894000 | $0.1934000 | $0.1857000 |
| 2018-11-19 | $0.1894000 | $0.1755000 | $0.2103000 | $0.1715000 |
| 2018-11-20 | $0.1755000 | $0.1765000 | $0.2055000 | $0.1679000 |
| 2018-11-21 | $0.1765000 | $0.1851000 | $0.1891000 | $0.1688000 |
| 2018-11-22 | $0.1851000 | $0.1713000 | $0.1900000 | $0.1700000 |
| 2018-11-23 | $0.1713000 | $0.1827000 | $0.1883000 | $0.1750000 |
| 2018-11-24 | $0.1827000 | $0.1873000 | $0.2132000 | $0.1821000 |
| 2018-11-25 | $0.1873000 | $0.1875000 | $0.1936000 | $0.1621000 |
| 2018-11-26 | $0.1874000 | $0.1911000 | $0.2092000 | $0.1840000 |
| 2018-11-27 | $0.1911000 | $0.1897000 | $0.1950000 | $0.1735000 |
| 2018-11-28 | $0.1898000 | $0.1908000 | $0.1968000 | $0.1711000 |
| 2018-11-29 | $0.1903000 | $0.1895000 | $0.2000000 | $0.1841000 |
| 2018-11-30 | $0.1895000 | $0.1947000 | $0.2071000 | $0.1909000 |
| 2018-12-01 | $0.1947000 | $0.1935000 | $0.1981000 | $0.1811000 |
| 2018-12-02 | $0.1935000 | $0.1892000 | $0.1976000 | $0.1883000 |
| 2018-12-03 | $0.1893000 | $0.1841000 | $0.1978000 | $0.1802000 |
| 2018-12-04 | $0.1841000 | $0.1837000 | $0.1901000 | $0.1766000 |
| 2018-12-05 | $0.1837000 | $0.1738000 | $0.1888000 | $0.1732000 |
| 2018-12-06 | $0.1738000 | $0.1660000 | $0.1911000 | $0.1653000 |
| 2018-12-07 | $0.1660000 | $0.1838000 | $0.1919000 | $0.1611000 |
| 2018-12-08 | $0.1838000 | $0.1832000 | $0.1975000 | $0.1700000 |
| 2018-12-09 | $0.1832000 | $0.1869000 | $0.1987000 | $0.1768000 |
| 2018-12-10 | $0.1869000 | $0.1853000 | $0.1965000 | $0.1815000 |
| 2018-12-11 | $0.1853000 | $0.1836000 | $0.1928000 | $0.1797000 |
| 2018-12-12 | $0.1836000 | $0.1864000 | $0.1908000 | $0.1794000 |
| 2018-12-13 | $0.1864000 | $0.1787000 | $0.1889000 | $0.1751000 |
| 2018-12-14 | $0.1787000 | $0.1740000 | $0.1805000 | $0.1704000 |
| 2018-12-15 | $0.1740000 | $0.1740000 | $0.1761000 | $0.1694000 |
| 2018-12-16 | $0.1740000 | $0.1756000 | $0.1822000 | $0.1731000 |
| 2018-12-17 | $0.1756000 | $0.1876000 | $0.1935000 | $0.1669000 |
| 2018-12-18 | $0.1876000 | $0.1955000 | $0.1972000 | $0.1773000 |
| 2018-12-19 | $0.1955000 | $0.1853000 | $0.2011000 | $0.1838000 |
| 2018-12-20 | $0.1853000 | $0.1916000 | $0.1957000 | $0.1642000 |
| 2018-12-21 | $0.1916000 | $0.1819000 | $0.2007000 | $0.1776000 |
| 2018-12-22 | $0.1819000 | $0.1921000 | $0.1924000 | $0.1741000 |
| 2018-12-23 | $0.1921000 | $0.1864000 | $0.1925000 | $0.1677000 |
| 2018-12-24 | $0.1864000 | $0.1823000 | $0.2087000 | $0.1702000 |
| 2018-12-25 | $0.1823000 | $0.1861000 | $0.2016000 | $0.1762000 |
| 2018-12-26 | $0.1861000 | $0.1850000 | $0.1942000 | $0.1753000 |
| 2018-12-27 | $0.1850000 | $0.1768000 | $0.2029000 | $0.1737000 |
| 2018-12-28 | $0.1768000 | $0.1914000 | $0.1933000 | $0.1580000 |
| 2018-12-29 | $0.1914000 | $0.1915000 | $0.2095000 | $0.1875000 |
| 2018-12-30 | $0.1915000 | $0.1912000 | $0.1931000 | $0.1786000 |
| 2018-12-31 | $0.1912000 | $0.1837000 | $0.1952000 | $0.1800000 |
| 2019-01-01 | $0.1837000 | $0.1952000 | $0.1973000 | $0.1810000 |
| 2019-01-02 | $0.1952000 | $0.1921000 | $0.1964000 | $0.1737000 |
| 2019-01-03 | $0.1921000 | $0.1865000 | $0.1968000 | $0.1804000 |
| 2019-01-04 | $0.1865000 | $0.1888000 | $0.1921000 | $0.1783000 |
| 2019-01-05 | $0.1888000 | $0.1795000 | $0.1880000 | $0.1778000 |
| 2019-01-06 | $0.1795000 | $0.1880000 | $0.1933000 | $0.1783000 |
| 2019-01-07 | $0.1880000 | $0.1852000 | $0.1951000 | $0.1829000 |
| 2019-01-08 | $0.1852000 | $0.1848000 | $0.1897000 | $0.1807000 |
| 2019-01-09 | $0.1848000 | $0.1891000 | $0.1974000 | $0.1877000 |
| 2019-01-10 | $0.1891000 | $0.1816000 | $0.2168000 | $0.1761000 |
| 2019-01-11 | $0.1816000 | $0.1797000 | $0.1838000 | $0.1739000 |
| 2019-01-12 | $0.1797000 | $0.1780000 | $0.1819000 | $0.1764000 |
| 2019-01-13 | $0.1780000 | $0.1766000 | $0.1916000 | $0.1738000 |
| 2019-01-14 | $0.1766000 | $0.1846000 | $0.1889000 | $0.1658000 |
| 2019-01-15 | $0.1846000 | $0.1761000 | $0.1914000 | $0.1717000 |
| 2019-01-16 | $0.1761000 | $0.1842000 | $0.1929000 | $0.1801000 |
| 2019-01-17 | $0.1842000 | $0.1876000 | $0.1895000 | $0.1794000 |
| 2019-01-18 | $0.1876000 | $0.1841000 | $0.1894000 | $0.1823000 |
| 2019-01-19 | $0.1841000 | $0.1843000 | $0.1899000 | $0.1780000 |
| 2019-01-20 | $0.1843000 | $0.1814000 | $0.1922000 | $0.1731000 |
| 2019-01-21 | $0.1814000 | $0.1806000 | $0.1845000 | $0.1771000 |
| 2019-01-22 | $0.1806000 | $0.1838000 | $0.1862000 | $0.1729000 |
| 2019-01-23 | $0.1838000 | $0.1826000 | $0.1864000 | $0.1801000 |
| 2019-01-24 | $0.1826000 | $0.1848000 | $0.1862000 | $0.1800000 |
| 2019-01-25 | $0.1848000 | $0.1861000 | $0.1900000 | $0.1848000 |
| 2019-01-26 | $0.1861000 | $0.1829000 | $0.1875000 | $0.1819000 |
| 2019-01-27 | $0.1829000 | $0.1782000 | $0.1857000 | $0.1771000 |
| 2019-01-28 | $0.1782000 | $0.1765000 | $0.1878000 | $0.1691000 |
| 2019-01-29 | $0.1765000 | $0.1748000 | $0.1782000 | $0.1718000 |
| 2019-01-30 | $0.1748000 | $0.1840000 | $0.1863000 | $0.1749000 |
| 2019-01-31 | $0.1840000 | $0.1832000 | $0.1915000 | $0.1813000 |
| 2019-02-01 | $0.1832000 | $0.1868000 | $0.1897000 | $0.1817000 |
| 2019-02-02 | $0.1868000 | $0.1950000 | $0.1967000 | $0.1867000 |
| 2019-02-03 | $0.1950000 | $0.1893000 | $0.1977000 | $0.1869000 |
| 2019-02-04 | $0.1893000 | $0.1892000 | $0.1930000 | $0.1884000 |
| 2019-02-05 | $0.1892000 | $0.1894000 | $0.1901000 | $0.1875000 |
| 2019-02-06 | $0.1894000 | $0.1844000 | $0.1894000 | $0.1787000 |
| 2019-02-07 | $0.1844000 | $0.1827000 | $0.1857000 | $0.1817000 |
| 2019-02-08 | $0.1827000 | $0.1878000 | $0.1938000 | $0.1627000 |
| 2019-02-09 | $0.1878000 | $0.1870000 | $0.1903000 | $0.1839000 |
| 2019-02-10 | $0.1870000 | $0.1905000 | $0.1917000 | $0.1765000 |
| 2019-02-11 | $0.1905000 | $0.1836000 | $0.1909000 | $0.1820000 |
| 2019-02-12 | $0.1836000 | $0.1849000 | $0.1875000 | $0.1783000 |
| 2019-02-13 | $0.1849000 | $0.1840000 | $0.1907000 | $0.1821000 |
| 2019-02-14 | $0.1840000 | $0.1812000 | $0.1870000 | $0.1800000 |
| 2019-02-15 | $0.1812000 | $0.1835000 | $0.1876000 | $0.1814000 |
| 2019-02-16 | $0.1835000 | $0.1839000 | $0.1870000 | $0.1821000 |
| 2019-02-17 | $0.1839000 | $0.1891000 | $0.1919000 | $0.1733000 |
| 2019-02-18 | $0.1891000 | $0.1899000 | $0.1941000 | $0.1725000 |
| 2019-02-19 | $0.1899000 | $0.1867000 | $0.1956000 | $0.1862000 |
| 2019-02-20 | $0.1867000 | $0.1885000 | $0.1899000 | $0.1786000 |
| 2019-02-21 | $0.1885000 | $0.1849000 | $0.1918000 | $0.1814000 |
| 2019-02-22 | $0.1849000 | $0.1882000 | $0.1895000 | $0.1823000 |
| 2019-02-23 | $0.1882000 | $0.1955000 | $0.1980000 | $0.1804000 |
| 2019-02-24 | $0.1955000 | $0.1741000 | $0.2188000 | $0.1738000 |
| 2019-02-25 | $0.1741000 | $0.1843000 | $0.1890000 | $0.1766000 |
| 2019-02-26 | $0.1843000 | $0.1807000 | $0.1838000 | $0.1772000 |
| 2019-02-27 | $0.1807000 | $0.1808000 | $0.1884000 | $0.1699000 |
| 2019-02-28 | $0.1808000 | $0.1792000 | $0.1850000 | $0.1762000 |
| 2019-03-01 | $0.1792000 | $0.1796000 | $0.1834000 | $0.1790000 |
| 2019-03-02 | $0.1796000 | $0.1776000 | $0.1815000 | $0.1740000 |
| 2019-03-03 | $0.1776000 | $0.1775000 | $0.1840000 | $0.1744000 |
| 2019-03-04 | $0.1775000 | $0.1730000 | $0.1802000 | $0.1696000 |
| 2019-03-05 | $0.1730000 | $0.1818000 | $0.1832000 | $0.1661000 |
| 2019-03-06 | $0.1818000 | $0.1816000 | $0.1858000 | $0.1766000 |
| 2019-03-07 | $0.1816000 | $0.1814000 | $0.1860000 | $0.1792000 |
| 2019-03-08 | $0.1814000 | $0.1796000 | $0.1877000 | $0.1758000 |
| 2019-03-09 | $0.1796000 | $0.1836000 | $0.1857000 | $0.1776000 |
| 2019-03-10 | $0.1836000 | $0.1839000 | $0.1869000 | $0.1822000 |
| 2019-03-11 | $0.1839000 | $0.1801000 | $0.1850000 | $0.1780000 |
| 2019-03-12 | $0.1801000 | $0.1807000 | $0.1832000 | $0.1737000 |
| 2019-03-13 | $0.1807000 | $0.1804000 | $0.1824000 | $0.1786000 |
| 2019-03-14 | $0.1804000 | $0.1789000 | $0.1837000 | $0.1754000 |
| 2019-03-15 | $0.1789000 | $0.1802000 | $0.1818000 | $0.1739000 |
| 2019-03-16 | $0.1802000 | $0.1825000 | $0.1879000 | $0.1772000 |
| 2019-03-17 | $0.1825000 | $0.1815000 | $0.1841000 | $0.1794000 |
| 2019-03-18 | $0.1815000 | $0.1835000 | $0.1893000 | $0.1818000 |
| 2019-03-19 | $0.1835000 | $0.1823000 | $0.1832000 | $0.1800000 |
| 2019-03-20 | $0.1823000 | $0.1821000 | $0.1829000 | $0.1776000 |
| 2019-03-21 | $0.1821000 | $0.1770000 | $0.1835000 | $0.1743000 |
| 2019-03-22 | $0.1770000 | $0.1787000 | $0.1804000 | $0.1766000 |
| 2019-03-23 | $0.1787000 | $0.1802000 | $0.1814000 | $0.1785000 |
| 2019-03-24 | $0.1802000 | $0.1768000 | $0.1788000 | $0.1753000 |
| 2019-03-25 | $0.1768000 | $0.1711000 | $0.1748000 | $0.1683000 |
| 2019-03-26 | $0.1711000 | $0.1726000 | $0.1734000 | $0.1706000 |
| 2019-03-27 | $0.1726000 | $0.1792000 | $0.1797000 | $0.1715000 |
| 2019-03-28 | $0.1792000 | $0.1776000 | $0.1799000 | $0.1766000 |
| 2019-03-29 | $0.1776000 | $0.1809000 | $0.1812000 | $0.1729000 |
| 2019-03-30 | $0.1809000 | $0.1813000 | $0.1860000 | $0.1786000 |
| 2019-03-31 | $0.1813000 | $0.1811000 | $0.1823000 | $0.1798000 |
| 2019-04-01 | $0.1811000 | $0.1845000 | $0.1873000 | $0.1822000 |
| 2019-04-02 | $0.1845000 | $0.2020000 | $0.2055000 | $0.1735000 |
| 2019-04-03 | $0.2020000 | $0.1974000 | $0.2203000 | $0.1875000 |
| 2019-04-04 | $0.1974000 | $0.1966000 | $0.2051000 | $0.1919000 |
| 2019-04-05 | $0.1966000 | $0.2010000 | $0.2040000 | $0.1894000 |
| 2019-04-06 | $0.2010000 | $0.1975000 | $0.2064000 | $0.1912000 |
| 2019-04-07 | $0.1975000 | $0.2040000 | $0.2063000 | $0.1917000 |
| 2019-04-08 | $0.2040000 | $0.1965000 | $0.2033000 | $0.1895000 |
| 2019-04-09 | $0.1965000 | $0.1902000 | $0.1954000 | $0.1888000 |
| 2019-04-10 | $0.1902000 | $0.1910000 | $0.1999000 | $0.1834000 |
| 2019-04-11 | $0.1910000 | $0.1778000 | $0.1911000 | $0.1730000 |
| 2019-04-12 | $0.1778000 | $0.1758000 | $0.1790000 | $0.1708000 |
| 2019-04-13 | $0.1758000 | $0.1775000 | $0.1797000 | $0.1754000 |
| 2019-04-14 | $0.1775000 | $0.1807000 | $0.1818000 | $0.1739000 |
| 2019-04-15 | $0.1807000 | $0.1722000 | $0.1826000 | $0.1679000 |
| 2019-04-16 | $0.1722000 | $0.1786000 | $0.1800000 | $0.1707000 |
| 2019-04-17 | $0.1786000 | $0.1787000 | $0.1807000 | $0.1766000 |
| 2019-04-18 | $0.1787000 | $0.1811000 | $0.1832000 | $0.1728000 |
| 2019-04-19 | $0.1811000 | $0.1740000 | $0.1746000 | $0.1697000 |
| 2019-04-20 | $0.1740000 | $0.1745000 | $0.1788000 | $0.1717000 |
| 2019-04-21 | $0.1745000 | $0.1659000 | $0.1701000 | $0.1624000 |
| 2019-04-22 | $0.1659000 | $0.1682000 | $0.1702000 | $0.1650000 |
| 2019-04-23 | $0.1682000 | $0.1698000 | $0.1766000 | $0.1683000 |
| 2019-04-24 | $0.1698000 | $0.1577000 | $0.1627000 | $0.1528000 |
| 2019-04-25 | $0.1577000 | $0.1545000 | $0.1683000 | $0.1502000 |
| 2019-04-26 | $0.1545000 | $0.1594000 | $0.1614000 | $0.1524000 |
| 2019-04-27 | $0.1594000 | $0.1580000 | $0.1610000 | $0.1548000 |
| 2019-04-28 | $0.1583000 | $0.1540000 | $0.1567000 | $0.1529000 |
| 2019-04-29 | $0.1540000 | $0.1535000 | $0.1558000 | $0.1493000 |
| 2019-04-30 | $0.1535000 | $0.1665000 | $0.1675000 | $0.1587000 |
| 2019-05-01 | $0.1665000 | $0.1637000 | $0.1691000 | $0.1622000 |
| 2019-05-02 | $0.1637000 | $0.1624000 | $0.1640000 | $0.1595000 |
| 2019-05-03 | $0.1624000 | $0.1662000 | $0.1712000 | $0.1583000 |
| 2019-05-04 | $0.1662000 | $0.1605000 | $0.1684000 | $0.1569000 |
| 2019-05-05 | $0.1605000 | $0.1597000 | $0.1611000 | $0.1551000 |
| 2019-05-06 | $0.1597000 | $0.1611000 | $0.1659000 | $0.1490000 |
| 2019-05-07 | $0.1611000 | $0.1582000 | $0.1720000 | $0.1576000 |
| 2019-05-08 | $0.1582000 | $0.1595000 | $0.1616000 | $0.1532000 |
| 2019-05-09 | $0.1595000 | $0.1596000 | $0.1629000 | $0.1556000 |
| 2019-05-10 | $0.1596000 | $0.1609000 | $0.1646000 | $0.1571000 |
| 2019-05-11 | $0.1609000 | $0.1663000 | $0.1779000 | $0.1490000 |
| 2019-05-12 | $0.1663000 | $0.1598000 | $0.1725000 | $0.1555000 |
| 2019-05-13 | $0.1598000 | $0.1649000 | $0.1751000 | $0.1565000 |
| 2019-05-14 | $0.1649000 | $0.1670000 | $0.1695000 | $0.1500000 |
| 2019-05-15 | $0.1670000 | $0.1849000 | $0.1860000 | $0.1614000 |
| 2019-05-16 | $0.1849000 | $0.1727000 | $0.1827000 | $0.1584000 |
| 2019-05-17 | $0.1727000 | $0.1712000 | $0.1881000 | $0.1572000 |
| 2019-05-18 | $0.1712000 | $0.1580000 | $0.1680000 | $0.1562000 |
| 2019-05-19 | $0.1580000 | $0.1685000 | $0.1708000 | $0.1501000 |
| 2019-05-20 | $0.1685000 | $0.1623000 | $0.1680000 | $0.1541000 |
| 2019-05-21 | $0.1623000 | $0.1630000 | $0.1688000 | $0.1585000 |
| 2019-05-22 | $0.1630000 | $0.1572000 | $0.1687000 | $0.1553000 |
| 2019-05-23 | $0.1572000 | $0.1649000 | $0.1668000 | $0.1552000 |
| 2019-05-24 | $0.1649000 | $0.1630000 | $0.1671000 | $0.1584000 |
| 2019-05-25 | $0.1630000 | $0.1629000 | $0.1674000 | $0.1608000 |
| 2019-05-26 | $0.1629000 | $0.1723000 | $0.1745000 | $0.1580000 |
| 2019-05-27 | $0.1723000 | $0.1760000 | $0.1811000 | $0.1711000 |
| 2019-05-28 | $0.1760000 | $0.1775000 | $0.1808000 | $0.1735000 |
| 2019-05-29 | $0.1775000 | $0.1746000 | $0.1776000 | $0.1688000 |
| 2019-05-30 | $0.1746000 | $0.1639000 | $0.1860000 | $0.1543000 |
| 2019-05-31 | $0.1639000 | $0.1698000 | $0.1705000 | $0.1558000 |
| 2019-06-01 | $0.1698000 | $0.1681000 | $0.1747000 | $0.1658000 |
| 2019-06-02 | $0.1681000 | $0.1710000 | $0.1740000 | $0.1676000 |
| 2019-06-03 | $0.1710000 | $0.1603000 | $0.1734000 | $0.1586000 |
| 2019-06-04 | $0.1603000 | $0.1653000 | $0.1722000 | $0.1604000 |
| 2019-06-05 | $0.1653000 | $0.1663000 | $0.1683000 | $0.1606000 |
| 2019-06-06 | $0.1663000 | $0.1675000 | $0.1687000 | $0.1584000 |
| 2019-06-07 | $0.1675000 | $0.1695000 | $0.1726000 | $0.1664000 |
| 2019-06-08 | $0.1695000 | $0.1667000 | $0.1711000 | $0.1649000 |
| 2019-06-09 | $0.1667000 | $0.1610000 | $0.1704000 | $0.1576000 |
| 2019-06-10 | $0.1610000 | $0.1698000 | $0.1699000 | $0.1559000 |
| 2019-06-11 | $0.1698000 | $0.1693000 | $0.1719000 | $0.1641000 |
| 2019-06-12 | $0.1693000 | $0.1752000 | $0.1755000 | $0.1619000 |
| 2019-06-13 | $0.1752000 | $0.1725000 | $0.1789000 | $0.1719000 |
| 2019-06-14 | $0.1725000 | $0.1710000 | $0.1724000 | $0.1632000 |
| 2019-06-15 | $0.1710000 | $0.1741000 | $0.1768000 | $0.1693000 |
| 2019-06-16 | $0.1741000 | $0.1717000 | $0.1784000 | $0.1686000 |
| 2019-06-17 | $0.1717000 | $0.1774000 | $0.1785000 | $0.1734000 |
| 2019-06-18 | $0.1774000 | $0.1715000 | $0.1778000 | $0.1694000 |
| 2019-06-19 | $0.1715000 | $0.1733000 | $0.1741000 | $0.1698000 |
| 2019-06-20 | $0.1733000 | $0.1738000 | $0.1754000 | $0.1703000 |
| 2019-06-21 | $0.1738000 | $0.1824000 | $0.1831000 | $0.1677000 |
| 2019-06-22 | $0.1824000 | $0.1905000 | $0.1941000 | $0.1808000 |
| 2019-06-23 | $0.1905000 | $0.1901000 | $0.1975000 | $0.1888000 |
| 2019-06-24 | $0.1901000 | $0.1901000 | $0.1916000 | $0.1797000 |
| 2019-06-25 | $0.1901000 | $0.1934000 | $0.1938000 | $0.1871000 |
| 2019-06-26 | $0.1934000 | $0.1911000 | $0.2081000 | $0.1799000 |
| 2019-06-27 | $0.1911000 | $0.1680000 | $0.1957000 | $0.1571000 |
| 2019-06-28 | $0.1680000 | $0.1783000 | $0.1801000 | $0.1674000 |
| 2019-06-29 | $0.1783000 | $0.1766000 | $0.1804000 | $0.1624000 |
| 2019-06-30 | $0.1766000 | $0.1627000 | $0.1815000 | $0.1610000 |
| 2019-07-01 | $0.1627000 | $0.1693000 | $0.1736000 | $0.1600000 |
| 2019-07-02 | $0.1693000 | $0.1677000 | $0.1706000 | $0.1563000 |
| 2019-07-03 | $0.1677000 | $0.1767000 | $0.1773000 | $0.1695000 |
| 2019-07-04 | $0.1767000 | $0.1660000 | $0.1780000 | $0.1644000 |
| 2019-07-05 | $0.1660000 | $0.1664000 | $0.1705000 | $0.1622000 |
| 2019-07-06 | $0.1664000 | $0.1709000 | $0.1768000 | $0.1694000 |
| 2019-07-07 | $0.1709000 | $0.1752000 | $0.1776000 | $0.1626000 |
| 2019-07-08 | $0.1752000 | $0.1782000 | $0.1791000 | $0.1721000 |
| 2019-07-09 | $0.1782000 | $0.1758000 | $0.1818000 | $0.1731000 |
| 2019-07-10 | $0.1758000 | $0.1683000 | $0.1835000 | $0.1642000 |
| 2019-07-11 | $0.1683000 | $0.1589000 | $0.1708000 | $0.1556000 |
| 2019-07-12 | $0.1589000 | $0.1676000 | $0.1699000 | $0.1622000 |
| 2019-07-13 | $0.1676000 | $0.1623000 | $0.1664000 | $0.1580000 |
| 2019-07-14 | $0.1623000 | $0.1579000 | $0.1882000 | $0.1557000 |
| 2019-07-15 | $0.1579000 | $0.1636000 | $0.1688000 | $0.1460000 |
| 2019-07-16 | $0.1636000 | $0.1578000 | $0.1861000 | $0.1517000 |
| 2019-07-17 | $0.1578000 | $0.1643000 | $0.1710000 | $0.1497000 |
| 2019-07-18 | $0.1643000 | $0.1759000 | $0.1786000 | $0.1605000 |
| 2019-07-19 | $0.1759000 | $0.1744000 | $0.1785000 | $0.1687000 |
| 2019-07-20 | $0.1744000 | $0.1753000 | $0.1806000 | $0.1688000 |
| 2019-07-21 | $0.1753000 | $0.1740000 | $0.1773000 | $0.1679000 |
| 2019-07-22 | $0.1740000 | $0.1665000 | $0.1748000 | $0.1624000 |
| 2019-07-23 | $0.1665000 | $0.1665000 | $0.1719000 | $0.1636000 |
| 2019-07-24 | $0.1665000 | $0.1708000 | $0.1720000 | $0.1587000 |
| 2019-07-25 | $0.1708000 | $0.1711000 | $0.1759000 | $0.1682000 |
| 2019-07-26 | $0.1711000 | $0.1738000 | $0.1751000 | $0.1688000 |
| 2019-07-27 | $0.1738000 | $0.1667000 | $0.1801000 | $0.1632000 |
| 2019-07-28 | $0.1667000 | $0.1685000 | $0.1702000 | $0.1580000 |
| 2019-07-29 | $0.1685000 | $0.1688000 | $0.1722000 | $0.1653000 |
| 2019-07-30 | $0.1688000 | $0.1697000 | $0.1734000 | $0.1654000 |
| 2019-07-31 | $0.1697000 | $0.1742000 | $0.1745000 | $0.1671000 |
| 2019-08-01 | $0.1742000 | $0.1748000 | $0.1763000 | $0.1696000 |
| 2019-08-02 | $0.1748000 | $0.1739000 | $0.1778000 | $0.1717000 |
| 2019-08-03 | $0.1739000 | $0.1770000 | $0.1791000 | $0.1724000 |
| 2019-08-04 | $0.1770000 | $0.1791000 | $0.1798000 | $0.1749000 |
| 2019-08-05 | $0.1791000 | $0.1790000 | $0.1817000 | $0.1710000 |
| 2019-08-06 | $0.1790000 | $0.1776000 | $0.1883000 | $0.1751000 |
| 2019-08-07 | $0.1776000 | $0.1804000 | $0.1845000 | $0.1763000 |
| 2019-08-08 | $0.1804000 | $0.1800000 | $0.1844000 | $0.1751000 |
| 2019-08-09 | $0.1800000 | $0.1766000 | $0.1860000 | $0.1738000 |
| 2019-08-10 | $0.1766000 | $0.1774000 | $0.1847000 | $0.1729000 |
| 2019-08-11 | $0.1774000 | $0.1822000 | $0.1825000 | $0.1735000 |
| 2019-08-12 | $0.1822000 | $0.1787000 | $0.1832000 | $0.1775000 |
| 2019-08-13 | $0.1787000 | $0.1768000 | $0.1791000 | $0.1723000 |
| 2019-08-14 | $0.1768000 | $0.1666000 | $0.1869000 | $0.1633000 |
| 2019-08-15 | $0.1666000 | $0.1744000 | $0.1759000 | $0.1609000 |
| 2019-08-16 | $0.1744000 | $0.1738000 | $0.1764000 | $0.1674000 |
| 2019-08-17 | $0.1738000 | $0.1736000 | $0.1748000 | $0.1703000 |
| 2019-08-18 | $0.1736000 | $0.1768000 | $0.1798000 | $0.1666000 |
| 2019-08-19 | $0.1768000 | $0.1799000 | $0.1809000 | $0.1717000 |
| 2019-08-20 | $0.1799000 | $0.1749000 | $0.1806000 | $0.1735000 |
| 2019-08-21 | $0.1749000 | $0.1735000 | $0.1826000 | $0.1670000 |
| 2019-08-22 | $0.1735000 | $0.1735000 | $0.1774000 | $0.1663000 |
| 2019-08-23 | $0.1735000 | $0.1747000 | $0.1765000 | $0.1694000 |
| 2019-08-24 | $0.1747000 | $0.1747000 | $0.1780000 | $0.1705000 |
| 2019-08-25 | $0.1747000 | $0.1723000 | $0.1780000 | $0.1691000 |
| 2019-08-26 | $0.1723000 | $0.1733000 | $0.1785000 | $0.1709000 |
| 2019-08-27 | $0.1733000 | $0.1703000 | $0.1720000 | $0.1681000 |
| 2019-08-28 | $0.1703000 | $0.1672000 | $0.1817000 | $0.1608000 |
| 2019-08-29 | $0.1672000 | $0.1670000 | $0.1715000 | $0.1623000 |
| 2019-08-30 | $0.1670000 | $0.1675000 | $0.1694000 | $0.1649000 |
| 2019-08-31 | $0.1675000 | $0.1690000 | $0.1718000 | $0.1632000 |
| 2019-09-01 | $0.1690000 | $0.1700000 | $0.1725000 | $0.1669000 |
| 2019-09-02 | $0.1700000 | $0.1739000 | $0.1766000 | $0.1662000 |
| 2019-09-03 | $0.1739000 | $0.1744000 | $0.1781000 | $0.1702000 |
| 2019-09-04 | $0.1744000 | $0.1737000 | $0.1791000 | $0.1727000 |
| 2019-09-05 | $0.1737000 | $0.1737000 | $0.1752000 | $0.1694000 |
| 2019-09-06 | $0.1737000 | $0.1707000 | $0.1796000 | $0.1668000 |
| 2019-09-07 | $0.1707000 | $0.1755000 | $0.1782000 | $0.1660000 |
| 2019-09-08 | $0.1755000 | $0.1756000 | $0.1784000 | $0.1712000 |
| 2019-09-09 | $0.1756000 | $0.1727000 | $0.1775000 | $0.1685000 |
| 2019-09-10 | $0.1727000 | $0.1719000 | $0.1762000 | $0.1690000 |
| 2019-09-11 | $0.1719000 | $0.1706000 | $0.1743000 | $0.1669000 |
| 2019-09-12 | $0.1706000 | $0.1738000 | $0.1753000 | $0.1695000 |
| 2019-09-13 | $0.1738000 | $0.1750000 | $0.1753000 | $0.1714000 |
| 2019-09-14 | $0.1750000 | $0.1784000 | $0.1788000 | $0.1705000 |
| 2019-09-15 | $0.1784000 | $0.1770000 | $0.1785000 | $0.1742000 |
| 2019-09-16 | $0.1770000 | $0.1769000 | $0.1786000 | $0.1687000 |
| 2019-09-17 | $0.1769000 | $0.1750000 | $0.1811000 | $0.1652000 |
| 2019-09-18 | $0.1750000 | $0.1811000 | $0.1872000 | $0.1789000 |
| 2019-09-19 | $0.1811000 | $0.1758000 | $0.1780000 | $0.1610000 |
| 2019-09-20 | $0.1758000 | $0.1731000 | $0.1762000 | $0.1685000 |
| 2019-09-21 | $0.1731000 | $0.1686000 | $0.1736000 | $0.1675000 |
| 2019-09-22 | $0.1686000 | $0.1722000 | $0.1757000 | $0.1682000 |
| 2019-09-23 | $0.1722000 | $0.1661000 | $0.1750000 | $0.1642000 |
| 2019-09-24 | $0.1661000 | $0.1654000 | $0.2015000 | $0.1549000 |
| 2019-09-25 | $0.1654000 | $0.1723000 | $0.1773000 | $0.1646000 |
| 2019-09-26 | $0.1723000 | $0.1755000 | $0.1809000 | $0.1616000 |
| 2019-09-27 | $0.1755000 | $0.1736000 | $0.1765000 | $0.1608000 |
| 2019-09-28 | $0.1736000 | $0.1738000 | $0.1756000 | $0.1685000 |
| 2019-09-29 | $0.1738000 | $0.1724000 | $0.1779000 | $0.1674000 |
| 2019-09-30 | $0.1724000 | $0.1777000 | $0.1779000 | $0.1621000 |
| 2019-10-01 | $0.1777000 | $0.1699000 | $0.1792000 | $0.1677000 |
| 2019-10-02 | $0.1699000 | $0.1730000 | $0.1737000 | $0.1666000 |
| 2019-10-03 | $0.1730000 | $0.1693000 | $0.1754000 | $0.1645000 |
| 2019-10-04 | $0.1693000 | $0.1723000 | $0.1757000 | $0.1675000 |
| 2019-10-05 | $0.1723000 | $0.1736000 | $0.1739000 | $0.1694000 |
| 2019-10-06 | $0.1736000 | $0.1696000 | $0.1767000 | $0.1677000 |
| 2019-10-07 | $0.1696000 | $0.1720000 | $0.1742000 | $0.1610000 |
| 2019-10-08 | $0.1720000 | $0.1697000 | $0.1737000 | $0.1666000 |
| 2019-10-09 | $0.1697000 | $0.1704000 | $0.1726000 | $0.1581000 |
| 2019-10-10 | $0.1704000 | $0.1683000 | $0.1710000 | $0.1647000 |
| 2019-10-11 | $0.1683000 | $0.1643000 | $0.1793000 | $0.1633000 |
| 2019-10-12 | $0.1643000 | $0.1652000 | $0.1696000 | $0.1632000 |
| 2019-10-13 | $0.1652000 | $0.1659000 | $0.1691000 | $0.1638000 |
| 2019-10-14 | $0.1659000 | $0.1698000 | $0.1706000 | $0.1643000 |
| 2019-10-15 | $0.1698000 | $0.1654000 | $0.1725000 | $0.1624000 |
| 2019-10-16 | $0.1654000 | $0.1648000 | $0.1709000 | $0.1624000 |
| 2019-10-17 | $0.1648000 | $0.1701000 | $0.1717000 | $0.1658000 |
| 2019-10-18 | $0.1701000 | $0.1677000 | $0.1719000 | $0.1633000 |
| 2019-10-19 | $0.1677000 | $0.1682000 | $0.1712000 | $0.1663000 |
| 2019-10-20 | $0.1682000 | $0.1703000 | $0.1714000 | $0.1644000 |
| 2019-10-21 | $0.1703000 | $0.1694000 | $0.1730000 | $0.1670000 |
| 2019-10-22 | $0.1694000 | $0.1684000 | $0.1723000 | $0.1678000 |
| 2019-10-23 | $0.1684000 | $0.1697000 | $0.1792000 | $0.1606000 |
| 2019-10-24 | $0.1697000 | $0.1698000 | $0.1730000 | $0.1678000 |
| 2019-10-25 | $0.1698000 | $0.1737000 | $0.1794000 | $0.1538000 |
| 2019-10-26 | $0.1737000 | $0.1737000 | $0.1915000 | $0.1679000 |
| 2019-10-27 | $0.1737000 | $0.1720000 | $0.1765000 | $0.1653000 |
| 2019-10-28 | $0.1720000 | $0.1709000 | $0.1783000 | $0.1699000 |
| 2019-10-29 | $0.1709000 | $0.1739000 | $0.1757000 | $0.1654000 |
| 2019-10-30 | $0.1739000 | $0.1711000 | $0.1792000 | $0.1683000 |
| 2019-10-31 | $0.1711000 | $0.1709000 | $0.1736000 | $0.1667000 |
| 2019-11-01 | $0.1709000 | $0.1735000 | $0.1749000 | $0.1681000 |
| 2019-11-02 | $0.1735000 | $0.1739000 | $0.1764000 | $0.1728000 |
| 2019-11-03 | $0.1739000 | $0.1714000 | $0.1744000 | $0.1689000 |
| 2019-11-04 | $0.1714000 | $0.1762000 | $0.1792000 | $0.1708000 |
| 2019-11-05 | $0.1762000 | $0.1746000 | $0.1777000 | $0.1688000 |
| 2019-11-06 | $0.1746000 | $0.1736000 | $0.1766000 | $0.1707000 |
| 2019-11-07 | $0.1736000 | $0.1698000 | $0.1750000 | $0.1679000 |
| 2019-11-08 | $0.1698000 | $0.1733000 | $0.1773000 | $0.1706000 |
| 2019-11-09 | $0.1733000 | $0.1732000 | $0.1737000 | $0.1711000 |
| 2019-11-10 | $0.1732000 | $0.1731000 | $0.1755000 | $0.1680000 |
| 2019-11-11 | $0.1731000 | $0.1728000 | $0.1779000 | $0.1721000 |
| 2019-11-12 | $0.1728000 | $0.1742000 | $0.1749000 | $0.1702000 |
| 2019-11-13 | $0.1745000 | $0.1735000 | $0.1755000 | $0.1716000 |
| 2019-11-14 | $0.1738000 | $0.1743000 | $0.1780000 | $0.1726000 |
| 2019-11-15 | $0.1742000 | $0.1732000 | $0.1788000 | $0.1701000 |
| 2019-11-16 | $0.1722000 | $0.1734000 | $0.1744000 | $0.1704000 |
| 2019-11-17 | $0.1735000 | $0.1724000 | $0.1741000 | $0.1685000 |
| 2019-11-18 | $0.1720000 | $0.1731000 | $0.1786000 | $0.1695000 |
| 2019-11-19 | $0.1727000 | $0.1758000 | $0.1783000 | $0.1728000 |
| 2019-11-20 | $0.1761000 | $0.1752000 | $0.1775000 | $0.1736000 |
| 2019-11-21 | $0.1747000 | $0.1754000 | $0.1916000 | $0.1706000 |
| 2019-11-22 | $0.1757000 | $0.1730000 | $0.1879000 | $0.1597000 |
| 2019-11-23 | $0.1738000 | $0.1756000 | $0.1781000 | $0.1689000 |
| 2019-11-24 | $0.1756000 | $0.1771000 | $0.1771000 | $0.1756000 |
| 2019-11-26 | $0.1734000 | $0.1758000 | $0.1779000 | $0.1706000 |
| 2019-11-27 | $0.1754000 | $0.1741000 | $0.1770000 | $0.1605000 |
| 2019-11-28 | $0.1739000 | $0.1714000 | $0.1763000 | $0.1713000 |
| 2019-11-29 | $0.1722000 | $0.1755000 | $0.1800000 | $0.1720000 |
| 2019-11-30 | $0.1755000 | $0.1754000 | $0.1755000 | $0.1754000 |
| 2019-12-21 | $0.1682000 | $0.1640000 | $0.1652000 | $0.1630000 |
| 2019-12-22 | $0.1637000 | $0.1676000 | $0.1691000 | $0.1615000 |
| 2019-12-23 | $0.1681000 | $0.1510000 | $0.1601000 | $0.1495000 |
| 2019-12-24 | $0.1515000 | $0.1650000 | $0.1670000 | $0.1635000 |
| 2019-12-25 | $0.1630000 | $0.1679000 | $0.1714000 | $0.1654000 |
| 2019-12-26 | $0.1604000 | $0.1665000 | $0.1755000 | $0.1651000 |
| 2019-12-27 | $0.1665000 | $0.1638000 | $0.1665000 | $0.1638000 |
| 2019-12-28 | $0.1665000 | $0.1662000 | $0.1681000 | $0.1634000 |
| 2019-12-29 | $0.1660000 | $0.1648000 | $0.1684000 | $0.1558000 |
| 2019-12-30 | $0.1689000 | $0.1611000 | $0.1659000 | $0.1587000 |
| 2019-12-31 | $0.1611000 | $0.1612000 | $0.1612000 | $0.1611000 |
| 2020-01-01 | $0.1587000 | $0.1572000 | $0.1604000 | $0.1551000 |
| 2020-01-02 | $0.1574000 | $0.1569000 | $0.1606000 | $0.1555000 |
| 2020-01-03 | $0.1563000 | $0.1634000 | $0.1655000 | $0.1546000 |
| 2020-01-04 | $0.1639000 | $0.1632000 | $0.1651000 | $0.1614000 |
| 2020-01-05 | $0.1643000 | $0.1643000 | $0.1685000 | $0.1635000 |
| 2020-01-06 | $0.1648000 | $0.1709000 | $0.1716000 | $0.1612000 |
| 2020-01-07 | $0.1720000 | $0.1649000 | $0.1683000 | $0.1611000 |
| 2020-01-08 | $0.1649000 | $0.1694000 | $0.1694000 | $0.1649000 |
| 2020-01-09 | $0.1639000 | $0.1554000 | $0.1597000 | $0.1529000 |
| 2020-01-10 | $0.1565000 | $0.1630000 | $0.1655000 | $0.1546000 |
| 2020-01-11 | $0.1672000 | $0.1664000 | $0.1717000 | $0.1650000 |
| 2020-01-12 | $0.1641000 | $0.1644000 | $0.1647000 | $0.1603000 |
| 2020-01-13 | $0.1662000 | $0.1657000 | $0.1690000 | $0.1635000 |
| 2020-01-14 | $0.1657000 | $0.1658000 | $0.1658000 | $0.1657000 |
| 2020-01-16 | $0.1707000 | $0.1711000 | $0.1744000 | $0.1655000 |
| 2020-01-17 | $0.1708000 | $0.1727000 | $0.1756000 | $0.1635000 |
| 2020-01-18 | $0.1697000 | $0.1691000 | $0.1713000 | $0.1578000 |
| 2020-01-19 | $0.1692000 | $0.1672000 | $0.1793000 | $0.1630000 |
| 2020-01-20 | $0.1669000 | $0.1698000 | $0.1715000 | $0.1633000 |
| 2020-01-21 | $0.1660000 | $0.1679000 | $0.1682000 | $0.1633000 |
| 2020-01-22 | $0.1716000 | $0.1649000 | $0.1683000 | $0.1631000 |
| 2020-01-23 | $0.1657000 | $0.1645000 | $0.1695000 | $0.1605000 |
| 2020-01-24 | $0.1664000 | $0.1651000 | $0.1665000 | $0.1575000 |
| 2020-01-25 | $0.1651000 | $0.1673000 | $0.1673000 | $0.1651000 |
| 2020-01-26 | $0.1637000 | $0.1682000 | $0.1690000 | $0.1605000 |
| 2020-01-27 | $0.1704000 | $0.1690000 | $0.1710000 | $0.1644000 |
| 2020-01-28 | $0.1686000 | $0.1687000 | $0.1693000 | $0.1649000 |
| 2020-01-29 | $0.1701000 | $0.1678000 | $0.1696000 | $0.1661000 |
| 2020-01-30 | $0.1673000 | $0.1668000 | $0.1668000 | $0.1526000 |
| 2020-01-31 | $0.1668000 | $0.1651000 | $0.1668000 | $0.1651000 |
| 2020-02-03 | $0.1656000 | $0.1656000 | $0.1716000 | $0.1649000 |
| 2020-02-04 | $0.1652000 | $0.1676000 | $0.1700000 | $0.1639000 |
| 2020-02-05 | $0.1654000 | $0.1661000 | $0.1683000 | $0.1582000 |
| 2020-02-06 | $0.1665000 | $0.1663000 | $0.1694000 | $0.1639000 |
| 2020-02-07 | $0.1683000 | $0.1658000 | $0.1676000 | $0.1591000 |
| 2020-02-08 | $0.1668000 | $0.1645000 | $0.1673000 | $0.1566000 |
| 2020-02-09 | $0.1640000 | $0.1667000 | $0.1687000 | $0.1632000 |
| 2020-02-10 | $0.1667000 | $0.1677000 | $0.1677000 | $0.1667000 |
| 2020-02-11 | $0.1654000 | $0.1659000 | $0.1682000 | $0.1576000 |
| 2020-02-12 | $0.1659000 | $0.1642000 | $0.1659000 | $0.1642000 |
| 2020-02-13 | $0.1644000 | $0.1649000 | $0.1695000 | $0.1627000 |
| 2020-02-14 | $0.1649000 | $0.1639000 | $0.1649000 | $0.1639000 |
| 2022-01-21 | $0.0735 | $0.0726 | $0.0818 | $0.0707 |
| 2022-01-22 | $0.0726 | $0.0727 | $0.0726 | $0.0726 |
| 2022-01-23 | $0.0724 | $0.0729 | $0.0734 | $0.0696 |
| 2022-01-24 | $0.0729 | $0.0730 | $0.0746 | $0.0657 |
| 2022-01-25 | $0.0730 | $0.0733 | $0.0745 | $0.0709 |
| 2022-01-26 | $0.0734 | $0.0732 | $0.0734 | $0.0733 |
| 2022-01-27 | $0.0725 | $0.0726 | $0.0727 | $0.0694 |
| 2022-01-28 | $0.0726 | $0.0733 | $0.0739 | $0.0703 |
| 2022-01-29 | $0.0733 | $0.0736 | $0.0747 | $0.0720 |
| 2022-01-30 | $0.0738 | $0.0737 | $0.0738 | $0.0738 |
| 2022-01-31 | $0.0733 | $0.0749 | $0.0754 | $0.0713 |
| 2022-02-01 | $0.0748 | $0.0749 | $0.0748 | $0.0748 |
| 2022-02-02 | $0.0743 | $0.0732 | $0.0771 | $0.0727 |
| 2022-02-03 | $0.0732 | $0.0734 | $0.0732 | $0.0732 |
| 2022-02-05 | $0.0743 | $0.0744 | $0.0756 | $0.0731 |
| 2022-02-06 | $0.0744 | $0.0746 | $0.0744 | $0.0744 |
| 2022-02-08 | $0.0740 | $0.0736 | $0.0759 | $0.0713 |
| 2022-02-09 | $0.0736 | $0.0737 | $0.0736 | $0.0736 |
Märkte
Trias Crypto Market
| Pair | Austausch |
|---|---|
| TRY/BTC | kucoin |
| TRY/USDT | kucoin |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen