TRX Coin Values TRX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90902
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90902
MärkteTRON Crypto Coin Rank 13
Webseite
r/TRON
92,001,788,239 TRX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
TRON
TRON valuesUSD Preis $ 0.0555
$ 0.0555
TRON BTC Preis 0.00000330
0.00000330
TRON 24h Vol $ 160,332,313
$ 160,332,313
TRON Marktkapitalisierung $ 5,107,723,205
$ 5,107,723,205
24h Vol
9,526 BTC 1 H
-0.08 %
24 H
0.82 %
7 d
0.4 %
Heute TRON Preis in US-Dollar ist derzeit
0.0555
USD, und wenn in konvertiert Bitcoin ist
0.00000330
BTC. Insgesamt 303,466 Münze's sind derzeit auf dem Markt im Umlauf. TRON Die Preise erfahren derzeit eine Änderung von 0.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.603 M US dollars TRON wurde gehandelt Krypto-Austausch. Erhalten TRON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TRX Diagramme
TRON Preis Diagramme
TRX Hoch / Niedrig Preis Chart
TRON Preis Hoch / Niedrig Preis Chart
Historische Daten
TRON Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-04 | $0.0740 | $0.0135000 | $0.0638 | $0.0022780 |
| 2017-09-05 | $0.0135000 | $0.0019080 | $0.0141300 | $0.0018760 |
| 2017-09-06 | $0.0019080 | $0.0020340 | $0.0033890 | $0.0016950 |
| 2017-09-07 | $0.0020340 | $0.0018110 | $0.0020120 | $0.0014090 |
| 2017-09-08 | $0.0018110 | $0.0021720 | $0.0021720 | $0.0000010 |
| 2017-09-09 | $0.0021720 | $0.0028250 | $0.0045510 | $0.0015800 |
| 2017-09-10 | $0.0028250 | $0.0020940 | $0.0027830 | $0.0017950 |
| 2017-09-11 | $0.0020940 | $0.0019990 | $0.2056000 | $0.0014570 |
| 2017-09-12 | $0.0019990 | $0.0020590 | $0.0029410 | $0.0015880 |
| 2017-09-13 | $0.0020590 | $0.0019530 | $0.0217900 | $0.0016580 |
| 2017-09-14 | $0.0019530 | $0.0013830 | $0.0171800 | $0.0012340 |
| 2017-09-15 | $0.0013830 | $0.0018170 | $0.0018300 | $0.0001380 |
| 2017-09-16 | $0.0018170 | $0.0018320 | $0.2545000 | $0.0012720 |
| 2017-09-17 | $0.0018320 | $0.0033460 | $2.31 | $0.0015760 |
| 2017-09-18 | $0.0033460 | $0.0032730 | $22,017,220.00 | $0.0024640 |
| 2017-09-19 | $0.0032730 | $0.0025780 | $0.0283000 | $0.0002600 |
| 2017-09-20 | $0.0025780 | $0.0027220 | $100,000,000.00 | $0.0019850 |
| 2017-09-21 | $0.0027220 | $0.0020750 | $100,000,000.00 | $0.0018330 |
| 2017-09-22 | $0.0020750 | $0.0020770 | $0.0202500 | $0.0018670 |
| 2017-09-23 | $0.0020770 | $0.0023460 | $0.0023640 | $0.0020890 |
| 2017-09-24 | $0.0023460 | $0.0022470 | $0.0023510 | $0.0020770 |
| 2017-09-25 | $0.0022470 | $0.0017400 | $1,474,450.00 | $0.0007370 |
| 2017-09-26 | $0.0017400 | $0.0018760 | $0.0025980 | $0.0015620 |
| 2017-09-27 | $0.0018760 | $0.0025080 | $30,997,000.00 | $0.0017360 |
| 2017-09-28 | $0.0025080 | $0.0016650 | $0.0024490 | $0.0015830 |
| 2017-09-29 | $0.0016650 | $0.0018580 | $0.0435900 | $0.0014630 |
| 2017-09-30 | $0.0018580 | $0.0019500 | $0.0026890 | $0.0015470 |
| 2017-10-01 | $0.0019500 | $0.0018840 | $0.0024010 | $0.0015200 |
| 2017-10-02 | $0.0018840 | $0.0028200 | $0.0031170 | $0.0017070 |
| 2017-10-03 | $0.0028200 | $0.0024420 | $1,316,316.97 | $0.0021160 |
| 2017-10-04 | $0.0024420 | $0.0033510 | $0.0034940 | $0.0021880 |
| 2017-10-05 | $0.0033510 | $0.0031030 | $0.0036520 | $0.0029060 |
| 2017-10-06 | $0.0031030 | $0.0030090 | $13.92 | $0.0027410 |
| 2017-10-07 | $0.0030090 | $0.0024000 | $5,217,704.29 | $0.0022750 |
| 2017-10-08 | $0.0024000 | $0.0026890 | $0.0028070 | $0.0022530 |
| 2017-10-09 | $0.0026890 | $0.0021260 | $0.0031540 | $0.0014190 |
| 2017-10-10 | $0.0021260 | $0.0022060 | $0.0023820 | $0.0018090 |
| 2017-10-11 | $0.0022060 | $0.0023930 | $0.0035680 | $0.0021840 |
| 2017-10-12 | $0.0023930 | $0.0023410 | $0.0025110 | $0.0020630 |
| 2017-10-13 | $0.0023410 | $0.0021190 | $0.0026910 | $0.0019870 |
| 2017-10-14 | $0.0021190 | $0.0023580 | $0.0024870 | $0.0020630 |
| 2017-10-15 | $0.0023580 | $0.0022620 | $0.0024230 | $0.0020570 |
| 2017-10-16 | $0.0023020 | $0.0021360 | $0.0023700 | $0.0018250 |
| 2017-10-17 | $0.0021360 | $0.0018970 | $0.0021090 | $0.0016380 |
| 2017-10-18 | $0.0018970 | $0.0019970 | $0.0022570 | $0.0018340 |
| 2017-10-19 | $0.0019970 | $0.0019610 | $0.0020840 | $0.0019090 |
| 2017-10-20 | $0.0019580 | $0.0019580 | $0.0024060 | $0.0018370 |
| 2017-10-21 | $0.0019490 | $0.0023190 | $5,599,739.77 | $0.0018360 |
| 2017-10-22 | $0.0023160 | $0.0026200 | $0.0027340 | $0.0022350 |
| 2017-10-23 | $0.0026200 | $0.0024190 | $0.0025420 | $0.0022820 |
| 2017-10-24 | $0.0024190 | $0.0026390 | $0.0027250 | $0.0022740 |
| 2017-10-25 | $0.0026390 | $0.0030020 | $0.0032450 | $0.0023650 |
| 2017-10-26 | $0.0030020 | $0.0028310 | $0.0030470 | $0.0025590 |
| 2017-10-27 | $0.0028310 | $0.0030580 | $0.0032330 | $0.0026940 |
| 2017-10-28 | $0.0030590 | $0.0029720 | $0.0031210 | $0.0026690 |
| 2017-10-29 | $0.0029710 | $0.0029580 | $0.0033440 | $0.0029070 |
| 2017-10-30 | $0.0029580 | $0.0027370 | $0.0032280 | $0.0023620 |
| 2017-10-31 | $0.0027370 | $0.0028210 | $0.0032130 | $0.0026660 |
| 2017-11-01 | $0.0028210 | $0.0025120 | $0.0026950 | $0.0023150 |
| 2017-11-02 | $0.0025120 | $0.0022590 | $0.0025980 | $0.0020140 |
| 2017-11-03 | $0.0022020 | $0.0022500 | $0.0037850 | $0.0019090 |
| 2017-11-04 | $0.0022440 | $0.0020910 | $0.0023790 | $0.0020520 |
| 2017-11-05 | $0.0020940 | $0.0021710 | $0.0961 | $0.0020410 |
| 2017-11-06 | $0.0021710 | $0.0021100 | $0.0023600 | $0.0019920 |
| 2017-11-07 | $0.0021040 | $0.0021480 | $0.0022680 | $0.0015290 |
| 2017-11-08 | $0.0021480 | $0.0023640 | $0.0214200 | $0.0009340 |
| 2017-11-09 | $0.0023640 | $0.0023400 | $0.0024840 | $0.0022760 |
| 2017-11-10 | $0.0023430 | $0.0020420 | $0.0030070 | $0.0016620 |
| 2017-11-11 | $0.0020450 | $0.0020050 | $0.0024380 | $0.0019040 |
| 2017-11-12 | $0.0020050 | $0.0017780 | $0.0021330 | $0.0016920 |
| 2017-11-13 | $0.0017780 | $0.0021460 | $0.0021740 | $0.0017400 |
| 2017-11-14 | $0.0021330 | $0.0024130 | $0.0026040 | $0.0021490 |
| 2017-11-15 | $0.0024130 | $0.0023120 | $0.0024740 | $0.0021860 |
| 2017-11-16 | $0.0023120 | $0.0021830 | $0.0023680 | $0.0018330 |
| 2017-11-17 | $0.0021830 | $0.0019940 | $0.0022290 | $0.0019270 |
| 2017-11-18 | $0.0019870 | $0.0020310 | $0.0021630 | $0.0019790 |
| 2017-11-19 | $0.0020310 | $0.0019960 | $0.0021490 | $0.0019330 |
| 2017-11-20 | $0.0019970 | $0.0021400 | $0.0021950 | $0.0020550 |
| 2017-11-21 | $0.0021400 | $0.0021200 | $0.0021740 | $0.0019900 |
| 2017-11-22 | $0.0021200 | $0.0023190 | $0.0026390 | $0.0022160 |
| 2017-11-23 | $0.0023150 | $0.0020820 | $0.0026430 | $0.0019600 |
| 2017-11-24 | $0.0020810 | $0.0020180 | $0.0025120 | $0.0019290 |
| 2017-11-25 | $0.0020180 | $0.0020350 | $0.0021420 | $0.0018720 |
| 2017-11-26 | $0.0020250 | $0.0021080 | $0.0022770 | $0.0018960 |
| 2017-11-27 | $0.0021030 | $0.0020630 | $0.0022530 | $0.0019630 |
| 2017-11-28 | $0.0020720 | $0.0023360 | $0.0024570 | $0.0018840 |
| 2017-11-29 | $0.0023360 | $0.0020350 | $0.0023980 | $0.0018760 |
| 2017-11-30 | $0.0020340 | $0.0021700 | $0.0022570 | $0.0020480 |
| 2017-12-01 | $0.0021720 | $0.0020860 | $0.0023910 | $0.0020170 |
| 2017-12-02 | $0.0020860 | $0.0020700 | $0.0021620 | $0.0019970 |
| 2017-12-03 | $0.0020700 | $0.0020920 | $0.0021610 | $0.0020220 |
| 2017-12-04 | $0.0020920 | $0.0021200 | $0.0021900 | $0.0020310 |
| 2017-12-05 | $0.0021200 | $0.0020560 | $0.0021380 | $0.0020290 |
| 2017-12-06 | $0.0020560 | $0.0029780 | $0.0041990 | $0.0019100 |
| 2017-12-07 | $0.0029780 | $0.0036770 | $0.005041 | $0.0028640 |
| 2017-12-08 | $0.0036730 | $0.0039660 | $0.0042150 | $0.0033560 |
| 2017-12-09 | $0.0039670 | $0.0042270 | $0.005036 | $0.0039720 |
| 2017-12-10 | $0.0042220 | $0.0041290 | $0.0042210 | $0.0033040 |
| 2017-12-11 | $0.0041340 | $0.005010 | $0.005631 | $0.0047840 |
| 2017-12-12 | $0.005010 | $0.007504 | $0.008581 | $0.0048120 |
| 2017-12-13 | $0.007524 | $0.0154700 | $0.0176900 | $0.007536 |
| 2017-12-14 | $0.0154300 | $0.0168500 | $0.0203500 | $0.0122700 |
| 2017-12-15 | $0.0168500 | $0.0173900 | $0.0181900 | $0.0130400 |
| 2017-12-16 | $0.0173900 | $0.0361700 | $0.0407700 | $0.0171600 |
| 2017-12-17 | $0.0361500 | $0.0347000 | $0.0405300 | $0.0319400 |
| 2017-12-18 | $0.0347000 | $0.0439400 | $0.0572 | $0.0347600 |
| 2017-12-19 | $0.0438500 | $0.0417900 | $0.0476000 | $0.0381800 |
| 2017-12-20 | $0.0417900 | $0.0488100 | $0.0488100 | $0.0231800 |
| 2017-12-21 | $0.0493500 | $0.0451700 | $0.0696 | $0.0403100 |
| 2017-12-22 | $0.0451700 | $0.0357300 | $0.0399100 | $0.0247700 |
