UBT Coin Values UBT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82675
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82675
MärkteUnibright Crypto Coin Rank 163
Webseite
148,579,219 UBT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Unibright
Unibright valuesUSD Preis $ 0.1612
$ 0.1612
Unibright BTC Preis 0.00001576
0.00001576
Unibright 24h Vol $ 918,218
$ 918,218
Unibright Marktkapitalisierung $ 23,948,890
$ 23,948,890
24h Vol
90 BTC 1 H
1.69 %
24 H
47.29 %
7 d
93.44 %
Heute Unibright Preis in US-Dollar ist derzeit
0.1612
USD, und wenn in konvertiert Bitcoin ist
0.00001576
BTC. Insgesamt 2,341 Münze's sind derzeit auf dem Markt im Umlauf. Unibright Die Preise erfahren derzeit eine Änderung von 47.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Unibright wurde gehandelt Krypto-Austausch. Erhalten Unibright's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
UBT Diagramme
Unibright Preis Diagramme
UBT Hoch / Niedrig Preis Chart
Unibright Preis Hoch / Niedrig Preis Chart
Historische Daten
Unibright Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-26 | $0.0422100 | $0.0383400 | $0.0442000 | $0.0359000 |
| 2018-06-27 | $0.0392700 | $0.0391400 | $0.0430600 | $0.0376500 |
| 2018-06-28 | $0.0391400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2018-06-29 | $0.0372700 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2018-06-30 | $0.0385600 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2018-07-01 | $0.0401700 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2018-07-02 | $0.0400400 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2018-07-03 | $0.0422200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2018-07-04 | $0.0409100 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2018-07-05 | $0.0413900 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2018-07-06 | $0.0414200 | $0.0373800 | $0.0416400 | $0.0365600 |
| 2018-07-07 | $0.0373800 | $0.0473700 | $0.0473700 | $0.0386500 |
| 2018-07-08 | $0.0473700 | $0.0432200 | $0.0486200 | $0.0415700 |
| 2018-07-09 | $0.0432200 | $0.0391400 | $0.0419100 | $0.0391300 |
| 2018-07-10 | $0.0391400 | $0.0350000 | $0.0363800 | $0.0337500 |
| 2018-07-11 | $0.0350000 | $0.0352400 | $0.0366100 | $0.0349400 |
| 2018-07-12 | $0.0349400 | $0.0336100 | $0.0374900 | $0.0323400 |
| 2018-07-13 | $0.0336100 | $0.0344800 | $0.0350800 | $0.0329700 |
| 2018-07-14 | $0.0341700 | $0.0342900 | $0.0361900 | $0.0334000 |
| 2018-07-15 | $0.0342900 | $0.0366400 | $0.0378900 | $0.0355400 |
| 2018-07-16 | $0.0366400 | $0.0363900 | $0.0390200 | $0.0363900 |
| 2018-07-17 | $0.0363900 | $0.0389800 | $0.0401200 | $0.0379300 |
| 2018-07-18 | $0.0381600 | $0.0364600 | $0.0388500 | $0.0349700 |
| 2018-07-19 | $0.0364600 | $0.0353600 | $0.0370200 | $0.0347300 |
| 2018-07-20 | $0.0368400 | $0.0328900 | $0.0354300 | $0.0323200 |
| 2018-07-21 | $0.0328900 | $0.0308500 | $0.0338900 | $0.0306800 |
| 2018-07-22 | $0.0308500 | $0.0325100 | $0.0325100 | $0.0305400 |
| 2018-07-23 | $0.0325100 | $0.0349200 | $0.0349200 | $0.0287300 |
| 2018-07-24 | $0.0349200 | $0.0309000 | $0.0372400 | $0.0249300 |
| 2018-07-25 | $0.0300900 | $0.0344700 | $0.0348700 | $0.0254500 |
| 2018-07-26 | $0.0344800 | $0.0305300 | $0.0344100 | $0.0305300 |
| 2018-07-27 | $0.0302400 | $0.0361600 | $0.0388000 | $0.0307400 |
| 2018-07-28 | $0.0361600 | $0.0374800 | $0.0412300 | $0.0348000 |
| 2018-07-29 | $0.0374800 | $0.0372300 | $0.0389600 | $0.0336100 |
| 2018-07-30 | $0.0372300 | $0.0346600 | $0.0366800 | $0.0328700 |
| 2018-07-31 | $0.0346600 | $0.0325200 | $0.0332100 | $0.0287000 |
| 2018-08-01 | $0.0325200 | $0.0279200 | $0.0316100 | $0.0275300 |
| 2018-08-02 | $0.0279200 | $0.0291000 | $0.0317900 | $0.0269900 |
| 2018-08-03 | $0.0291000 | $0.0307100 | $0.0317400 | $0.0281800 |
| 2018-08-04 | $0.0307100 | $0.0279600 | $0.0305100 | $0.0275400 |
| 2018-08-05 | $0.0279600 | $0.0278000 | $0.0287600 | $0.0277300 |
| 2018-08-06 | $0.0278000 | $0.0285100 | $0.0285100 | $0.0274700 |
| 2018-08-07 | $0.0279500 | $0.0275200 | $0.0275200 | $0.0256400 |
| 2018-08-08 | $0.0275200 | $0.0254300 | $0.0258900 | $0.0238200 |
| 2018-08-09 | $0.0254300 | $0.0276700 | $0.0279900 | $0.0250400 |
| 2018-08-10 | $0.0276700 | $0.0234600 | $0.0252400 | $0.0225400 |
| 2018-08-11 | $0.0234600 | $0.0234200 | $0.0250300 | $0.0221300 |
| 2018-08-12 | $0.0234100 | $0.0225300 | $0.0234300 | $0.0217000 |
| 2018-08-13 | $0.0225300 | $0.0207700 | $0.0215300 | $0.0184600 |
| 2018-08-14 | $0.0207700 | $0.0196000 | $0.0203500 | $0.0174400 |
| 2018-08-15 | $0.0196000 | $0.0235400 | $0.0260100 | $0.0183300 |
| 2018-08-16 | $0.0235400 | $0.0231500 | $0.0240100 | $0.0214000 |
| 2018-08-17 | $0.0231500 | $0.0261100 | $0.0273100 | $0.0250200 |
| 2018-08-18 | $0.0261100 | $0.0244400 | $0.0254900 | $0.0242400 |
| 2018-08-19 | $0.0244400 | $0.0250300 | $0.0259000 | $0.0241200 |
| 2018-08-20 | $0.0250300 | $0.0198400 | $0.0231100 | $0.0180100 |
| 2018-08-21 | $0.0198400 | $0.0199700 | $0.0210200 | $0.0194000 |
| 2018-08-22 | $0.0199700 | $0.0202300 | $0.0202300 | $0.0181300 |
| 2018-08-23 | $0.0202300 | $0.0203500 | $0.0210700 | $0.0202700 |
| 2018-08-24 | $0.0203500 | $0.0224600 | $0.0226000 | $0.0207500 |
| 2018-08-25 | $0.0224600 | $0.0229500 | $0.0232600 | $0.0221500 |
| 2018-08-26 | $0.0229700 | $0.0235500 | $0.0239300 | $0.0224900 |
| 2018-08-27 | $0.0235500 | $0.0247100 | $0.0261300 | $0.0244800 |
| 2018-08-28 | $0.0247100 | $0.0243300 | $0.0255100 | $0.0240200 |
| 2018-08-29 | $0.0243300 | $0.0249400 | $0.0249400 | $0.0228000 |
| 2018-08-30 | $0.0249400 | $0.0241400 | $0.0245500 | $0.0234700 |
| 2018-08-31 | $0.0241400 | $0.0242200 | $0.0242200 | $0.0212900 |
| 2018-09-01 | $0.0242200 | $0.0254000 | $0.0254000 | $0.0244200 |
| 2018-09-02 | $0.0254000 | $0.0246100 | $0.0256900 | $0.0238300 |
| 2018-09-03 | $0.0246100 | $0.0244700 | $0.0251700 | $0.0234700 |
| 2018-09-04 | $0.0249800 | $0.0251600 | $0.0256100 | $0.0231000 |
| 2018-09-05 | $0.0251600 | $0.0210600 | $0.0215200 | $0.0192200 |
| 2018-09-06 | $0.0210600 | $0.0214400 | $0.0215000 | $0.0208800 |
| 2018-09-07 | $0.0214500 | $0.0224400 | $0.0234700 | $0.0198400 |
| 2018-09-08 | $0.0224400 | $0.0187100 | $0.0205200 | $0.0186900 |
| 2018-09-09 | $0.0187100 | $0.0196400 | $0.0214600 | $0.0186200 |
| 2018-09-10 | $0.0196400 | $0.0190800 | $0.0211900 | $0.0188400 |
| 2018-09-11 | $0.0190700 | $0.0173800 | $0.0184700 | $0.0169900 |
| 2018-09-12 | $0.0173800 | $0.0167000 | $0.0187100 | $0.0152700 |
| 2018-09-13 | $0.0167000 | $0.0203100 | $0.0208200 | $0.0192700 |
| 2018-09-14 | $0.0203100 | $0.0208700 | $0.0208700 | $0.0193400 |
| 2018-09-15 | $0.0208700 | $0.0203200 | $0.0221400 | $0.0201700 |
| 2018-09-16 | $0.0203200 | $0.0197400 | $0.0206200 | $0.0190000 |
| 2018-09-17 | $0.0195900 | $0.0168100 | $0.0177200 | $0.0167600 |
| 2018-09-18 | $0.0168100 | $0.0179300 | $0.0184000 | $0.0178700 |
| 2018-09-19 | $0.0179300 | $0.0179400 | $0.0181500 | $0.0179400 |
| 2018-09-20 | $0.0179400 | $0.0195500 | $0.0195600 | $0.0192200 |
| 2018-09-21 | $0.0195500 | $0.0192900 | $0.0220000 | $0.0163300 |
| 2018-09-22 | $0.0209300 | $0.0174100 | $0.0203500 | $0.0172700 |
| 2018-09-23 | $0.0174100 | $0.0160900 | $0.0178900 | $0.0160800 |
| 2018-09-24 | $0.0160900 | $0.0161600 | $0.0166700 | $0.0150000 |
| 2018-09-25 | $0.0161600 | $0.0159900 | $0.0159900 | $0.0153800 |
| 2018-09-26 | $0.0163100 | $0.0150000 | $0.0164300 | $0.0146200 |
| 2018-09-27 | $0.0150000 | $0.0162700 | $0.0162700 | $0.0158100 |
| 2018-09-28 | $0.0162700 | $0.0155500 | $0.0165000 | $0.0148400 |
| 2018-09-29 | $0.0155500 | $0.0157500 | $0.0162300 | $0.0153600 |
| 2018-09-30 | $0.0160000 | $0.0156800 | $0.0160800 | $0.0152600 |
| 2018-10-01 | $0.0156800 | $0.0154300 | $0.0156200 | $0.0151500 |
| 2018-10-02 | $0.0146400 | $0.0154300 | $0.0154300 | $0.0139500 |
| 2018-10-03 | $0.0154300 | $0.0160100 | $0.0160100 | $0.0150600 |
| 2018-10-04 | $0.0160100 | $0.0147300 | $0.0164000 | $0.0141500 |
| 2018-10-05 | $0.0147300 | $0.0152400 | $0.0157000 | $0.0149800 |
| 2018-10-06 | $0.0152400 | $0.0151300 | $0.0156300 | $0.0147900 |
| 2018-10-07 | $0.0151300 | $0.0146000 | $0.0154200 | $0.0145900 |
| 2018-10-08 | $0.0146000 | $0.0156900 | $0.0163200 | $0.0148400 |
| 2018-10-09 | $0.0156900 | $0.0149000 | $0.0158900 | $0.0132600 |
| 2018-10-10 | $0.0149000 | $0.0148300 | $0.0148300 | $0.0142800 |
| 2018-10-11 | $0.0148300 | $0.0134800 | $0.0136800 | $0.0125000 |
| 2018-10-12 | $0.0134800 | $0.0130200 | $0.0141100 | $0.0123500 |
| 2018-10-13 | $0.0130200 | $0.0140900 | $0.0144800 | $0.0132200 |
| 2018-10-14 | $0.0140900 | $0.0138600 | $0.0138600 | $0.0135800 |
| 2018-10-15 | $0.0138600 | $0.0146900 | $0.0149900 | $0.0138100 |
| 2018-10-16 | $0.0146900 | $0.0140500 | $0.0146500 | $0.0136400 |
| 2018-10-17 | $0.0140500 | $0.0138600 | $0.0139500 | $0.0131900 |
| 2018-10-18 | $0.0138600 | $0.0136900 | $0.0142900 | $0.0121500 |
| 2018-10-19 | $0.0136900 | $0.0137600 | $0.0140800 | $0.0130900 |
| 2018-10-20 | $0.0137600 | $0.0135300 | $0.0141600 | $0.0132000 |
| 2018-10-21 | $0.0135300 | $0.0149100 | $0.0149100 | $0.0133300 |
| 2018-10-22 | $0.0149100 | $0.0142500 | $0.0148200 | $0.0139000 |
| 2018-10-23 | $0.0142500 | $0.0159600 | $0.0171000 | $0.0142600 |
| 2018-10-24 | $0.0159600 | $0.0168900 | $0.0169300 | $0.0159000 |
| 2018-10-25 | $0.0168900 | $0.0198200 | $0.0198200 | $0.0166700 |
| 2018-10-26 | $0.0198200 | $0.0201300 | $0.0207600 | $0.0177400 |
| 2018-10-27 | $0.0203800 | $0.0239100 | $0.0242900 | $0.0189100 |
| 2018-10-28 | $0.0239100 | $0.0305600 | $0.0370400 | $0.0192900 |
| 2018-10-29 | $0.0305600 | $0.0305000 | $0.0358100 | $0.0219700 |
| 2018-10-30 | $0.0305000 | $0.0280400 | $0.0323500 | $0.0243500 |
| 2018-10-31 | $0.0280400 | $0.0276600 | $0.0290200 | $0.0262500 |
| 2018-11-01 | $0.0268900 | $0.0308600 | $0.0325300 | $0.0270100 |
| 2018-11-02 | $0.0308600 | $0.0292700 | $0.0315600 | $0.0263100 |
| 2018-11-03 | $0.0292700 | $0.0295000 | $0.0295000 | $0.0285200 |
| 2018-11-04 | $0.0295000 | $0.0317000 | $0.0342500 | $0.0273200 |
| 2018-11-05 | $0.0317000 | $0.0310400 | $0.0321300 | $0.0310400 |
| 2018-11-06 | $0.0310400 | $0.0308700 | $0.0324900 | $0.0308700 |
| 2018-11-07 | $0.0308700 | $0.0321500 | $0.0418500 | $0.0278800 |
| 2018-11-08 | $0.0321600 | $0.0327300 | $0.0331100 | $0.0305500 |
| 2018-11-09 | $0.0327300 | $0.0289000 | $0.0324300 | $0.0263800 |
| 2018-11-10 | $0.0289000 | $0.0286500 | $0.0295000 | $0.0270400 |
| 2018-11-11 | $0.0286500 | $0.0273100 | $0.0286200 | $0.0260600 |
| 2018-11-12 | $0.0272500 | $0.0266000 | $0.0275500 | $0.0259500 |
| 2018-11-13 | $0.0266000 | $0.0266300 | $0.0269800 | $0.0238800 |
| 2018-11-14 | $0.0266300 | $0.0217600 | $0.0239900 | $0.0208700 |
| 2018-11-15 | $0.0217600 | $0.0216700 | $0.0216700 | $0.0212400 |
| 2018-11-16 | $0.0216600 | $0.0206000 | $0.0209100 | $0.0201800 |
| 2018-11-17 | $0.0206000 | $0.0215000 | $0.0221300 | $0.0201700 |
| 2018-11-18 | $0.0215000 | $0.0218200 | $0.0223500 | $0.0205600 |
| 2018-11-19 | $0.0218200 | $0.0171300 | $0.0184800 | $0.0169300 |
| 2018-11-20 | $0.0171300 | $0.0151700 | $0.0152100 | $0.0148800 |
| 2018-11-21 | $0.0151700 | $0.0162700 | $0.0166000 | $0.0155300 |
| 2018-11-22 | $0.0162700 | $0.0137900 | $0.0149800 | $0.0128900 |
| 2018-11-23 | $0.0137900 | $0.0140600 | $0.0141600 | $0.0134100 |
| 2018-11-24 | $0.0140600 | $0.0137100 | $0.0137100 | $0.0128500 |
| 2018-11-25 | $0.0137100 | $0.0140100 | $0.0142000 | $0.0099390 |
| 2018-11-26 | $0.0140000 | $0.0118000 | $0.0139100 | $0.0117400 |
| 2018-11-27 | $0.0118000 | $0.0123400 | $0.0132300 | $0.0118500 |
| 2018-11-28 | $0.0126200 | $0.0166900 | $0.0166900 | $0.0138900 |
| 2018-11-29 | $0.0166900 | $0.0134700 | $0.0159500 | $0.0126300 |
| 2018-11-30 | $0.0134700 | $0.0134800 | $0.0159300 | $0.0121300 |
| 2018-12-01 | $0.0134800 | $0.0144600 | $0.0159500 | $0.0138200 |
| 2018-12-02 | $0.0144600 | $0.0151100 | $0.0164700 | $0.0140300 |
| 2018-12-03 | $0.0151100 | $0.0142000 | $0.0154700 | $0.0133000 |
| 2018-12-04 | $0.0142000 | $0.0132100 | $0.0146400 | $0.0131800 |
| 2018-12-05 | $0.0132100 | $0.0122300 | $0.0132100 | $0.0122200 |
| 2018-12-06 | $0.0122300 | $0.0125800 | $0.0125800 | $0.0108900 |
| 2018-12-07 | $0.0125800 | $0.0112100 | $0.0140400 | $0.008870 |
| 2018-12-08 | $0.0112100 | $0.0108400 | $0.0109500 | $0.0102100 |
| 2018-12-09 | $0.0108400 | $0.0105600 | $0.0113300 | $0.009536 |
| 2018-12-10 | $0.0105600 | $0.0113600 | $0.0126500 | $0.008363 |
| 2018-12-11 | $0.0113600 | $0.0112400 | $0.0112400 | $0.0104700 |
| 2018-12-12 | $0.0112400 | $0.0106700 | $0.0115900 | $0.0106100 |
| 2018-12-13 | $0.0106700 | $0.0107500 | $0.0107500 | $0.009270 |
| 2018-12-14 | $0.0107500 | $0.009430 | $0.0106500 | $0.008474 |
| 2018-12-15 | $0.009430 | $0.0100800 | $0.0102000 | $0.009270 |
| 2018-12-16 | $0.0100700 | $0.0118300 | $0.0119100 | $0.009615 |
| 2018-12-17 | $0.0118300 | $0.0187800 | $0.0187800 | $0.0113600 |
| 2018-12-18 | $0.0187800 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2018-12-19 | $0.0201600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-12-20 | $0.0198000 | $0.0228800 | $0.0229100 | $0.0228800 |
| 2018-12-21 | $0.0228800 | $0.0215400 | $0.0215400 | $0.0215000 |
| 2018-12-22 | $0.0215400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-12-23 | $0.0232900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2018-12-24 | $0.0258900 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-12-25 | $0.0277200 | $0.0257900 | $0.0257900 | $0.0257800 |
| 2018-12-26 | $0.0257900 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-12-27 | $0.0261100 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2018-12-28 | $0.0229800 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2018-12-29 | $0.0275100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-12-30 | $0.0270300 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-12-31 | $0.0278300 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-01-01 | $0.0262800 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-01-02 | $0.0280900 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2019-01-03 | $0.0308300 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-01-04 | $0.0294200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-01-05 | $0.0307200 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-01-06 | $0.0307600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-01-07 | $0.0312300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-01-08 | $0.0299500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-01-09 | $0.0297500 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-01-10 | $0.0297700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-01-11 | $0.0252000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-01-12 | $0.0250400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-01-13 | $0.0247800 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-01-14 | $0.0229500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-01-15 | $0.0255500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-01-16 | $0.0238700 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-01-17 | $0.0242400 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-01-18 | $0.0243600 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-01-19 | $0.0237400 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-01-20 | $0.0245800 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-01-21 | $0.0233100 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-01-22 | $0.0229800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-01-23 | $0.0234500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-01-24 | $0.0231500 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-01-25 | $0.0231800 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-01-26 | $0.0228200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-01-27 | $0.0229100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-01-28 | $0.0221100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-01-29 | $0.0209400 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-01-30 | $0.0206300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-01-31 | $0.0214700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-02-01 | $0.0210500 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-02-02 | $0.0210700 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-02-03 | $0.0218600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-02-04 | $0.0211100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-02-05 | $0.0210500 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-02-06 | $0.0210500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-02-07 | $0.0205800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-02-08 | $0.0205400 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-02-09 | $0.0235300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-02-10 | $0.0235200 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-02-11 | $0.0247300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-02-12 | $0.0237800 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2019-02-13 | $0.0241500 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-02-14 | $0.0240800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-02-15 | $0.0238000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-02-16 | $0.0240300 | $0.2441000 | $0.2441000 | $0.0234200 |
| 2019-02-17 | $0.2441000 | $0.0265600 | $0.2659000 | $0.0265600 |
| 2019-02-18 | $0.0265600 | $0.0294700 | $0.2885000 | $0.0289800 |
| 2019-02-19 | $0.0294700 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-02-20 | $0.0290400 | $0.0343200 | $0.0343200 | $0.0300100 |
| 2019-02-21 | $0.0343200 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2019-02-22 | $0.0336600 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2019-02-23 | $0.0342800 | $0.0315500 | $0.0366800 | $0.0315500 |
| 2019-02-24 | $0.0315500 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-02-25 | $0.0263900 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-02-26 | $0.0275000 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2019-02-27 | $0.0271200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-02-28 | $0.0268900 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-03-01 | $0.0269600 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-03-02 | $0.0269300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-03-03 | $0.0264700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-03-04 | $0.0259500 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-03-05 | $0.0250100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2019-03-06 | $0.0272800 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-03-07 | $0.0273900 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-03-08 | $0.0272300 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-03-09 | $0.0265900 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-03-10 | $0.0273400 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-03-11 | $0.0269700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-03-12 | $0.0264100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-03-13 | $0.0265800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-03-14 | $0.0262900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-03-15 | $0.0262900 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-03-16 | $0.0272200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-03-17 | $0.0280200 | $0.0125700 | $0.1380000 | $0.0125700 |
| 2019-03-18 | $0.0125700 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-03-19 | $0.0124600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-03-20 | $0.0125500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-21 | $0.0126200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-03-22 | $0.0122000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-03-23 | $0.0123000 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-03-24 | $0.0123900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-03-25 | $0.0122500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-03-26 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-03-27 | $0.0120800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-28 | $0.0126200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-03-29 | $0.0124500 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-03-30 | $0.0129900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-03-31 | $0.0128900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-04-01 | $0.0128100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-02 | $0.0127600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-04-03 | $0.0148400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-04 | $0.0145000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-04-05 | $0.0142200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-04-06 | $0.0149700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-04-07 | $0.0149600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-04-08 | $0.0158000 | $0.0240800 | $0.0256000 | $0.0162900 |
| 2019-04-09 | $0.0240800 | $0.0246100 | $0.0246600 | $0.0224100 |
| 2019-04-10 | $0.0246100 | $0.0259900 | $0.0273200 | $0.0243000 |
| 2019-04-11 | $0.0259900 | $0.0241300 | $0.0242100 | $0.0225400 |
| 2019-04-12 | $0.0241300 | $0.0235200 | $0.0253900 | $0.0227800 |
| 2019-04-13 | $0.0235200 | $0.0230300 | $0.0251100 | $0.0221600 |
| 2019-04-14 | $0.0230300 | $0.0245400 | $0.0267400 | $0.0229700 |
| 2019-04-15 | $0.0245400 | $0.0220700 | $0.0240600 | $0.0220700 |
| 2019-04-16 | $0.0220700 | $0.0247800 | $0.0256900 | $0.0229800 |
| 2019-04-17 | $0.0247800 | $0.0226500 | $0.0248000 | $0.0226500 |
| 2019-04-18 | $0.0226500 | $0.0242700 | $0.0265900 | $0.0235700 |
| 2019-04-19 | $0.0242700 | $0.0251100 | $0.0277200 | $0.0238700 |
| 2019-04-20 | $0.0251100 | $0.0257500 | $0.0264900 | $0.0243700 |
| 2019-04-21 | $0.0257500 | $0.0246100 | $0.0252000 | $0.0244400 |
| 2019-04-22 | $0.0246100 | $0.0242600 | $0.0264900 | $0.0242600 |
| 2019-04-23 | $0.0242600 | $0.0244900 | $0.0255800 | $0.0235200 |
| 2019-04-24 | $0.0244900 | $0.0228000 | $0.0248200 | $0.0222300 |
| 2019-04-25 | $0.0228000 | $0.0229500 | $0.0229500 | $0.0204900 |
| 2019-04-26 | $0.0229500 | $0.0222300 | $0.0237000 | $0.0221700 |
| 2019-04-27 | $0.0222300 | $0.0222500 | $0.0225500 | $0.0222500 |
| 2019-04-28 | $0.0223000 | $0.0232300 | $0.0249700 | $0.0211600 |
| 2019-04-29 | $0.0232300 | $0.0259300 | $0.0260100 | $0.0222300 |
| 2019-04-30 | $0.0259300 | $0.0259400 | $0.0272100 | $0.0251700 |
| 2019-05-01 | $0.0259400 | $0.0240700 | $0.0263100 | $0.0235400 |
| 2019-05-02 | $0.0240700 | $0.0241900 | $0.0241900 | $0.0219500 |
| 2019-05-03 | $0.0241900 | $0.0247500 | $0.0252400 | $0.0239100 |
| 2019-05-04 | $0.0247500 | $0.0232500 | $0.0240700 | $0.0232500 |
| 2019-05-05 | $0.0232500 | $0.0241800 | $0.0243500 | $0.0233000 |
| 2019-05-06 | $0.0241800 | $0.0236400 | $0.0263900 | $0.0236400 |
| 2019-05-07 | $0.0236400 | $0.0212600 | $0.0233300 | $0.0212600 |
| 2019-05-08 | $0.0212600 | $0.0198800 | $0.0231100 | $0.0198800 |
| 2019-05-09 | $0.0198800 | $0.0206900 | $0.0215300 | $0.0190300 |
| 2019-05-10 | $0.0206900 | $0.0196700 | $0.0208900 | $0.0191600 |
| 2019-05-11 | $0.0196700 | $0.0221300 | $0.0231700 | $0.0211700 |
| 2019-05-12 | $0.0221300 | $0.0203800 | $0.0216400 | $0.0191300 |
| 2019-05-13 | $0.0203800 | $0.0211500 | $0.0212100 | $0.0196200 |
| 2019-05-14 | $0.0211500 | $0.0219800 | $0.0234500 | $0.0219800 |
| 2019-05-15 | $0.0219800 | $0.0236500 | $0.0251600 | $0.0236500 |
| 2019-05-16 | $0.0236500 | $0.0211600 | $0.0253700 | $0.0202100 |
| 2019-05-17 | $0.0211600 | $0.0224000 | $0.0224000 | $0.0188500 |
| 2019-05-18 | $0.0224000 | $0.0240500 | $0.0292500 | $0.0214100 |
| 2019-05-19 | $0.0240500 | $0.0227000 | $0.0268200 | $0.0225500 |
| 2019-05-20 | $0.0227000 | $0.0210700 | $0.0232100 | $0.0186600 |
| 2019-05-21 | $0.0210700 | $0.0202400 | $0.0234300 | $0.0188700 |
| 2019-05-22 | $0.0202400 | $0.0153400 | $0.0207700 | $0.0017870 |
| 2019-05-23 | $0.0153400 | $0.0187200 | $0.0192600 | $0.0154800 |
| 2019-05-24 | $0.0187200 | $0.0193400 | $0.0209700 | $0.0189700 |
| 2019-05-25 | $0.0193400 | $0.0183100 | $0.0201800 | $0.0183100 |
| 2019-05-26 | $0.0183100 | $0.0182400 | $0.0203800 | $0.0182400 |
| 2019-05-27 | $0.0179700 | $0.0189400 | $0.0189400 | $0.0168500 |
| 2019-05-28 | $0.0189400 | $0.0174300 | $0.0189200 | $0.0168300 |
| 2019-05-29 | $0.0174300 | $0.0180600 | $0.0192600 | $0.0172900 |
| 2019-05-30 | $0.0180600 | $0.0183200 | $0.0188000 | $0.0170500 |
| 2019-05-31 | $0.0183200 | $0.0188100 | $0.0192500 | $0.0174100 |
| 2019-06-01 | $0.0188100 | $0.0164100 | $0.0187200 | $0.0164100 |
| 2019-06-02 | $0.0164100 | $0.0163400 | $0.0174300 | $0.0161600 |
| 2019-06-03 | $0.0163400 | $0.0152800 | $0.0156200 | $0.0099840 |
| 2019-06-04 | $0.0152800 | $0.0147000 | $0.0147600 | $0.0116900 |
| 2019-06-05 | $0.0147000 | $0.0124000 | $0.0171000 | $0.0124000 |
| 2019-06-06 | $0.0124000 | $0.0168600 | $0.0170300 | $0.0125700 |
| 2019-06-07 | $0.0168600 | $0.0150000 | $0.0170600 | $0.0139800 |
| 2019-06-08 | $0.0150000 | $0.0152200 | $0.0167000 | $0.0146900 |
| 2019-06-09 | $0.0152200 | $0.0152700 | $0.0158200 | $0.0144100 |
| 2019-06-10 | $0.0152700 | $0.0150200 | $0.0172400 | $0.0150200 |
| 2019-06-11 | $0.0150200 | $0.0179700 | $0.0179700 | $0.0143300 |
| 2019-06-12 | $0.0179700 | $0.0186700 | $0.0210400 | $0.0176500 |
| 2019-06-13 | $0.0186700 | $0.0193000 | $0.0237000 | $0.0181100 |
| 2019-06-14 | $0.0193000 | $0.0209000 | $0.0234700 | $0.0199600 |
| 2019-06-15 | $0.0209000 | $0.0205900 | $0.0225200 | $0.0199200 |
| 2019-06-16 | $0.0205900 | $0.0216400 | $0.0247000 | $0.0203300 |
| 2019-06-17 | $0.0216400 | $0.0235600 | $0.0236600 | $0.0212200 |
| 2019-06-18 | $0.0235600 | $0.0216100 | $0.0227500 | $0.0206300 |
| 2019-06-19 | $0.0226900 | $0.0223400 | $0.0230800 | $0.0208700 |
| 2019-06-20 | $0.0223400 | $0.0206600 | $0.0226000 | $0.0205400 |
| 2019-06-21 | $0.0206600 | $0.0242700 | $0.0244900 | $0.0223400 |
| 2019-06-22 | $0.0242700 | $0.0237800 | $0.0259400 | $0.0235500 |
| 2019-06-23 | $0.0237800 | $0.0206600 | $0.0241300 | $0.0173700 |
| 2019-06-24 | $0.0206600 | $0.0260600 | $0.0260600 | $0.0202900 |
| 2019-06-25 | $0.0260600 | $0.0226900 | $0.0265100 | $0.0184400 |
| 2019-06-26 | $0.0226900 | $0.0207700 | $0.0246500 | $0.0204300 |
| 2019-06-27 | $0.0207700 | $0.0191000 | $0.0201700 | $0.0171600 |
| 2019-06-28 | $0.0191000 | $0.0207000 | $0.0228900 | $0.0200900 |
| 2019-06-29 | $0.0207000 | $0.0216500 | $0.0235100 | $0.0210200 |
| 2019-06-30 | $0.0216500 | $0.0163900 | $0.0198000 | $0.0163900 |
| 2019-07-01 | $0.0163900 | $0.0152800 | $0.0183400 | $0.0152800 |
| 2019-07-02 | $0.0152800 | $0.0176900 | $0.0209900 | $0.0148700 |
| 2019-07-03 | $0.0176900 | $0.0184200 | $0.0205200 | $0.0168000 |
| 2019-07-04 | $0.0184200 | $0.0198100 | $0.0198800 | $0.0164100 |
| 2019-07-05 | $0.0198100 | $0.0201500 | $0.0210200 | $0.0177300 |
| 2019-07-06 | $0.0201500 | $0.0185200 | $0.0209100 | $0.0166200 |
| 2019-07-07 | $0.0185200 | $0.0211700 | $0.0217100 | $0.0186900 |
| 2019-07-08 | $0.0211700 | $0.0219800 | $0.0228200 | $0.0195300 |
| 2019-07-09 | $0.0219800 | $0.0205900 | $0.0216000 | $0.0193600 |
| 2019-07-10 | $0.0205900 | $0.0181800 | $0.0194000 | $0.0178100 |
| 2019-07-11 | $0.0181800 | $0.0168800 | $0.0187800 | $0.0166200 |
| 2019-07-12 | $0.0168800 | $0.0176300 | $0.0190200 | $0.0171400 |
| 2019-07-13 | $0.0170900 | $0.0166900 | $0.0178900 | $0.0166900 |
| 2019-07-14 | $0.0166900 | $0.0147500 | $0.0147500 | $0.0130900 |
| 2019-07-15 | $0.0147500 | $0.0150400 | $0.0153800 | $0.0136900 |
| 2019-07-16 | $0.0150400 | $0.0133800 | $0.0134700 | $0.0121300 |
| 2019-07-17 | $0.0133800 | $0.0132800 | $0.0142900 | $0.0118500 |
| 2019-07-18 | $0.0132800 | $0.0143600 | $0.0143600 | $0.0131800 |
| 2019-07-19 | $0.0143600 | $0.0137700 | $0.0140500 | $0.0129500 |
| 2019-07-20 | $0.0137700 | $0.0147700 | $0.0147700 | $0.0137200 |
| 2019-07-21 | $0.0147700 | $0.0131000 | $0.0145600 | $0.0119000 |
| 2019-07-22 | $0.0131000 | $0.0142400 | $0.0144800 | $0.0124300 |
| 2019-07-23 | $0.0142400 | $0.0125500 | $0.0160000 | $0.0125500 |
| 2019-07-24 | $0.0125500 | $0.0130300 | $0.0173300 | $0.0127600 |
| 2019-07-25 | $0.0130300 | $0.0127900 | $0.0136300 | $0.0127900 |
| 2019-07-26 | $0.0132700 | $0.0141300 | $0.0141300 | $0.0130700 |
| 2019-07-27 | $0.0136900 | $0.0133500 | $0.0133500 | $0.0129400 |
| 2019-07-28 | $0.0133500 | $0.0123500 | $0.0136100 | $0.0123200 |
| 2019-07-29 | $0.0123500 | $0.0134400 | $0.0134500 | $0.0123000 |
| 2019-07-30 | $0.0134400 | $0.0128000 | $0.0133800 | $0.0126800 |
| 2019-07-31 | $0.0128000 | $0.0146500 | $0.0147800 | $0.0133400 |
| 2019-08-01 | $0.0146500 | $0.0168700 | $0.0168700 | $0.0144000 |
| 2019-08-02 | $0.0168700 | $0.0167500 | $0.0182000 | $0.0166500 |
| 2019-08-03 | $0.0167500 | $0.0177000 | $0.0185800 | $0.0169900 |
| 2019-08-04 | $0.0177000 | $0.0172000 | $0.0186200 | $0.0169700 |
| 2019-08-05 | $0.0172000 | $0.0153800 | $0.0180200 | $0.0153800 |
| 2019-08-06 | $0.0153800 | $0.0144700 | $0.0149000 | $0.0139700 |
| 2019-08-07 | $0.0144700 | $0.0149800 | $0.0177900 | $0.0144700 |
| 2019-08-08 | $0.0149800 | $0.0142800 | $0.0153400 | $0.0139500 |
| 2019-08-09 | $0.0142800 | $0.0138100 | $0.0147100 | $0.0135900 |
| 2019-08-10 | $0.0138100 | $0.0127500 | $0.0140300 | $0.0127500 |
| 2019-08-11 | $0.0127500 | $0.0134200 | $0.0144900 | $0.0133800 |
| 2019-08-12 | $0.0134200 | $0.0138100 | $0.0138200 | $0.0131000 |
| 2019-08-13 | $0.0138100 | $0.0139700 | $0.0139700 | $0.0136400 |
| 2019-08-14 | $0.0139700 | $0.0113000 | $0.0124900 | $0.0112100 |
| 2019-08-15 | $0.0113000 | $0.0122400 | $0.0123300 | $0.0113500 |
| 2019-08-16 | $0.0122400 | $0.0120500 | $0.0121400 | $0.0115900 |
| 2019-08-17 | $0.0120500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-08-18 | $0.0120700 | $0.0124600 | $0.0130500 | $0.0124600 |
| 2019-08-19 | $0.0124600 | $0.0141700 | $0.0141700 | $0.0129500 |
| 2019-08-20 | $0.0141700 | $0.0125700 | $0.0137600 | $0.0125700 |
| 2019-08-21 | $0.0125700 | $0.0129300 | $0.0129300 | $0.0119800 |
| 2019-08-22 | $0.0131100 | $0.0124000 | $0.0135200 | $0.0118100 |
| 2019-08-23 | $0.0124000 | $0.0138000 | $0.0138000 | $0.0126500 |
| 2019-08-24 | $0.0138000 | $0.0156400 | $0.0156400 | $0.0133800 |
| 2019-08-25 | $0.0156400 | $0.0152200 | $0.0152700 | $0.0136200 |
| 2019-08-26 | $0.0152200 | $0.0148900 | $0.0153700 | $0.0128500 |
| 2019-08-27 | $0.0148900 | $0.0122200 | $0.0147900 | $0.0119900 |
| 2019-08-28 | $0.0122200 | $0.0132600 | $0.0144800 | $0.0113000 |
| 2019-08-29 | $0.0132600 | $0.0125100 | $0.0133300 | $0.0122000 |
| 2019-08-30 | $0.0125100 | $0.0124800 | $0.0131600 | $0.0124800 |
| 2019-08-31 | $0.0124800 | $0.0132500 | $0.0132600 | $0.0117700 |
| 2019-09-01 | $0.0132500 | $0.0116600 | $0.0132000 | $0.0116600 |
| 2019-09-02 | $0.0116600 | $0.0121600 | $0.0136700 | $0.0121600 |
| 2019-09-03 | $0.0121600 | $0.0126000 | $0.0132900 | $0.0121100 |
| 2019-09-04 | $0.0126000 | $0.0115000 | $0.0127000 | $0.0115000 |
| 2019-09-05 | $0.0115000 | $0.0117000 | $0.0126500 | $0.0114600 |
| 2019-09-06 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0113700 |
| 2019-09-07 | $0.0117400 | $0.0121300 | $0.0123500 | $0.0120300 |
| 2019-09-08 | $0.0121300 | $0.0123600 | $0.0126300 | $0.0123500 |
| 2019-09-09 | $0.0123600 | $0.0123000 | $0.0131100 | $0.0123000 |
| 2019-09-10 | $0.0123000 | $0.0127800 | $0.0128200 | $0.0122400 |
| 2019-09-11 | $0.0127800 | $0.0116200 | $0.0126700 | $0.0110900 |
| 2019-09-12 | $0.0116200 | $0.0135500 | $0.0135500 | $0.0115100 |
| 2019-09-13 | $0.0135500 | $0.0118000 | $0.0135800 | $0.0113600 |
| 2019-09-14 | $0.0118000 | $0.0123800 | $0.0123800 | $0.0122800 |
| 2019-09-15 | $0.0123800 | $0.0120300 | $0.0124200 | $0.0120300