| 2017-12-23 | $0.0357300 | $0.0489600 | $0.0548 | $0.0340400 |
| 2017-12-24 | $0.0489600 | $0.0363500 | $0.0485600 | $0.0353100 |
| 2017-12-25 | $0.0363600 | $0.0329100 | $0.0417800 | $0.0308800 |
| 2017-12-26 | $0.0325100 | $0.0365400 | $0.0496200 | $0.0319000 |
| 2017-12-27 | $0.0365400 | $0.0354700 | $0.0404300 | $0.0344100 |
| 2017-12-28 | $0.0354700 | $0.0399900 | $0.0404600 | $0.0319500 |
| 2017-12-29 | $0.0399900 | $0.0353700 | $0.0437400 | $0.0341800 |
| 2017-12-30 | $0.0353700 | $0.0352000 | $0.0388400 | $0.0302000 |
| 2017-12-31 | $0.0352000 | $0.0438200 | $0.0443100 | $0.0352000 |
| 2018-01-01 | $0.0438400 | $0.0508 | $0.0534 | $0.0426100 |
| 2018-01-02 | $0.0508 | $0.0783 | $0.0884 | $0.0505 |
| 2018-01-03 | $0.0779 | $0.0943 | $0.0943 | $0.0728 |
| 2018-01-04 | $0.0943 | $0.2101000 | $0.2162000 | $0.0943 |
| 2018-01-05 | $0.2073000 | $0.2240000 | $0.3097000 | $0.1663000 |
| 2018-01-06 | $0.2240000 | $0.1725000 | $0.2407000 | $0.1169000 |
| 2018-01-07 | $0.1722000 | $0.2023000 | $0.2025000 | $0.1459000 |
| 2018-01-08 | $0.2022000 | $0.1502000 | $0.2117000 | $0.1422000 |
| 2018-01-09 | $0.1502000 | $0.1232000 | $0.1731000 | $0.0974 |
| 2018-01-10 | $0.1232000 | $0.1303000 | $0.1396000 | $0.0934 |
| 2018-01-11 | $0.1310000 | $0.1080000 | $0.1195000 | $0.0921 |
| 2018-01-12 | $0.1079000 | $0.1085000 | $0.1204000 | $0.1059000 |
| 2018-01-13 | $0.1086000 | $0.1019000 | $0.1312000 | $0.0975 |
| 2018-01-14 | $0.1019000 | $0.0846 | $0.1058000 | $0.0834 |
| 2018-01-15 | $0.0846 | $0.0759 | $0.0980 | $0.0637 |
| 2018-01-16 | $0.0759 | $0.0536 | $0.0629 | $0.0471700 |
| 2018-01-17 | $0.0536 | $0.0775 | $0.0899 | $0.0512 |
| 2018-01-18 | $0.0775 | $0.0820 | $0.1070000 | $0.0731 |
| 2018-01-19 | $0.0820 | $0.0808 | $0.0865 | $0.0751 |
| 2018-01-20 | $0.0806 | $0.0849 | $0.0902 | $0.0809 |
| 2018-01-21 | $0.0849 | $0.0718 | $0.0790 | $0.0692 |
| 2018-01-22 | $0.0717 | $0.0717 | $0.0782 | $0.0662 |
| 2018-01-23 | $0.0717 | $0.0684 | $0.0718 | $0.0671 |
| 2018-01-24 | $0.0685 | $0.0711 | $0.0773 | $0.0670 |
| 2018-01-25 | $0.0713 | $0.0679 | $0.0713 | $0.0666 |
| 2018-01-26 | $0.0679 | $0.0660 | $0.0693 | $0.0630 |
| 2018-01-27 | $0.0661 | $0.0687 | $0.0727 | $0.0676 |
| 2018-01-28 | $0.0687 | $0.0652 | $0.0767 | $0.0643 |
| 2018-01-29 | $0.0652 | $0.0635 | $0.0654 | $0.0619 |
| 2018-01-30 | $0.0635 | $0.0535 | $0.0582 | $0.0514 |
| 2018-01-31 | $0.0536 | $0.0542 | $0.0562 | $0.0514 |
| 2018-02-01 | $0.0541 | $0.0459500 | $0.0537 | $0.0415200 |
| 2018-02-02 | $0.0459500 | $0.0417600 | $0.0429200 | $0.0350900 |
| 2018-02-03 | $0.0416800 | $0.0456300 | $0.0481800 | $0.0414000 |
| 2018-02-04 | $0.0456400 | $0.0380100 | $0.0399500 | $0.0370100 |
| 2018-02-05 | $0.0379700 | $0.0301500 | $0.0321300 | $0.0298400 |
| 2018-02-06 | $0.0301600 | $0.0360900 | $0.0368100 | $0.0322600 |
| 2018-02-07 | $0.0360800 | $0.0324900 | $0.0349600 | $0.0320500 |
| 2018-02-08 | $0.0325600 | $0.0376200 | $0.0386200 | $0.0350000 |
| 2018-02-09 | $0.0373700 | $0.0466700 | $0.0481000 | $0.0387600 |
| 2018-02-10 | $0.0466500 | $0.0479500 | $0.0528 | $0.0448300 |
| 2018-02-11 | $0.0479700 | $0.0421500 | $0.0457700 | $0.0406800 |
| 2018-02-12 | $0.0421400 | $0.0459200 | $0.0472600 | $0.0448600 |
| 2018-02-13 | $0.0459200 | $0.0430700 | $0.0450700 | $0.0425800 |
| 2018-02-14 | $0.0430800 | $0.0460800 | $0.0485100 | $0.0456100 |
| 2018-02-15 | $0.0460800 | $0.0463300 | $0.0470300 | $0.0449400 |
| 2018-02-16 | $0.0463200 | $0.0524 | $0.0541 | $0.0468000 |
| 2018-02-17 | $0.0525 | $0.0550 | $0.0552 | $0.0530 |
| 2018-02-18 | $0.0550 | $0.0493200 | $0.0518 | $0.0480400 |
| 2018-02-19 | $0.0493600 | $0.0516 | $0.0525 | $0.0503 |
| 2018-02-20 | $0.0516 | $0.0466900 | $0.0487500 | $0.0456600 |
| 2018-02-21 | $0.0466900 | $0.0442700 | $0.0456500 | $0.0425300 |
| 2018-02-22 | $0.0442700 | $0.0401300 | $0.0429800 | $0.0395200 |
| 2018-02-23 | $0.0401200 | $0.0426600 | $0.0428500 | $0.0405300 |
| 2018-02-24 | $0.0426700 | $0.0407400 | $0.0440700 | $0.0400200 |
| 2018-02-25 | $0.0407400 | $0.0397800 | $0.0411700 | $0.0395900 |
| 2018-02-26 | $0.0397300 | $0.0417500 | $0.0425700 | $0.0330600 |
| 2018-02-27 | $0.0417400 | $0.0425700 | $0.0429300 | $0.0408900 |
| 2018-02-28 | $0.0425300 | $0.0433800 | $0.0455600 | $0.0402100 |
| 2018-03-01 | $0.0433800 | $0.0486900 | $0.0494900 | $0.0431000 |
| 2018-03-02 | $0.0486800 | $0.0529 | $0.0573 | $0.0465200 |
| 2018-03-03 | $0.0529 | $0.0490000 | $0.0531 | $0.0472400 |
| 2018-03-04 | $0.0489900 | $0.0477600 | $0.0503 | $0.0470000 |
| 2018-03-05 | $0.0477900 | $0.0467000 | $0.0474600 | $0.0454900 |
| 2018-03-06 | $0.0466500 | $0.0438800 | $0.0460600 | $0.0437600 |
| 2018-03-07 | $0.0438500 | $0.0387400 | $0.0412200 | $0.0356600 |
| 2018-03-08 | $0.0386800 | $0.0363100 | $0.0367700 | $0.0348600 |
| 2018-03-09 | $0.0363800 | $0.0370700 | $0.0379800 | $0.0343100 |
| 2018-03-10 | $0.0370800 | $0.0347900 | $0.0355100 | $0.0341400 |
| 2018-03-11 | $0.0347900 | $0.0385900 | $0.0390400 | $0.0360700 |
| 2018-03-12 | $0.0386000 | $0.0361200 | $0.0376100 | $0.0354900 |
| 2018-03-13 | $0.0361200 | $0.0359000 | $0.0362200 | $0.0343000 |
| 2018-03-14 | $0.0358600 | $0.0311100 | $0.0320000 | $0.0309400 |
| 2018-03-15 | $0.0311100 | $0.0302200 | $0.0310800 | $0.0299200 |
| 2018-03-16 | $0.0302100 | $0.0301300 | $0.0307300 | $0.0290800 |
| 2018-03-17 | $0.0301300 | $0.0281100 | $0.0281800 | $0.0270200 |
| 2018-03-18 | $0.0280900 | $0.0289800 | $0.0293400 | $0.0270200 |
| 2018-03-19 | $0.0289800 | $0.0327000 | $0.0334300 | $0.0266000 |
| 2018-03-20 | $0.0327100 | $0.0384300 | $0.0405700 | $0.0327500 |
| 2018-03-21 | $0.0384800 | $0.0371300 | $0.0401200 | $0.0359700 |
| 2018-03-22 | $0.0371300 | $0.0380900 | $0.0382100 | $0.0342100 |
| 2018-03-23 | $0.0380900 | $0.0417400 | $0.0419000 | $0.0369600 |
| 2018-03-24 | $0.0417500 | $0.0492400 | $0.0516 | $0.0393800 |
| 2018-03-25 | $0.0492400 | $0.0452200 | $0.0499900 | $0.0444900 |
| 2018-03-26 | $0.0452500 | $0.0440800 | $0.0451400 | $0.0397500 |
| 2018-03-27 | $0.0440600 | $0.0430700 | $0.0445800 | $0.0387500 |
| 2018-03-28 | $0.0430700 | $0.0490500 | $0.0496800 | $0.0425100 |
| 2018-03-29 | $0.0490500 | $0.0428400 | $0.0475300 | $0.0405400 |
| 2018-03-30 | $0.0428500 | $0.0413500 | $0.0449300 | $0.0407200 |
| 2018-03-31 | $0.0413500 | $0.0338900 | $0.0422800 | $0.0328900 |
| 2018-04-01 | $0.0339000 | $0.0322000 | $0.0333200 | $0.0297000 |
| 2018-04-02 | $0.0322000 | $0.0358000 | $0.0358800 | $0.0309900 |
| 2018-04-03 | $0.0358300 | $0.0347500 | $0.0388200 | $0.0343400 |
| 2018-04-04 | $0.0347500 | $0.0299900 | $0.0320700 | $0.0299300 |
| 2018-04-05 | $0.0300000 | $0.0392800 | $0.0470200 | $0.0299000 |
| 2018-04-06 | $0.0392900 | $0.0364400 | $0.0431800 | $0.0358500 |
| 2018-04-07 | $0.0364400 | $0.0367900 | $0.0384600 | $0.0361300 |
| 2018-04-08 | $0.0368100 | $0.0375300 | $0.0388000 | $0.0374200 |
| 2018-04-09 | $0.0375200 | $0.0357600 | $0.0374000 | $0.0340400 |
| 2018-04-10 | $0.0357700 | $0.0369100 | $0.0392000 | $0.0361800 |
| 2018-04-11 | $0.0369100 | $0.0362600 | $0.0386900 | $0.0361300 |
| 2018-04-12 | $0.0362600 | $0.0400100 | $0.0421400 | $0.0397300 |
| 2018-04-13 | $0.0400000 | $0.0391300 | $0.0409700 | $0.0379300 |
| 2018-04-14 | $0.0391100 | $0.0403600 | $0.0413800 | $0.0388300 |
| 2018-04-15 | $0.0403800 | $0.0433800 | $0.0446400 | $0.0422700 |
| 2018-04-16 | $0.0433800 | $0.0412700 | $0.0423400 | $0.0410200 |
| 2018-04-17 | $0.0412700 | $0.0420200 | $0.0428400 | $0.0403800 |
| 2018-04-18 | $0.0420200 | $0.0475100 | $0.0482200 | $0.0436600 |
| 2018-04-19 | $0.0475200 | $0.0488100 | $0.0546 | $0.0487100 |
| 2018-04-20 | $0.0488600 | $0.0539 | $0.0551 | $0.0524 |
| 2018-04-21 | $0.0539 | $0.0533 | $0.0561 | $0.0515 |
| 2018-04-22 | $0.0532 | $0.0520 | $0.0547 | $0.0516 |
| 2018-04-23 | $0.0521 | $0.0585 | $0.0587 | $0.0530 |
| 2018-04-24 | $0.0585 | $0.0725 | $0.0772 | $0.0604 |
| 2018-04-25 | $0.0727 | $0.0694 | $0.0717 | $0.0625 |
| 2018-04-26 | $0.0694 | $0.0737 | $0.0751 | $0.0708 |
| 2018-04-27 | $0.0737 | $0.0735 | $0.0754 | $0.0697 |
| 2018-04-28 | $0.0735 | $0.0817 | $0.0835 | $0.0770 |
| 2018-04-29 | $0.0817 | $0.0882 | $0.0891 | $0.0815 |
| 2018-04-30 | $0.0882 | $0.0928 | $0.0993000 | $0.0836 |
| 2018-05-01 | $0.0929 | $0.0924 | $0.0969 | $0.0884 |
| 2018-05-02 | $0.0924 | $0.0911 | $0.0948 | $0.0902 |
| 2018-05-03 | $0.0911 | $0.0862 | $0.1033000 | $0.0846 |
| 2018-05-04 | $0.0862 | $0.0860 | $0.0905 | $0.0758 |
| 2018-05-05 | $0.0860 | $0.0866 | $0.0922 | $0.0854 |
| 2018-05-06 | $0.0866 | $0.0842 | $0.0865 | $0.0794 |
| 2018-05-07 | $0.0842 | $0.0824 | $0.0866 | $0.0792 |
| 2018-05-08 | $0.0824 | $0.0824 | $0.0839 | $0.0808 |
| 2018-05-09 | $0.0824 | $0.0804 | $0.0832 | $0.0801 |
| 2018-05-10 | $0.0804 | $0.0727 | $0.0774 | $0.0724 |
| 2018-05-11 | $0.0726 | $0.0650 | $0.0709 | $0.0637 |
| 2018-05-12 | $0.0649 | $0.0670 | $0.0703 | $0.0631 |
| 2018-05-13 | $0.0668 | $0.0736 | $0.0778 | $0.0712 |
| 2018-05-14 | $0.0737 | $0.0708 | $0.0778 | $0.0707 |
| 2018-05-15 | $0.0707 | $0.0675 | $0.0697 | $0.0671 |
| 2018-05-16 | $0.0674 | $0.0711 | $0.0734 | $0.0652 |
| 2018-05-17 | $0.0710 | $0.0663 | $0.0684 | $0.0649 |
| 2018-05-18 | $0.0663 | $0.0690 | $0.0694 | $0.0675 |
| 2018-05-19 | $0.0688 | $0.0687 | $0.0693 | $0.0676 |
| 2018-05-20 | $0.0688 | $0.0770 | $0.0779 | $0.0704 |
| 2018-05-21 | $0.0769 | $0.0808 | $0.0817 | $0.0748 |
| 2018-05-22 | $0.0808 | $0.0731 | $0.0753 | $0.0720 |
| 2018-05-23 | $0.0732 | $0.0679 | $0.0687 | $0.0647 |
| 2018-05-24 | $0.0677 | $0.0727 | $0.0742 | $0.0704 |
| 2018-05-25 | $0.0727 | $0.0703 | $0.0711 | $0.0679 |
| 2018-05-26 | $0.0702 | $0.0724 | $0.0740 | $0.0697 |
| 2018-05-27 | $0.0724 | $0.0698 | $0.0722 | $0.0694 |
| 2018-05-28 | $0.0699 | $0.0595 | $0.0632 | $0.0591 |
| 2018-05-29 | $0.0595 | $0.0643 | $0.0671 | $0.0613 |
| 2018-05-30 | $0.0643 | $0.0613 | $0.0642 | $0.0594 |
| 2018-05-31 | $0.0615 | $0.0599 | $0.0651 | $0.0591 |
| 2018-06-01 | $0.0599 | $0.0580 | $0.0613 | $0.0569 |
| 2018-06-02 | $0.0580 | $0.0605 | $0.0628 | $0.0582 |
| 2018-06-03 | $0.0605 | $0.0617 | $0.0641 | $0.0613 |
| 2018-06-04 | $0.0617 | $0.0585 | $0.0591 | $0.0574 |
| 2018-06-05 | $0.0585 | $0.0602 | $0.0607 | $0.0593 |
| 2018-06-06 | $0.0602 | $0.0590 | $0.0600 | $0.0587 |
| 2018-06-07 | $0.0590 | $0.0588 | $0.0595 | $0.0583 |
| 2018-06-08 | $0.0587 | $0.0573 | $0.0583 | $0.0564 |
| 2018-06-09 | $0.0573 | $0.0569 | $0.0578 | $0.0565 |
| 2018-06-10 | $0.0568 | $0.0469400 | $0.0508 | $0.0459100 |
| 2018-06-11 | $0.0470000 | $0.0480700 | $0.0501 | $0.0460300 |
| 2018-06-12 | $0.0481400 | $0.0432500 | $0.0453100 | $0.0428900 |
| 2018-06-13 | $0.0433100 | $0.0410700 | $0.0420000 | $0.0397900 |
| 2018-06-14 | $0.0409400 | $0.0450600 | $0.0474900 | $0.0440300 |
| 2018-06-15 | $0.0450500 | $0.0422700 | $0.0441300 | $0.0420200 |
| 2018-06-16 | $0.0422700 | $0.0429800 | $0.0432800 | $0.0423200 |
| 2018-06-17 | $0.0429800 | $0.0423300 | $0.0429500 | $0.0422900 |
| 2018-06-18 | $0.0423500 | $0.0448700 | $0.0455700 | $0.0431500 |
| 2018-06-19 | $0.0448800 | $0.0495300 | $0.0509 | $0.0463800 |
| 2018-06-20 | $0.0495300 | $0.0493200 | $0.0496900 | $0.0470600 |
| 2018-06-21 | $0.0493100 | $0.0486700 | $0.0489700 | $0.0470100 |
| 2018-06-22 | $0.0486700 | $0.0426700 | $0.0435100 | $0.0417900 |
| 2018-06-23 | $0.0426700 | $0.0439400 | $0.0443100 | $0.0435400 |
| 2018-06-24 | $0.0439300 | $0.0419600 | $0.0426900 | $0.0407900 |
| 2018-06-25 | $0.0419600 | $0.0420500 | $0.0428300 | $0.0414800 |
| 2018-06-26 | $0.0420500 | $0.0376900 | $0.0393800 | $0.0376100 |
| 2018-06-27 | $0.0376700 | $0.0390900 | $0.0398000 | $0.0383900 |
| 2018-06-28 | $0.0390900 | $0.0363200 | $0.0384700 | $0.0362600 |
| 2018-06-29 | $0.0363300 | $0.0370300 | $0.0379400 | $0.0366000 |
| 2018-06-30 | $0.0370300 | $0.0378700 | $0.0395000 | $0.0375800 |
| 2018-07-01 | $0.0378700 | $0.0372600 | $0.0377900 | $0.0367500 |
| 2018-07-02 | $0.0373000 | $0.0398500 | $0.0406600 | $0.0391300 |
| 2018-07-03 | $0.0398400 | $0.0386500 | $0.0392800 | $0.0384200 |
| 2018-07-04 | $0.0386300 | $0.0393200 | $0.0394700 | $0.0384800 |
| 2018-07-05 | $0.0393100 | $0.0378700 | $0.0394400 | $0.0378100 |
| 2018-07-06 | $0.0378800 | $0.0370000 | $0.0381000 | $0.0366900 |
| 2018-07-07 | $0.0369800 | $0.0379400 | $0.0384800 | $0.0369700 |
| 2018-07-08 | $0.0379700 | $0.0372000 | $0.0380600 | $0.0371000 |
| 2018-07-09 | $0.0372100 | $0.0355900 | $0.0361400 | $0.0353800 |
| 2018-07-10 | $0.0355900 | $0.0333000 | $0.0343600 | $0.0323700 |
| 2018-07-11 | $0.0333000 | $0.0335600 | $0.0349800 | $0.0333300 |
| 2018-07-12 | $0.0335100 | $0.0323800 | $0.0326200 | $0.0314400 |
| 2018-07-13 | $0.0323700 | $0.0331700 | $0.0339200 | $0.0322600 |
| 2018-07-14 | $0.0331700 | $0.0332800 | $0.0336100 | $0.0326900 |
| 2018-07-15 | $0.0332800 | $0.0343600 | $0.0350900 | $0.0343100 |
| 2018-07-16 | $0.0343200 | $0.0376200 | $0.0376600 | $0.0361600 |
| 2018-07-17 | $0.0375900 | $0.0396600 | $0.0406500 | $0.0381500 |
| 2018-07-18 | $0.0396300 | $0.0396400 | $0.0421800 | $0.0376400 |
| 2018-07-19 | $0.0396100 | $0.0379500 | $0.0387700 | $0.0371200 |
| 2018-07-20 | $0.0379300 | $0.0347400 | $0.0364100 | $0.0345400 |
| 2018-07-21 | $0.0347400 | $0.0355700 | $0.0359800 | $0.0349400 |
| 2018-07-22 | $0.0356000 | $0.0350800 | $0.0357400 | $0.0350100 |
| 2018-07-23 | $0.0351000 | $0.0340500 | $0.0348800 | $0.0336200 |
| 2018-07-24 | $0.0340500 | $0.0380100 | $0.0390400 | $0.0348000 |
| 2018-07-25 | $0.0379800 | $0.0370500 | $0.0385100 | $0.0363900 |
| 2018-07-26 | $0.0370700 | $0.0359100 | $0.0371000 | $0.0354800 |
| 2018-07-27 | $0.0358800 | $0.0365100 | $0.0371500 | $0.0359600 |
| 2018-07-28 | $0.0364700 | $0.0369000 | $0.0372300 | $0.0362400 |
| 2018-07-29 | $0.0369000 | $0.0391000 | $0.0407800 | $0.0365800 |
| 2018-07-30 | $0.0390900 | $0.0363500 | $0.0387300 | $0.0357000 |
| 2018-07-31 | $0.0363400 | $0.0337500 | $0.0347100 | $0.0332300 |
| 2018-08-01 | $0.0337600 | $0.0325000 | $0.0332100 | $0.0322400 |
| 2018-08-02 | $0.0324900 | $0.0312900 | $0.0321400 | $0.0307500 |
| 2018-08-03 | $0.0312800 | $0.0303900 | $0.0318300 | $0.0303200 |
| 2018-08-04 | $0.0304100 | $0.0288200 | $0.0301900 | $0.0285300 |
| 2018-08-05 | $0.0287700 | $0.0301900 | $0.0304600 | $0.0286500 |
| 2018-08-06 | $0.0301900 | $0.0290700 | $0.0303700 | $0.0288700 |
| 2018-08-07 | $0.0290400 | $0.0276300 | $0.0280800 | $0.0268600 |
| 2018-08-08 | $0.0276500 | $0.0243000 | $0.0261000 | $0.0235100 |
| 2018-08-09 | $0.0242900 | $0.0255700 | $0.0261900 | $0.0242500 |
| 2018-08-10 | $0.0255700 | $0.0235000 | $0.0238600 | $0.0225500 |
| 2018-08-11 | $0.0235100 | $0.0221700 | $0.0231900 | $0.0221200 |
| 2018-08-12 | $0.0221800 | $0.0224800 | $0.0226600 | $0.0221900 |
| 2018-08-13 | $0.0224600 | $0.0191000 | $0.0206000 | $0.0189800 |
| 2018-08-14 | $0.0191000 | $0.0186000 | $0.0191800 | $0.0177700 |
| 2018-08-15 | $0.0186000 | $0.0191700 | $0.0199500 | $0.0187800 |
| 2018-08-16 | $0.0191600 | $0.0193200 | $0.0198200 | $0.0188100 |
| 2018-08-17 | $0.0193200 | $0.0233400 | $0.0238700 | $0.0213100 |
| 2018-08-18 | $0.0233400 | $0.0214300 | $0.0227500 | $0.0207900 |
| 2018-08-19 | $0.0214200 | $0.0220300 | $0.0223100 | $0.0214900 |
| 2018-08-20 | $0.0220500 | $0.0202900 | $0.0208700 | $0.0197400 |
| 2018-08-21 | $0.0202900 | $0.0209100 | $0.0213400 | $0.0203800 |
| 2018-08-22 | $0.0209200 | $0.0195000 | $0.0203200 | $0.0192700 |
| 2018-08-23 | $0.0194900 | $0.0206100 | $0.0206700 | $0.0198400 |
| 2018-08-24 | $0.0206100 | $0.0215100 | $0.0216200 | $0.0208600 |
| 2018-08-25 | $0.0215100 | $0.0223600 | $0.0225400 | $0.0210600 |
| 2018-08-26 | $0.0223700 | $0.0227200 | $0.0230200 | $0.0214500 |
| 2018-08-27 | $0.0227500 | $0.0246900 | $0.0252100 | $0.0236900 |
| 2018-08-28 | $0.0246700 | $0.0268400 | $0.0283600 | $0.0251600 |
| 2018-08-29 | $0.0268400 | $0.0254400 | $0.0265600 | $0.0250400 |
| 2018-08-30 | $0.0254200 | $0.0249300 | $0.0253500 | $0.0240000 |
| 2018-08-31 | $0.0249600 | $0.0253600 | $0.0254100 | $0.0245100 |
| 2018-09-01 | $0.0253400 | $0.0266500 | $0.0270400 | $0.0262000 |
| 2018-09-02 | $0.0266400 | $0.0256400 | $0.0268100 | $0.0251900 |
| 2018-09-03 | $0.0256500 | $0.0250000 | $0.0254800 | $0.0245600 |
| 2018-09-04 | $0.0250000 | $0.0252400 | $0.0255900 | $0.0246600 |
| 2018-09-05 | $0.0252200 | $0.0215200 | $0.0216500 | $0.0199400 |
| 2018-09-06 | $0.0215300 | $0.0215800 | $0.0219700 | $0.0206100 |
| 2018-09-07 | $0.0215800 | $0.0203400 | $0.0205000 | $0.0198700 |
| 2018-09-08 | $0.0203400 | $0.0192100 | $0.0194300 | $0.0184800 |
| 2018-09-09 | $0.0191700 | $0.0193600 | $0.0198300 | $0.0188000 |
| 2018-09-10 | $0.0193100 | $0.0192600 | $0.0199500 | $0.0192100 |
| 2018-09-11 | $0.0192900 | $0.0184900 | $0.0186400 | $0.0180000 |
| 2018-09-12 | $0.0184800 | $0.0182200 | $0.0188200 | $0.0179700 |
| 2018-09-13 | $0.0182200 | $0.0198500 | $0.0215300 | $0.0198200 |
| 2018-09-14 | $0.0198500 | $0.0195700 | $0.0200000 | $0.0190000 |
| 2018-09-15 | $0.0195700 | $0.0197900 | $0.0210500 | $0.0196100 |
| 2018-09-16 | $0.0198000 | $0.0199700 | $0.0203100 | $0.0196300 |
| 2018-09-17 | $0.0199700 | $0.0183600 | $0.0187300 | $0.0175200 |
| 2018-09-18 | $0.0183600 | $0.0192200 | $0.0198700 | $0.0189800 |
| 2018-09-19 | $0.0192500 | $0.0197300 | $0.0199800 | $0.0192500 |
| 2018-09-20 | $0.0197200 | $0.0213400 | $0.0224300 | $0.0211000 |
| 2018-09-21 | $0.0213400 | $0.0249900 | $0.0260100 | $0.0229700 |
| 2018-09-22 | $0.0250200 | $0.0231900 | $0.0243900 | $0.0227200 |
| 2018-09-23 | $0.0231900 | $0.0238100 | $0.0245000 | $0.0234900 |
| 2018-09-24 | $0.0238100 | $0.0220000 | $0.0224600 | $0.0216500 |
| 2018-09-25 | $0.0220000 | $0.0212500 | $0.0216500 | $0.0207000 |
| 2018-09-26 | $0.0212600 | $0.0209300 | $0.0213900 | $0.0206800 |
| 2018-09-27 | $0.0209300 | $0.0225400 | $0.0237600 | $0.0222700 |
| 2018-09-28 | $0.0225200 | $0.0218900 | $0.0222200 | $0.0211600 |
| 2018-09-29 | $0.0218900 | $0.0220200 | $0.0230000 | $0.0216600 |
| 2018-09-30 | $0.0220200 | $0.0221400 | $0.0224100 | $0.0219400 |
| 2018-10-01 | $0.0221400 | $0.0220300 | $0.0222700 | $0.0219300 |
| 2018-10-02 | $0.0220300 | $0.0219400 | $0.0220100 | $0.0214900 |
| 2018-10-03 | $0.0219400 | $0.0215800 | $0.0216200 | $0.0213300 |
| 2018-10-04 | $0.0215800 | $0.0227500 | $0.0232400 | $0.0216200 |
| 2018-10-05 | $0.0227500 | $0.0233600 | $0.0237200 | $0.0231300 |
| 2018-10-06 | $0.0233600 | $0.0237200 | $0.0240600 | $0.0229300 |
| 2018-10-07 | $0.0237200 | $0.0269000 | $0.0275700 | $0.0238300 |
| 2018-10-08 | $0.0269000 | $0.0265800 | $0.0286200 | $0.0260500 |
| 2018-10-09 | $0.0265800 | $0.0260200 | $0.0265300 | $0.0253700 |
| 2018-10-10 | $0.0260000 | $0.0253600 | $0.0257700 | $0.0247300 |
| 2018-10-11 | $0.0253600 | $0.0207700 | $0.0221000 | $0.0203900 |
| 2018-10-12 | $0.0207700 | $0.0226700 | $0.0339000 | $0.0211600 |
| 2018-10-13 | $0.0226700 | $0.0236100 | $0.0238300 | $0.0230600 |
| 2018-10-14 | $0.0236100 | $0.0235900 | $0.0239600 | $0.0230700 |
| 2018-10-15 | $0.0235900 | $0.0253200 | $0.0256300 | $0.0240300 |
| 2018-10-16 | $0.0253200 | $0.0244100 | $0.0252900 | $0.0242600 |
| 2018-10-17 | $0.0244100 | $0.0243100 | $0.0244800 | $0.0238900 |
| 2018-10-18 | $0.0243100 | $0.0242800 | $0.0246200 | $0.0236900 |
| 2018-10-19 | $0.0242800 | $0.0241000 | $0.0243400 | $0.0239200 |
| 2018-10-20 | $0.0241000 | $0.0241800 | $0.0244000 | $0.0241000 |
| 2018-10-21 | $0.0241800 | $0.0242400 | $0.0244100 | $0.0240000 |
| 2018-10-22 | $0.0242400 | $0.0238400 | $0.0241500 | $0.0237200 |
| 2018-10-23 | $0.0238400 | $0.0234700 | $0.0238700 | $0.0233400 |
| 2018-10-24 | $0.0234700 | $0.0234800 | $0.0237000 | $0.0233400 |
| 2018-10-25 | $0.0234800 | $0.0231000 | $0.0233000 | $0.0230000 |
| 2018-10-26 | $0.0231000 | $0.0237300 | $0.0238100 | $0.0229800 |
| 2018-10-27 | $0.0237300 | $0.0232600 | $0.0237100 | $0.0232400 |
| 2018-10-28 | $0.0232600 | $0.0234100 | $0.0235500 | $0.0232900 |
| 2018-10-29 | $0.0234100 | $0.0220700 | $0.0225600 | $0.0216000 |
| 2018-10-30 | $0.0220700 | $0.0221100 | $0.0223100 | $0.0220300 |
| 2018-10-31 | $0.0220900 | $0.0223000 | $0.0223600 | $0.0219000 |
| 2018-11-01 | $0.0223000 | $0.0224000 | $0.0224600 | $0.0221800 |
| 2018-11-02 | $0.0224000 | $0.0228800 | $0.0231400 | $0.0225300 |
| 2018-11-03 | $0.0228800 | $0.0226400 | $0.0227600 | $0.0224600 |
| 2018-11-04 | $0.0226400 | $0.0236000 | $0.0244700 | $0.0231200 |
| 2018-11-05 | $0.0236000 | $0.0238400 | $0.0240500 | $0.0233400 |
| 2018-11-06 | $0.0238200 | $0.0246600 | $0.0253200 | $0.0246100 |
| 2018-11-07 | $0.0246600 | $0.0240400 | $0.0245500 | $0.0238000 |
| 2018-11-08 | $0.0240500 | $0.0230300 | $0.0233900 | $0.0228800 |
| 2018-11-09 | $0.0230300 | $0.0229900 | $0.0231200 | $0.0226800 |
| 2018-11-10 | $0.0229900 | $0.0229500 | $0.0232900 | $0.0227200 |
| 2018-11-11 | $0.0229500 | $0.0228600 | $0.0229900 | $0.0228000 |
| 2018-11-12 | $0.0228600 | $0.0224700 | $0.0228100 | $0.0222200 |
| 2018-11-13 | $0.0224700 | $0.0218600 | $0.0222500 | $0.0218200 |
| 2018-11-14 | $0.0218600 | $0.0194600 | $0.0198600 | $0.0185300 |
| 2018-11-15 | $0.0194600 | $0.0191300 | $0.0193500 | $0.0185500 |
| 2018-11-16 | $0.0191400 | $0.0189000 | $0.0190100 | $0.0183900 |
| 2018-11-17 | $0.0189000 | $0.0188300 | $0.0189900 | $0.0185000 |
| 2018-11-18 | $0.0188300 | $0.0188200 | $0.0192400 | $0.0188200 |
| 2018-11-19 | $0.0188200 | $0.0156200 | $0.0160700 | $0.0153600 |
| 2018-11-20 | $0.0156400 | $0.0138300 | $0.0141700 | $0.0128400 |
| 2018-11-21 | $0.0138300 | $0.0147100 | $0.0147800 | $0.0141600 |
| 2018-11-22 | $0.0147100 | $0.0136300 | $0.0137800 | $0.0133300 |
| 2018-11-23 | $0.0136400 | $0.0136900 | $0.0137900 | $0.0132700 |
| 2018-11-24 | $0.0136900 | $0.0124000 | $0.0126800 | $0.0121500 |
| 2018-11-25 | $0.0124000 | $0.0123300 | $0.0130100 | $0.0121300 |
| 2018-11-26 | $0.0123200 | $0.0117100 | $0.0119000 | $0.0114900 |
| 2018-11-27 | $0.0117200 | $0.0119200 | $0.0122200 | $0.0117800 |
| 2018-11-28 | $0.0119100 | $0.0146800 | $0.0162300 | $0.0132000 |
| 2018-11-29 | $0.0146800 | $0.0156600 | $0.0165100 | $0.0139900 |
| 2018-11-30 | $0.0156600 | $0.0144200 | $0.0151100 | $0.0135800 |
| 2018-12-01 | $0.0144200 | $0.0151300 | $0.0154400 | $0.0147900 |
| 2018-12-02 | $0.0151300 | $0.0148800 | $0.0149800 | $0.0146700 |
| 2018-12-03 | $0.0148800 | $0.0137100 | $0.0139300 | $0.0135700 |
| 2018-12-04 | $0.0137100 | $0.0143400 | $0.0148500 | $0.0137700 |
| 2018-12-05 | $0.0143400 | $0.0138400 | $0.0138600 | $0.0131700 |
| 2018-12-06 | $0.0138400 | $0.0126900 | $0.0128400 | $0.0122700 |
| 2018-12-07 | $0.0126900 | $0.0133000 | $0.0144800 | $0.0129000 |
| 2018-12-08 | $0.0133000 | $0.0134000 | $0.0139300 | $0.0128100 |
| 2018-12-09 | $0.0134000 | $0.0135800 | $0.0139300 | $0.0133300 |
| 2018-12-10 | $0.0135800 | $0.0132300 | $0.0133200 | $0.0129600 |
| 2018-12-11 | $0.0132300 | $0.0132200 | $0.0133900 | $0.0127200 |
| 2018-12-12 | $0.0132200 | $0.0133600 | $0.0136600 | $0.0133500 |
| 2018-12-13 | $0.0133600 | $0.0130500 | $0.0132300 | $0.0127100 |
| 2018-12-14 | $0.0130500 | $0.0127200 | $0.0128300 | $0.0126100 |
| 2018-12-15 | $0.0127200 | $0.0127800 | $0.0128900 | $0.0126400 |
| 2018-12-16 | $0.0127800 | $0.0130400 | $0.0131000 | $0.0126500 |
| 2018-12-17 | $0.0130400 | $0.0142800 | $0.0146500 | $0.0141600 |
| 2018-12-18 | $0.0142800 | $0.0150500 | $0.0158200 | $0.0149300 |
| 2018-12-19 | $0.0150500 | $0.0155700 | $0.0164300 | $0.0147300 |
| 2018-12-20 | $0.0155700 | $0.0174100 | $0.0185400 | $0.0172200 |
| 2018-12-21 | $0.0174100 | $0.0200500 | $0.0211000 | $0.0162800 |
| 2018-12-22 | $0.0200500 | $0.0212100 | $0.0231500 | $0.0202900 |
| 2018-12-23 | $0.0212100 | $0.0209700 | $0.0236000 | $0.0207600 |
| 2018-12-24 | $0.0209700 | $0.0210600 | $0.0226200 | $0.0204100 |
| 2018-12-25 | $0.0210600 | $0.0202100 | $0.0205500 | $0.0190200 |
| 2018-12-26 | $0.0202100 | $0.0205300 | $0.0207000 | $0.0201300 |
| 2018-12-27 | $0.0205300 | $0.0184500 | $0.0192700 | $0.0178800 |
| 2018-12-28 | $0.0184500 | $0.0209300 | $0.0225800 | $0.0208900 |
| 2018-12-29 | $0.0209300 | $0.0200200 | $0.0207500 | $0.0192200 |
| 2018-12-30 | $0.0200200 | $0.0201300 | $0.0210200 | $0.0200500 |
| 2018-12-31 | $0.0201300 | $0.0189300 | $0.0194600 | $0.0187300 |
| 2019-01-01 | $0.0189300 | $0.0197700 | $0.0204900 | $0.0195600 |
| 2019-01-02 | $0.0197700 | $0.0203500 | $0.0217600 | $0.0200400 |
| 2019-01-03 | $0.0203500 | $0.0202000 | $0.0207000 | $0.0190100 |
| 2019-01-04 | $0.0202000 | $0.0216400 | $0.0227800 | $0.0202100 |
| 2019-01-05 | $0.0216400 | $0.0223900 | $0.0231700 | $0.0207600 |
| 2019-01-06 | $0.0223900 | $0.0231900 | $0.0239300 | $0.0226700 |
| 2019-01-07 | $0.0231900 | $0.0237900 | $0.0240500 | $0.0222100 |
| 2019-01-08 | $0.0237900 | $0.0265200 | $0.0271200 | $0.0234500 |
| 2019-01-09 | $0.0265200 | $0.0285000 | $0.0299300 | $0.0256800 |
| 2019-01-10 | $0.0285000 | $0.0260100 | $0.0296500 | $0.0240900 |
| 2019-01-11 | $0.0260100 | $0.0250600 | $0.0274800 | $0.0250400 |
| 2019-01-12 | $0.0250600 | $0.0234400 | $0.0248400 | $0.0229500 |
| 2019-01-13 | $0.0234400 | $0.0212800 | $0.0219100 | $0.0206900 |
| 2019-01-14 | $0.0212800 | $0.0257700 | $0.0276100 | $0.0234200 |
| 2019-01-15 | $0.0257700 | $0.0243800 | $0.0249300 | $0.0232600 |
| 2019-01-16 | $0.0243800 | $0.0251700 | $0.0253100 | $0.0241200 |
| 2019-01-17 | $0.0251700 | $0.0253500 | $0.0263300 | $0.0245700 |
| 2019-01-18 | $0.0253500 | $0.0247000 | $0.0253100 | $0.0243900 |
| 2019-01-19 | $0.0247000 | $0.0246800 | $0.0255900 | $0.0243300 |
| 2019-01-20 | $0.0246800 | $0.0237300 | $0.0241000 | $0.0232400 |
| 2019-01-21 | $0.0237300 | $0.0256100 | $0.0256800 | $0.0233700 |
| 2019-01-22 | $0.0256100 | $0.0264600 | $0.0270300 | $0.0259000 |
| 2019-01-23 | $0.0264600 | $0.0265900 | $0.0272600 | $0.0255900 |
| 2019-01-24 | $0.0265900 | $0.0270000 | $0.0274700 | $0.0264100 |
| 2019-01-25 | $0.0270000 | $0.0267000 | $0.0268700 | $0.0263400 |
| 2019-01-26 | $0.0267000 | $0.0287500 | $0.0290100 | $0.0265800 |
| 2019-01-27 | $0.0287500 | $0.0291000 | $0.0383700 | $0.0274800 |
| 2019-01-28 | $0.0291000 | $0.0269400 | $0.0285600 | $0.0261200 |
| 2019-01-29 | $0.0269400 | $0.0271600 | $0.0274700 | $0.0263600 |
| 2019-01-30 | $0.0271600 | $0.0273300 | $0.0289400 | $0.0270400 |
| 2019-01-31 | $0.0273300 | $0.0252400 | $0.0269300 | $0.0252200 |
| 2019-02-01 | $0.0252400 | $0.0261900 | $0.0264600 | $0.0245400 |
| 2019-02-02 | $0.0261900 | $0.0262100 | $0.0274200 | $0.0261500 |
| 2019-02-03 | $0.0262100 | $0.0254200 | $0.0257700 | $0.0250200 |
| 2019-02-04 | $0.0254200 | $0.0268100 | $0.0284100 | $0.0250500 |
| 2019-02-05 | $0.0268100 | $0.0261100 | $0.0276700 | $0.0260200 |
| 2019-02-06 | $0.0261100 | $0.0255200 | $0.0269000 | $0.0251100 |
| 2019-02-07 | $0.0255200 | $0.0256900 | $0.0260100 | $0.0254100 |
| 2019-02-08 | $0.0256900 | $0.0268600 | $0.0294400 | $0.0266000 |
| 2019-02-09 | $0.0268600 | $0.0263100 | $0.0277600 | $0.0262500 |
| 2019-02-10 | $0.0263100 | $0.0259100 | $0.0277500 | $0.0258300 |
| 2019-02-11 | $0.0259100 | $0.0245500 | $0.0260800 | $0.0241500 |
| 2019-02-12 | $0.0245500 | $0.0244900 | $0.0411400 | $0.0240500 |
| 2019-02-13 | $0.0244900 | $0.0241600 | $0.0252000 | $0.0238900 |
| 2019-02-14 | $0.0241600 | $0.0233700 | $0.0239400 | $0.0230300 |
| 2019-02-15 | $0.0233700 | $0.0237800 | $0.0239600 | $0.0235100 |
| 2019-02-16 | $0.0237800 | $0.0236700 | $0.0386900 | $0.0235100 |
| 2019-02-17 | $0.0236700 | $0.0238700 | $0.0258400 | $0.0236700 |
| 2019-02-18 | $0.0238700 | $0.0250000 | $0.0262300 | $0.0247800 |
| 2019-02-19 | $0.0250000 | $0.0249700 | $0.0254600 | $0.0241700 |
| 2019-02-20 | $0.0249700 | $0.0251000 | $0.0260900 | $0.0250400 |
| 2019-02-21 | $0.0251000 | $0.0248500 | $0.0251900 | $0.0246000 |
| 2019-02-22 | $0.0248500 | $0.0251700 | $0.0255500 | $0.0249300 |
| 2019-02-23 | $0.0251700 | $0.0255600 | $0.0271600 | $0.0253300 |
| 2019-02-24 | $0.0255600 | $0.0235100 | $0.0235800 | $0.0205700 |
| 2019-02-25 | $0.0235100 | $0.0242900 | $0.0246600 | $0.0238300 |
| 2019-02-26 | $0.0242900 | $0.0242800 | $0.0245000 | $0.0237900 |
| 2019-02-27 | $0.0242800 | $0.0240600 | $0.0249200 | $0.0234100 |
| 2019-02-28 | $0.0240600 | $0.0238100 | $0.0243000 | $0.0234400 |
| 2019-03-01 | $0.0238100 | $0.0236600 | $0.0238100 | $0.0234000 |
| 2019-03-02 | $0.0236600 | $0.0229100 | $0.0232800 | $0.0224700 |
| 2019-03-03 | $0.0229100 | $0.0225800 | $0.0227600 | $0.0221400 |
| 2019-03-04 | $0.0225800 | $0.0229000 | $0.0231100 | $0.0210500 |
| 2019-03-05 | $0.0229000 | $0.0239700 | $0.0250500 | $0.0236400 |
| 2019-03-06 | $0.0239700 | $0.0233800 | $0.0240700 | $0.0232500 |
| 2019-03-07 | $0.0233800 | $0.0231000 | $0.0233600 | $0.0229500 |
| 2019-03-08 | $0.0231000 | $0.0224900 | $0.0228600 | $0.0220700 |
| 2019-03-09 | $0.0224900 | $0.0229500 | $0.0231800 | $0.0225200 |
| 2019-03-10 | $0.0229500 | $0.0230200 | $0.0232100 | $0.0225100 |
| 2019-03-11 | $0.0230200 | $0.0222500 | $0.0226500 | $0.0220600 |
| 2019-03-12 | $0.0222500 | $0.0224100 | $0.0227100 | $0.0221400 |
| 2019-03-13 | $0.0224100 | $0.0224500 | $0.0226400 | $0.0221200 |
| 2019-03-14 | $0.0224500 | $0.0225400 | $0.0230000 | $0.0222600 |
| 2019-03-15 | $0.0225400 | $0.0231600 | $0.0233600 | $0.0227600 |
| 2019-03-16 | $0.0231600 | $0.0233100 | $0.0247100 | $0.0229900 |
| 2019-03-17 | $0.0233100 | $0.0230700 | $0.0232700 | $0.0229200 |
| 2019-03-18 | $0.0230700 | $0.0229400 | $0.0231700 | $0.0226300 |
| 2019-03-19 | $0.0229400 | $0.0229000 | $0.0230900 | $0.0227700 |
| 2019-03-20 | $0.0229000 | $0.0230000 | $0.0232800 | $0.0228600 |
| 2019-03-21 | $0.0230000 | $0.0223200 | $0.0225500 | $0.0220400 |
| 2019-03-22 | $0.0223200 | $0.0226600 | $0.0227300 | $0.0222900 |
| 2019-03-23 | $0.0226600 | $0.0243500 | $0.0245600 | $0.0226000 |
| 2019-03-24 | $0.0243500 | $0.0232500 | $0.0241900 | $0.0230300 |
| 2019-03-25 | $0.0232500 | $0.0226400 | $0.0229900 | $0.0223200 |
| 2019-03-26 | $0.0226400 | $0.0224700 | $0.0227600 | $0.0221800 |
| 2019-03-27 | $0.0224700 | $0.0235300 | $0.0238100 | $0.0231800 |
| 2019-03-28 | $0.0235300 | $0.0232600 | $0.0234000 | $0.0229000 |
| 2019-03-29 | $0.0232600 | $0.0235800 | $0.0247400 | $0.0235000 |
| 2019-03-30 | $0.0235800 | $0.0233700 | $0.0237900 | $0.0229800 |
| 2019-03-31 | $0.0233700 | $0.0236000 | $0.0237100 | $0.0232100 |
| 2019-04-01 | $0.0236000 | $0.0243800 | $0.0250900 | $0.0233200 |
| 2019-04-02 | $0.0243800 | $0.0269700 | $0.0304000 | $0.0268200 |
| 2019-04-03 | $0.0269700 | $0.0261300 | $0.0279600 | $0.0255000 |
| 2019-04-04 | $0.0261300 | $0.0259600 | $0.0260800 | $0.0251000 |
| 2019-04-05 | $0.0259600 | $0.0272500 | $0.0289700 | $0.0268900 |
| 2019-04-06 | $0.0272500 | $0.0268200 | $0.0275700 | $0.0261400 |
| 2019-04-07 | $0.0268200 | $0.0290700 | $0.0308100 | $0.0279300 |
| 2019-04-08 | $0.0290700 | $0.0307300 | $0.0321900 | $0.0279400 |
| 2019-04-09 | $0.0307300 | $0.0299000 | $0.0311500 | $0.0293000 |
| 2019-04-10 | $0.0299000 | $0.0300300 | $0.0306200 | $0.0293600 |
| 2019-04-11 | $0.0300300 | $0.0265700 | $0.0279900 | $0.0260900 |
| 2019-04-12 | $0.0265700 | $0.0264600 | $0.0272300 | $0.0259200 |
| 2019-04-13 | $0.0264600 | $0.0262800 | $0.0266900 | $0.0261600 |
| 2019-04-14 | $0.0262800 | $0.0271100 | $0.0273800 | $0.0268700 |
| 2019-04-15 | $0.0271100 | $0.0262900 | $0.0267500 | $0.0255000 |
| 2019-04-16 | $0.0262900 | $0.0269000 | $0.0274400 | $0.0267700 |
| 2019-04-17 | $0.0269000 | $0.0267100 | $0.0270700 | $0.0264900 |
| 2019-04-18 | $0.0267100 | $0.0269400 | $0.0280600 | $0.0267000 |
| 2019-04-19 | $0.0269400 | $0.0264900 | $0.0269900 | $0.0263300 |
| 2019-04-20 | $0.0264900 | $0.0260100 | $0.0264800 | $0.0259000 |
| 2019-04-21 | $0.0260100 | $0.0250200 | $0.0257200 | $0.0244900 |
| 2019-04-22 | $0.0250200 | $0.0251300 | $0.0255400 | $0.0249600 |
| 2019-04-23 | $0.0251300 | $0.0242300 | $0.0250200 | $0.0241300 |
| 2019-04-24 | $0.0242300 | $0.0234300 | $0.0237900 | $0.0230100 |
| 2019-04-25 | $0.0234300 | $0.0228000 | $0.0235000 | $0.0215900 |
| 2019-04-26 | $0.0228000 | $0.0235900 | $0.0241700 | $0.0226400 |
| 2019-04-27 | $0.0235900 | $0.0233600 | $0.0239000 | $0.0230900 |
| 2019-04-28 | $0.0234000 | $0.0233800 | $0.0234200 | $0.0231200 |
| 2019-04-29 | $0.0233800 | $0.0226400 | $0.0232100 | $0.0224700 |
| 2019-04-30 | $0.0226400 | $0.0238500 | $0.0241500 | $0.0232800 |
| 2019-05-01 | $0.0238500 | $0.0236600 | $0.0238100 | $0.0232000 |
| 2019-05-02 | $0.0236600 | $0.0232700 | $0.0236800 | $0.0230600 |
| 2019-05-03 | $0.0232700 | $0.0238400 | $0.0245100 | $0.0235200 |
| 2019-05-04 | $0.0238400 | $0.0230200 | $0.0236700 | $0.0229100 |
| 2019-05-05 | $0.0230200 | $0.0233500 | $0.0237400 | $0.0229000 |
| 2019-05-06 | $0.0233500 | $0.0238500 | $0.0252600 | $0.0235700 |
| 2019-05-07 | $0.0238500 | $0.0237700 | $0.0238200 | $0.0221500 |
| 2019-05-08 | $0.0237700 | $0.0246300 | $0.0255800 | $0.0239800 |
| 2019-05-09 | $0.0246300 | $0.0232000 | $0.0245500 | $0.0231000 |
| 2019-05-10 | $0.0232000 | $0.0235300 | $0.0237000 | $0.0224200 |
| 2019-05-11 | $0.0235300 | $0.0250200 | $0.0264400 | $0.0247700 |
| 2019-05-12 | $0.0250200 | $0.0237800 | $0.0247000 | $0.0235400 |
| 2019-05-13 | $0.0237800 | $0.0244000 | $0.0256700 | $0.0236600 |
| 2019-05-14 | $0.0244000 | $0.0273200 | $0.0288800 | $0.0266000 |
| 2019-05-15 | $0.0273200 | $0.0311000 | $0.0326500 | $0.0303100 |
| 2019-05-16 | $0.0311000 | $0.0285100 | $0.0339600 | $0.0282500 |
| 2019-05-17 | $0.0285100 | $0.0271000 | $0.0277400 | $0.0254100 |
| 2019-05-18 | $0.0271000 | $0.0264800 | $0.0268600 | $0.0256700 |
| 2019-05-19 | $0.0264800 | $0.0284100 | $0.0296600 | $0.0282800 |
| 2019-05-20 | $0.0284100 | $0.0279600 | $0.0286100 | $0.0274000 |
| 2019-05-21 | $0.0279600 | $0.0284300 | $0.0301100 | $0.0279400 |
| 2019-05-22 | $0.0284300 | $0.0265100 | $0.0273400 | $0.0261200 |
| 2019-05-23 | $0.0265100 | $0.0270700 | $0.0274300 | $0.0266700 |
| 2019-05-24 | $0.0270700 | $0.0277100 | $0.0282300 | $0.0273300 |
| 2019-05-25 | $0.0277100 | $0.0276900 | $0.0289200 | $0.0273600 |
| 2019-05-26 | $0.0276900 | $0.0312500 | $0.0325700 | $0.0293200 |
| 2019-05-27 | $0.0312500 | $0.0350700 | $0.0362600 | $0.0315900 |
| 2019-05-28 | $0.0350700 | $0.0347700 | $0.0370300 | $0.0332800 |
| 2019-05-29 | $0.0347700 | $0.0338300 | $0.0345900 | $0.0327300 |
| 2019-05-30 | $0.0338300 | $0.0310200 | $0.0323200 | $0.0304600 |
| 2019-05-31 | $0.0310200 | $0.0330300 | $0.0336400 | $0.0323000 |
| 2019-06-01 | $0.0330300 | $0.0375600 | $0.0392600 | $0.0319500 |
| 2019-06-02 | $0.0375600 | $0.0383500 | $0.0407200 | $0.0371600 |
| 2019-06-03 | $0.0383500 | $0.0338700 | $0.0380200 | $0.0334700 |
| 2019-06-04 | $0.0338700 | $0.0350300 | $0.0350600 | $0.0313200 |
| 2019-06-05 | $0.0350300 | $0.0339500 | $0.0362100 | $0.0336500 |
| 2019-06-06 | $0.0339500 | $0.0327800 | $0.0345700 | $0.0325000 |
| 2019-06-07 | $0.0327800 | $0.0335900 | $0.0342100 | $0.0325900 |
| 2019-06-08 | $0.0335900 | $0.0321900 | $0.0329900 | $0.0318900 |
| 2019-06-09 | $0.0321900 | $0.0297400 | $0.0306900 | $0.0293200 |
| 2019-06-10 | $0.0297400 | $0.0317600 | $0.0327600 | $0.0312400 |
| 2019-06-11 | $0.0317600 | $0.0312300 | $0.0317700 | $0.0304700 |
| 2019-06-12 | $0.0312300 | $0.0336200 | $0.0350900 | $0.0331200 |
| 2019-06-13 | $0.0336200 | $0.0327000 | $0.0330100 | $0.0318900 |
| 2019-06-14 | $0.0327000 | $0.0319900 | $0.0339500 | $0.0317600 |
| 2019-06-15 | $0.0319900 | $0.0328200 | $0.0333000 | $0.0323100 |
| 2019-06-16 | $0.0328200 | $0.0328900 | $0.0332700 | $0.0320100 |
| 2019-06-17 | $0.0328900 | $0.0339100 | $0.0340800 | $0.0331700 |
| 2019-06-18 | $0.0339100 | $0.0330900 | $0.0332000 | $0.0322400 |
| 2019-06-19 | $0.0330900 | $0.0333000 | $0.0339200 | $0.0332000 |
| 2019-06-20 | $0.0333000 | $0.0327500 | $0.0339200 | $0.0322600 |
| 2019-06-21 | $0.0327500 | $0.0333000 | $0.0358500 | $0.0331600 |
| 2019-06-22 | $0.0333000 | $0.0373100 | $0.0376600 | $0.0342200 |
| 2019-06-23 | $0.0373100 | $0.0374100 | $0.0379600 | $0.0359000 |
| 2019-06-24 | $0.0374100 | $0.0384000 | $0.0397400 | $0.0375300 |
| 2019-06-25 | $0.0384000 | $0.0382700 | $0.0403600 | $0.0381100 |
| 2019-06-26 | $0.0382700 | $0.0362800 | $0.0405500 | $0.0352800 |
| 2019-06-27 | $0.0362800 | $0.0321700 | $0.0338800 | $0.0308500 |
| 2019-06-28 | $0.0321700 | $0.0335700 | $0.0339700 | $0.0327600 |
| 2019-06-29 | $0.0335700 | $0.0349100 | $0.0362100 | $0.0341400 |
| 2019-06-30 | $0.0349100 | $0.0317400 | $0.0337700 | $0.0313400 |
| 2019-07-01 | $0.0317400 | $0.0325400 | $0.0329200 | $0.0320400 |
| 2019-07-02 | $0.0325400 | $0.0319600 | $0.0328900 | $0.0318700 |
| 2019-07-03 | $0.0319600 | $0.0328500 | $0.0333000 | $0.0326600 |
| 2019-07-04 | $0.0328500 | $0.0312800 | $0.0314000 | $0.0306000 |
| 2019-07-05 | $0.0312800 | $0.0318700 | $0.0320100 | $0.0312700 |
| 2019-07-06 | $0.0318700 | $0.0321400 | $0.0324000 | $0.0316200 |
| 2019-07-07 | $0.0321400 | $0.0348700 | $0.0354200 | $0.0333100 |
| 2019-07-08 | $0.0348700 | $0.0340300 | $0.0363200 | $0.0337200 |
| 2019-07-09 | $0.0340300 | $0.0343000 | $0.0346400 | $0.0327900 |
| 2019-07-10 | $0.0343000 | $0.0319800 | $0.0323000 | $0.0310900 |
| 2019-07-11 | $0.0319800 | $0.0279300 | $0.0300300 | $0.0269100 |
| 2019-07-12 | $0.0279300 | $0.0295000 | $0.0297400 | $0.0283100 |
| 2019-07-13 | $0.0295000 | $0.0284000 | $0.0290500 | $0.0282400 |
| 2019-07-14 | $0.0284000 | $0.0251700 | $0.0259000 | $0.0237900 |
| 2019-07-15 | $0.0251700 | $0.0251400 | $0.0266000 | $0.0247300 |
| 2019-07-16 | $0.0251400 | $0.0209400 | $0.0223700 | $0.0209200 |
| 2019-07-17 | $0.0209400 | $0.0228000 | $0.0232000 | $0.0221400 |
| 2019-07-18 | $0.0228000 | $0.0256400 | $0.0262300 | $0.0241500 |
| 2019-07-19 | $0.0256400 | $0.0280800 | $0.0280800 | $0.0249200 |
| 2019-07-20 | $0.0280800 | $0.0290000 | $0.0300500 | $0.0280200 |
| 2019-07-21 | $0.0290000 | $0.0291700 | $0.0295300 | $0.0278100 |
| 2019-07-22 | $0.0291700 | $0.0265200 | $0.0289600 | $0.0262600 |
| 2019-07-23 | $0.0265200 | $0.0241500 | $0.0263400 | $0.0221100 |
| 2019-07-24 | $0.0241500 | $0.0238100 | $0.0251500 | $0.0233600 |
| 2019-07-25 | $0.0238100 | $0.0230200 | $0.0241800 | $0.0229100 |
| 2019-07-26 | $0.0230200 | $0.0231900 | $0.0234600 | $0.0227600 |
| 2019-07-27 | $0.0231900 | $0.0219600 | $0.0221500 | $0.0216700 |
| 2019-07-28 | $0.0219600 | $0.0222800 | $0.0229700 | $0.0221100 |
| 2019-07-29 | $0.0222800 | $0.0219500 | $0.0223700 | $0.0218000 |
| 2019-07-30 | $0.0219500 | $0.0221200 | $0.0222600 | $0.0217800 |
| 2019-07-31 | $0.0221200 | $0.0224400 | $0.0231400 | $0.0224200 |
| 2019-08-01 | $0.0224400 | $0.0221600 | $0.0228800 | $0.0220100 |
| 2019-08-02 | $0.0221600 | $0.0216700 | $0.0222300 | $0.0214600 |
| 2019-08-03 | $0.0216700 | $0.0218300 | $0.0222000 | $0.0215400 |
| 2019-08-04 | $0.0218300 | $0.0223800 | $0.0231200 | $0.0217300 |
| 2019-08-05 | $0.0223800 | $0.0228800 | $0.0235800 | $0.0225300 |
| 2019-08-06 | $0.0228800 | $0.0216700 | $0.0226200 | $0.0214200 |
| 2019-08-07 | $0.0216700 | $0.0216200 | $0.0220500 | $0.0214900 |
| 2019-08-08 | $0.0216200 | $0.0219500 | $0.0222500 | $0.0211100 |
| 2019-08-09 | $0.0219500 | $0.0198000 | $0.0213800 | $0.0194700 |
| 2019-08-10 | $0.0198000 | $0.0204400 | $0.0205600 | $0.0193400 |
| 2019-08-11 | $0.0204400 | $0.0207600 | $0.0214600 | $0.0207300 |
| 2019-08-12 | $0.0207600 | $0.0206700 | $0.0210500 | $0.0201800 |
| 2019-08-13 | $0.0206700 | $0.0203800 | $0.0206300 | $0.0201500 |
| 2019-08-14 | $0.0203800 | $0.0177100 | $0.0190800 | $0.0176600 |
| 2019-08-15 | $0.0177100 | $0.0175400 | $0.0180500 | $0.0168700 |
| 2019-08-16 | $0.0175400 | $0.0169500 | $0.0174200 | $0.0167200 |
| 2019-08-17 | $0.0169500 | $0.0169400 | $0.0174100 | $0.0168700 |
| 2019-08-18 | $0.0169400 | $0.0178000 | $0.0181100 | $0.0175500 |
| 2019-08-19 | $0.0178000 | $0.0179900 | $0.0186000 | $0.0179000 |
| 2019-08-20 | $0.0179900 | $0.0175300 | $0.0177100 | $0.0173400 |
| 2019-08-21 | $0.0175300 | $0.0167700 | $0.0170900 | $0.0166700 |
| 2019-08-22 | $0.0167700 | $0.0174000 | $0.0177800 | $0.0169300 |
| 2019-08-23 | $0.0174000 | $0.0180600 | $0.0186300 | $0.0177300 |
| 2019-08-24 | $0.0180600 | $0.0177700 | $0.0180900 | $0.0177000 |
| 2019-08-25 | $0.0177700 | $0.0174800 | $0.0178900 | $0.0172700 |
| 2019-08-26 | $0.0174800 | $0.0176800 | $0.0179100 | $0.0173700 |
| 2019-08-27 | $0.0176800 | $0.0176200 | $0.0178100 | $0.0174100 |
| 2019-08-28 | $0.0176200 | $0.0159700 | $0.0164600 | $0.0157900 |
| 2019-08-29 | $0.0159700 | $0.0154800 | $0.0156400 | $0.0151300 |
| 2019-08-30 | $0.0154800 | $0.0155600 | $0.0156600 | $0.0153500 |
| 2019-08-31 | $0.0155600 | $0.0155200 | $0.0159200 | $0.0153800 |
| 2019-09-01 | $0.0155200 | $0.0155600 | $0.0157000 | $0.0153800 |
| 2019-09-02 | $0.0155600 | $0.0159600 | $0.0163100 | $0.0158000 |
| 2019-09-03 | $0.0159600 | $0.0159200 | $0.0160600 | $0.0157100 |
| 2019-09-04 | $0.0159200 | $0.0155500 | $0.0156200 | $0.0152600 |
| 2019-09-05 | $0.0155500 | $0.0150100 | $0.0156000 | $0.0145200 |
| 2019-09-06 | $0.0150100 | $0.0142200 | $0.0146400 | $0.0140800 |
| 2019-09-07 | $0.0142200 | $0.0154100 | $0.0156600 | $0.0147600 |
| 2019-09-08 | $0.0154100 | $0.0157900 | $0.0160100 | $0.0154800 |
| 2019-09-09 | $0.0157900 | $0.0156600 | $0.0161100 | $0.0155000 |
| 2019-09-10 | $0.0156600 | $0.0156100 | $0.0158600 | $0.0154900 |
| 2019-09-11 | $0.0156100 | $0.0149400 | $0.0154800 | $0.0147900 |
| 2019-09-12 | $0.0149400 | $0.0148800 | $0.0151600 | $0.0147800 |
| 2019-09-13 | $0.0148800 | $0.0155600 | $0.0156700 | $0.0148300 |
| 2019-09-14 | $0.0155600 | $0.0158300 | $0.0162700 | $0.0157800 |
| 2019-09-15 | $0.0158300 | $0.0155500 | $0.0160700 | $0.0154400 |
| 2019-09-16 | $0.0155500 | $0.0156500 | $0.0162500 | $0.0154400 |
| 2019-09-17 | $0.0156500 | $0.0165900 | $0.0170900 | $0.0163600 |
| 2019-09-18 | $0.0165900 | $0.0178800 | $0.0181200 | $0.0167700 |
| 2019-09-19 | $0.0178800 | $0.0176100 | $0.0188500 | $0.0174000 |
| 2019-09-20 | $0.0176100 | $0.0173800 | $0.0176400 | $0.0171900 |
| 2019-09-21 | $0.0173800 | $0.0181300 | $0.0184500 | $0.0169700 |
| 2019-09-22 | $0.0181300 | $0.0168300 | $0.0179400 | $0.0167800 |
| 2019-09-23 | $0.0168300 | $0.0159600 | $0.0164400 | $0.0158600 |
| 2019-09-24 | $0.0159600 | $0.0126100 | $0.0144200 | $0.0122500 |
| 2019-09-25 | $0.0126100 | $0.0132000 | $0.0135400 | $0.0126200 |
| 2019-09-26 | $0.0132000 | $0.0127700 | $0.0132200 | $0.0126400 |
| 2019-09-27 | $0.0127700 | $0.0136500 | $0.0140600 | $0.0133200 |
| 2019-09-28 | $0.0136500 | $0.0136100 | $0.0137500 | $0.0134700 |
| 2019-09-29 | $0.0136100 | $0.0133100 | $0.0134500 | $0.0130600 |
| 2019-09-30 | $0.0133100 | $0.0145900 | $0.0153300 | $0.0140700 |
| 2019-10-01 | $0.0145900 | $0.0140000 | $0.0142900 | $0.0138400 |
| 2019-10-02 | $0.0140000 | $0.0144300 | $0.0147300 | $0.0141900 |
| 2019-10-03 | $0.0144300 | $0.0143100 | $0.0143900 | $0.0138800 |
| 2019-10-04 | $0.0143100 | $0.0146000 | $0.0146500 | $0.0143000 |
| 2019-10-05 | $0.0146000 | $0.0151100 | $0.0152400 | $0.0145500 |
| 2019-10-06 | $0.0151100 | $0.0145100 | $0.0149000 | $0.0143300 |
| 2019-10-07 | $0.0145100 | $0.0162700 | $0.0167400 | $0.0152800 |
| 2019-10-08 | $0.0162700 | $0.0169800 | $0.0172500 | $0.0158900 |
| 2019-10-09 | $0.0169800 | $0.0169600 | $0.0181500 | $0.0168000 |
| 2019-10-10 | $0.0169600 | $0.0162700 | $0.0169100 | $0.0162100 |
| 2019-10-11 | $0.0162700 | $0.0158400 | $0.0160000 | $0.0151300 |
| 2019-10-12 | $0.0158400 | $0.0156800 | $0.0158700 | $0.0155300 |
| 2019-10-13 | $0.0156800 | $0.0160900 | $0.0161900 | $0.0156500 |
| 2019-10-14 | $0.0160900 | $0.0167000 | $0.0170700 | $0.0165000 |
| 2019-10-15 | $0.0167000 | $0.0156700 | $0.0163200 | $0.0155900 |
| 2019-10-16 | $0.0156700 | $0.0152000 | $0.0153400 | $0.0147000 |
| 2019-10-17 | $0.0152000 | $0.0153900 | $0.0154700 | $0.0148500 |
| 2019-10-18 | $0.0153900 | $0.0154200 | $0.0155000 | $0.0147500 |
| 2019-10-19 | $0.0154200 | $0.0155200 | $0.0156200 | $0.0152100 |
| 2019-10-20 | $0.0155200 | $0.0155800 | $0.0158800 | $0.0154300 |
| 2019-10-21 | $0.0155800 | $0.0155400 | $0.0156500 | $0.0153600 |
| 2019-10-22 | $0.0155400 | $0.0151600 | $0.0154100 | $0.0151100 |
| 2019-10-23 | $0.0151600 | $0.0143500 | $0.0146700 | $0.0142600 |
| 2019-10-24 | $0.0143500 | $0.0152100 | $0.0152700 | $0.0142000 |
| 2019-10-25 | $0.0152100 | $0.0176800 | $0.0177400 | $0.0164100 |
| 2019-10-26 | $0.0176800 | $0.0166800 | $0.0175200 | $0.0160800 |
| 2019-10-27 | $0.0166800 | $0.0191200 | $0.0197800 | $0.0167500 |
| 2019-10-28 | $0.0191200 | $0.0200800 | $0.0216900 | $0.0188800 |
| 2019-10-29 | $0.0200800 | $0.0220200 | $0.0230500 | $0.0209600 |
| 2019-10-30 | $0.0220200 | $0.0199900 | $0.0222800 | $0.0198900 |
| 2019-10-31 | $0.0199900 | $0.0197900 | $0.0204100 | $0.0194600 |
| 2019-11-01 | $0.0197900 | $0.0197000 | $0.0201400 | $0.0194600 |
| 2019-11-02 | $0.0197000 | $0.0199200 | $0.0201400 | $0.0196100 |
| 2019-11-03 | $0.0199200 | $0.0196800 | $0.0198300 | $0.0193700 |
| 2019-11-04 | $0.0196800 | $0.0198800 | $0.0202000 | $0.0192300 |
| 2019-11-05 | $0.0198800 | $0.0198200 | $0.0202800 | $0.0196500 |
| 2019-11-06 | $0.0198200 | $0.0201400 | $0.0204800 | $0.0196800 |
| 2019-11-07 | $0.0201400 | $0.0194700 | $0.0197000 | $0.0191000 |
| 2019-11-08 | $0.0194700 | $0.0187700 | $0.0193200 | $0.0186200 |
| 2019-11-09 | $0.0187700 | $0.0189700 | $0.0190500 | $0.0188300 |
| 2019-11-10 | $0.0189700 | $0.0193800 | $0.0197600 | $0.0190400 |
| 2019-11-11 | $0.0193800 | $0.0190600 | $0.0191400 | $0.0186000 |
| 2019-11-12 | $0.0190600 | $0.0196000 | $0.0199400 | $0.0190400 |
| 2019-11-13 | $0.0196800 | $0.0199500 | $0.0202100 | $0.0194600 |
| 2019-11-14 | $0.0201300 | $0.0194400 | $0.0199600 | $0.0190300 |
| 2019-11-15 | $0.0194100 | $0.0187100 | $0.0191100 | $0.0182800 |
| 2019-11-16 | $0.0186000 | $0.0186900 | $0.0189100 | $0.0185400 |
| 2019-11-17 | $0.0187000 | $0.0189000 | $0.0190100 | $0.0186200 |
| 2019-11-18 | $0.0187900 | $0.0172200 | $0.0183000 | $0.0169300 |
| 2019-11-19 | $0.0171200 | $0.0169400 | $0.0170500 | $0.0165800 |
| 2019-11-20 | $0.0169500 | $0.0165600 | $0.0169600 | $0.0164200 |
| 2019-11-21 | $0.0165300 | $0.0153800 | $0.0154800 | $0.0146400 |
| 2019-11-22 | $0.0157800 | $0.0146800 | $0.0161900 | $0.0134800 |
| 2019-11-23 | $0.0144500 | $0.0149800 | $0.0150300 | $0.0143600 |
| 2019-11-24 | $0.0150700 | $0.0141100 | $0.0143500 | $0.0138200 |
| 2019-11-25 | $0.0137500 | $0.0143800 | $0.0147600 | $0.0141600 |
| 2019-11-26 | $0.0142000 | $0.0153700 | $0.0157400 | $0.0143400 |
| 2019-11-27 | $0.0153200 | $0.0160600 | $0.0164000 | $0.0155700 |
| 2019-11-28 | $0.0160900 | $0.0157300 | $0.0160300 | $0.0156500 |
| 2019-11-29 | $0.0158600 | $0.0160800 | $0.0162700 | $0.0158800 |
| 2019-11-30 | $0.0161600 | $0.0155200 | $0.0159000 | $0.0154300 |
| 2019-12-01 | $0.0155400 | $0.0159500 | $0.0162200 | $0.0154600 |
| 2019-12-02 | $0.0159800 | $0.0153300 | $0.0160000 | $0.0153100 |
| 2019-12-03 | $0.0152800 | $0.0153200 | $0.0155400 | $0.0151100 |
| 2019-12-04 | $0.0152500 | $0.0143100 | $0.0150600 | $0.0141600 |
| 2019-12-05 | $0.0143700 | $0.0145400 | $0.0147800 | $0.0143400 |
| 2019-12-06 | $0.0145500 | $0.0147100 | $0.0148500 | $0.0145000 |
| 2019-12-07 | $0.0147400 | $0.0145900 | $0.0148000 | $0.0145400 |
| 2019-12-08 | $0.0145400 | $0.0147100 | $0.0150300 | $0.0146800 |
| 2019-12-09 | $0.0147000 | $0.0143600 | $0.0144400 | $0.0142300 |
| 2019-12-10 | $0.0144200 | $0.0141200 | $0.0142800 | $0.0141000 |
| 2019-12-11 | $0.0142900 | $0.0142100 | $0.0148900 | $0.0141200 |
| 2019-12-12 | $0.0141800 | $0.0138200 | $0.0144800 | $0.0135000 |
| 2019-12-13 | $0.0139500 | $0.0141100 | $0.0148600 | $0.0137200 |
| 2019-12-14 | $0.0141000 | $0.0139500 | $0.0144100 | $0.0138400 |
| 2019-12-15 | $0.0140200 | $0.0140600 | $0.0146400 | $0.0138900 |
| 2019-12-16 | $0.0139600 | $0.0134300 | $0.0137300 | $0.0129100 |
| 2019-12-17 | $0.0134000 | $0.0123500 | $0.0124400 | $0.0120600 |
| 2019-12-18 | $0.0124700 | $0.0136400 | $0.0139600 | $0.0135400 |
| 2019-12-19 | $0.0134000 | $0.0129900 | $0.0131800 | $0.0127800 |
| 2019-12-20 | $0.0130000 | $0.0134500 | $0.0135500 | $0.0129800 |
| 2019-12-21 | $0.0134100 | $0.0135200 | $0.0135600 | $0.0132700 |
| 2019-12-22 | $0.0135600 | $0.0149100 | $0.0150000 | $0.0140500 |
| 2019-12-23 | $0.0151400 | $0.0138300 | $0.0159800 | $0.0138100 |
| 2019-12-24 | $0.0138000 | $0.0135400 | $0.0138200 | $0.0133000 |
| 2019-12-25 | $0.0135700 | $0.0132700 | $0.0135400 | $0.0131400 |
| 2019-12-26 | $0.0132000 | $0.0134300 | $0.0134300 | $0.0131300 |
| 2019-12-27 | $0.0133700 | $0.0132300 | $0.0135000 | $0.0131900 |
| 2019-12-28 | $0.0132300 | $0.0135300 | $0.0136700 | $0.0133600 |
| 2019-12-29 | $0.0135000 | $0.0137900 | $0.0142400 | $0.0135900 |
| 2019-12-30 | $0.0137200 | $0.0133000 | $0.0137100 | $0.0132600 |
| 2019-12-31 | $0.0132900 | $0.0132800 | $0.0132900 | $0.0128900 |
| 2020-01-01 | $0.0132800 | $0.0132300 | $0.0134300 | $0.0130900 |
| 2020-01-02 | $0.0132200 | $0.0128600 | $0.0130200 | $0.0128400 |
| 2020-01-03 | $0.0128600 | $0.0134100 | $0.0136400 | $0.0133100 |
| 2020-01-04 | $0.0134400 | $0.0134300 | $0.0135200 | $0.0133400 |
| 2020-01-05 | $0.0134500 | $0.0135400 | $0.0137400 | $0.0134200 |
| 2020-01-06 | $0.0135300 | $0.0144600 | $0.0146500 | $0.0141700 |
| 2020-01-07 | $0.0147200 | $0.0143000 | $0.0145700 | $0.0141500 |
| 2020-01-08 | $0.0143900 | $0.0140700 | $0.0144600 | $0.0138700 |
| 2020-01-09 | $0.0140200 | $0.0139000 | $0.0140400 | $0.0137100 |
| 2020-01-10 | $0.0140100 | $0.0145600 | $0.0149500 | $0.0143700 |
| 2020-01-11 | $0.0147100 | $0.0147000 | $0.0149800 | $0.0145000 |
| 2020-01-12 | $0.0146300 | $0.0149000 | $0.0150700 | $0.0147800 |
| 2020-01-13 | $0.0150500 | $0.0147200 | $0.0148500 | $0.0146600 |
| 2020-01-14 | $0.0152100 | $0.0168700 | $0.0172300 | $0.0150500 |
| 2020-01-15 | $0.0170500 | $0.0176400 | $0.0181200 | $0.0160900 |
| 2020-01-16 | $0.0172900 | $0.0169800 | $0.0171900 | $0.0166300 |
| 2020-01-17 | $0.0172300 | $0.0178800 | $0.0182600 | $0.0174100 |
| 2020-01-18 | $0.0175500 | $0.0179000 | $0.0184700 | $0.0175900 |
| 2020-01-19 | $0.0182300 | $0.0168500 | $0.0184900 | $0.0160700 |
| 2020-01-20 | $0.0166600 | $0.0165800 | $0.0169600 | $0.0165500 |
| 2020-01-21 | $0.0166100 | $0.0172600 | $0.0174700 | $0.0168100 |
| 2020-01-22 | $0.0173300 | $0.0172400 | $0.0174900 | $0.0170600 |
| 2020-01-23 | $0.0175200 | $0.0166000 | $0.0176000 | $0.0157700 |
| 2020-01-24 | $0.0163000 | $0.0168300 | $0.0169300 | $0.0157200 |
| 2020-01-25 | $0.0163700 | $0.0161900 | $0.0164100 | $0.0161200 |
| 2020-01-26 | $0.0161300 | $0.0167500 | $0.0169500 | $0.0167000 |
| 2020-01-27 | $0.0168200 | $0.0170900 | $0.0172800 | $0.0169800 |
| 2020-01-28 | $0.0172800 | $0.0188900 | $0.0190200 | $0.0172600 |
| 2020-01-29 | $0.0186900 | $0.0189100 | $0.0198500 | $0.0186100 |
| 2020-01-30 | $0.0186700 | $0.0197600 | $0.0197800 | $0.0178500 |
| 2020-01-31 | $0.0197600 | $0.0195100 | $0.0197600 | $0.0195100 |
| 2020-02-01 | $0.0186600 | $0.0189800 | $0.0190900 | $0.0186900 |
| 2020-02-02 | $0.0190700 | $0.0193100 | $0.0198200 | $0.0186400 |
| 2020-02-03 | $0.0191400 | $0.0191900 | $0.0196800 | $0.0189000 |
| 2020-02-04 | $0.0191900 | $0.0192500 | $0.0194400 | $0.0187700 |
| 2020-02-05 | $0.0194000 | $0.0206500 | $0.0206600 | $0.0193200 |
| 2020-02-06 | $0.0207600 | $0.0224500 | $0.0234300 | $0.0201100 |
| 2020-02-07 | $0.0225700 | $0.0221200 | $0.0235500 | $0.0215300 |
| 2020-02-08 | $0.0221000 | $0.0218300 | $0.0225300 | $0.0204000 |
| 2020-02-09 | $0.0218200 | $0.0218400 | $0.0226500 | $0.0214000 |
| 2020-02-10 | $0.0220100 | $0.0220900 | $0.0221700 | $0.0209800 |
| 2020-02-11 | $0.0222100 | $0.0227600 | $0.0247100 | $0.0214700 |
| 2020-02-12 | $0.0228100 | $0.0239600 | $0.0242500 | $0.0228100 |
| 2020-02-13 | $0.0240200 | $0.0238600 | $0.0257500 | $0.0227200 |
| 2020-02-14 | $0.0238600 | $0.0239100 | $0.0239100 | $0.0238600 |
| 2022-01-19 | $0.0685 | $0.0692 | $0.0697 | $0.0662 |
| 2022-01-20 | $0.0692 | $0.0678 | $0.0721 | $0.0675 |
| 2022-01-21 | $0.0678 | $0.0611 | $0.0686 | $0.0598 |
| 2022-01-22 | $0.0611 | $0.0568 | $0.0620 | $0.0527 |
| 2022-01-23 | $0.0568 | $0.0575 | $0.0586 | $0.0554 |
| 2022-01-24 | $0.0575 | $0.0551 | $0.0576 | $0.0511 |
| 2022-01-25 | $0.0551 | $0.0559 | $0.0561 | $0.0543 |
| 2022-01-26 | $0.0559 | $0.0556 | $0.0559 | $0.0556 |
| 2022-01-27 | $0.0562 | $0.0565 | $0.0572 | $0.0544 |
| 2022-01-28 | $0.0565 | $0.0576 | $0.0577 | $0.0558 |
| 2022-01-29 | $0.0576 | $0.0603 | $0.0604 | $0.0571 |
| 2022-01-30 | $0.0603 | $0.0604 | $0.0605 | $0.0603 |
| 2022-01-31 | $0.0587 | $0.0591 | $0.0593 | $0.0567 |
| 2022-02-01 | $0.0591 | $0.0598 | $0.0603 | $0.0589 |
| 2022-02-02 | $0.0598 | $0.0585 | $0.0615 | $0.0584 |
| 2022-02-03 | $0.0585 | $0.0598 | $0.0599 | $0.0583 |
| 2022-02-04 | $0.0598 | $0.0644 | $0.0646 | $0.0596 |
| 2022-02-05 | $0.0644 | $0.0647 | $0.0662 | $0.0636 |
| 2022-02-06 | $0.0647 | $0.0662 | $0.0663 | $0.0644 |
| 2022-02-07 | $0.0662 | $0.0685 | $0.0693 | $0.0653 |
| 2022-02-08 | $0.0685 | $0.0681 | $0.0703 | $0.0668 |
| 2022-02-09 | $0.0681 | $0.0699 | $0.0701 | $0.0674 |
| 2022-02-10 | $0.0699 | $0.0700 | $0.0700 | $0.0698 |
Märkte
TRON Crypto Market
| Pair | Austausch |
|---|---|
| TRX/BTC | aax |
| TRX/ETH | aax |
| TRX/USDT | aax |
| TRX/BTC | abcc |
| TRX/ETH | abcc |
| TRX/USDT | abcc |
| TRX/BTC | abucoins |
| TRX/BTC | bgogo |
| TRX/ETH | bgogo |
| TRX/USDT | bgogo |
| TRX/BTC | bhex |
| TRX/USDT | bhex |
| TRX/BTC | bibox |
| TRX/ETH | bibox |
| TRX/BTC | bigone |
| TRX/USDT | bigone |
| TRX/BTC | biki |
| TRX/USDT | biki |
| TRX/BNB | binance |
| TRX/BTC | binance |
| TRX/ETH | binance |
| TRX/PAX | binance |
| TRX/TUSD | binance |
| TRX/USDC | binance |
| TRX/USDT | binance |
| TRX/XRP | binance |
| TRX/TWD | bitasset |
| TRX/USDT | bitasset |
| TRX/BTC | bitfinex |
| TRX/ETH | bitfinex |
| TRX/EUR | bitfinex |
| TRX/GBP | bitfinex |
| TRX/JPY | bitfinex |
| TRX/USD | bitfinex |
| TRX/BTC | bitflip |
| TRX/EUR | bitflip |
| TRX/RUB | bitflip |
| TRX/UAH | bitflip |
| TRX/USD | bitflip |
| TRX/BTC | bitforex |
| TRX/USDT | bitforex |
| TRX/KRW | bithumb |
| TRX/BTC | bitmart |
| TRX/ETH | bitmart |
| TRX/USDT | bitmart |
| TRX/BTC | bitmax |
| TRX/ETH | bitmax |
| TRX/USDT | bitmax |
| TRX/BTC | bittrex |
| TRX/ETH | bittrex |
| TRX/USD | bittrex |
| TRX/USDT | bittrex |
| TRX/BTC | bitz |
| TRX/BZ | bitz |
| TRX/ETH | bitz |
| TRX/USDT | bitz |
| TRX/BTC | bkex |
| TRX/ETH | bkex |
| TRX/USDT | bkex |
| TRX/BRL | braziliex |
| TRX/BTC | braziliex |
| TRX/BTC | btcalpha |
| TRX/USD | btcalpha |
| TRX/BTC | bw |
| TRX/ETH | bw |
| TRX/QC | bw |
| TRX/USDT | bw |
| TRX/BTC | catex |
| TRX/ETH | catex |
| TRX/USDT | catex |
| TRX/BTC | chaoex |
| TRX/ETH | chaoex |
| TRX/BTC | cobinhood |
| TRX/BTC | codex |
| TRX/USDT | codex |
| TRX/BTC | coinall |
| TRX/BTC | coinbene |
| TRX/USDT | coinbene |
| TRX/BTC | coindeal |
| TRX/BTC | coineal |
| TRX/ETH | coineal |
| TRX/BCH | coinex |
| TRX/BTC | coinex |
| TRX/ETH | coinex |
| TRX/USDT | coinex |
| TRX/BTC | coinfalcon |
| TRX/KRW | coinone |
| TRX/BTC | coinsuper |
| TRX/ETH | coinsuper |
| TRX/USD | coinsuper |
| TRX/BITCNY | cointiger |
| TRX/BTC | cointiger |
| TRX/ETH | cointiger |
| TRX/KRW | coinzest |
| TRX/BTC | coss |
| TRX/COS | coss |
| TRX/ETH | coss |
| TRX/USD | coss |
| TRX/USDT | coss |
| TRX/BTC | crex24 |
| TRX/ETH | crex24 |
| TRX/BTC | cryptobulls |
| TRX/BTC | cryptopia |
| TRX/DOGE | cryptopia |
| TRX/LTC | cryptopia |
| TRX/BTC | darbfinance |
| TRX/USDT | dcoin |
| TRX/ETH | ddex |
| TRX/BTC | digifinex |
| TRX/ETH | digifinex |
| TRX/USDT | digifinex |
| TRX/USDT | e55com |
| TRX/ETH | etherdelta |
| TRX/ETH | ethermium |
| TRX/BTC | exmo |
| TRX/RUB | exmo |
| TRX/UAH | exmo |
| TRX/USD | exmo |
| TRX/USDT | exx |
| TRX/ETH | fatbtc |
| TRX/BTC | fcoin |
| TRX/ETH | fcoin |
| TRX/USDT | fcoin |
| TRX/BTC | gatecoin |
| TRX/ETH | gatecoin |
| TRX/ETH | gateio |
| TRX/USDT | gateio |
| TRX/BCH | hitbtc |
| TRX/BTC | hitbtc |
| TRX/EOS | hitbtc |
| TRX/ETH | hitbtc |
| TRX/USDT | hitbtc |
| TRX/BTC | huobikorea |
| TRX/ETH | huobikorea |
| TRX/KRW | huobikorea |
| TRX/USDT | huobikorea |
| TRX/BTC | huobipro |
| TRX/ETH | huobipro |
| TRX/USDT | huobipro |
| TRX/BTC | idax |
| TRX/ETH | idax |
| TRX/USDT | idax |
| TRX/ETH | idex |
| TRX/KRW | korbit |
| TRX/BTC | kucoin |
| TRX/ETH | kucoin |
| TRX/USDT | kucoin |
| TRX/ETH | latoken |
| TRX/LA | latoken |
| TRX/ETH | lbank |
| TRX/USDT | lbank |
| TRX/BTC | liqui |
| TRX/ETH | liqui |
| TRX/USDT | liqui |
| TRX/BTC | liquid |
| TRX/ETH | liquid |
| TRX/BTC | livecoin |
| TRX/ETH | livecoin |
| TRX/USD | livecoin |
| TRX/BTC | neraex |
| TRX/ETH | oex |
| TRX/USDT | oex |
| TRX/BTC | okcoin |
| TRX/ETH | okcoin |
| TRX/USD | okcoin |
| TRX/BTC | okex |
| TRX/ETH | okex |
| TRX/OKB | okex |
| TRX/USDK | okex |
| TRX/USDT | okex |
| TRX/BITCNY | openledger |
| TRX/BITUSD | openledger |
| TRX/BTC | openledger |
| TRX/BTS | openledger |
| TRX/BTC | qryptos |
| TRX/ETH | qryptos |
| TRX/BTC | rightbtc |
| TRX/ETH | rightbtc |
| TRX/ETP | rightbtc |
| TRX/BTC | sistemkoin |
| TRX/ETH | sistemkoin |
| TRX/TRY | sistemkoin |
| TRX/USDT | sistemkoin |
| TRX/BTC | stocksexchange |
| TRX/ETH | stocksexchange |
| TRX/BTC | tidex |
| TRX/ETH | tidex |
| TRX/BTC | tokenomy |
| TRX/ETH | tokenomy |
| TRX/TEN | tokenomy |
| TRX/ETH | tokenstore |
| TRX/USDT | tokok |
| TRX/BTC | tradesatoshi |
| TRX/DOGE | tradesatoshi |
| TRX/ETH | tradesatoshi |
| TRX/LTC | tradesatoshi |
| TRX/USDT | tradesatoshi |
| TRX/USDT | trxmarket |
| TRX/BTC | upbit |
| TRX/ETH | upbit |
| TRX/KRW | upbit |
| TRX/USDT | upbit |
| TRX/BTC | yobit |
| TRX/DOGE | yobit |
| TRX/ETH | yobit |
| TRX/RUR | yobit |
| TRX/USD | yobit |
| TRX/WAVES | yobit |
| TRX/YO | yobit |
| TRX/BTC | zb |
| TRX/QC | zb |
| TRX/USDT | zb |
| TRX/USDT | zbg |
| TRX/ZT | zbg |
| TRX/BTC | zecoex |
| TRX/INR | zecoex |
| TRX/USDT | zecoex |
Description
TRON Crypto ICO Description
TRON is a cryptocurrency payment platform. It allows the users to perform cryptocurrencies transactions between them on a global scale within a decentralized ecosystem. TRON has finished its native token (TRX) migration to the mainnet. In addition, users can access the platform digital wallet, the TRON Wallet where it is possible to store and manage their digital assets, with support for desktop and mobile devices. Since July 24th, 2018, TRON acquired BitTorrent Inc. which is an Internet technology company based in San Francisco. It designs distributed technologies that scale efficiently, keep intelligence at the edge, and keep creators and consumers in control of their content and data.
The TRX token is a cryptographic currency developed by TRON. Formerly an ERC-20 token, the TRX has now finished its migration to the TRON mainnet. This token is the medium for the users to exchange value between them when using the platform services.
Technologie
TRON Crypto Technology
Sorry, detailed technology about TRON is not currently available
Eigenschaften
TRON Crypto Features
Sorry, detailed features about TRON is not currently available
TRON News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen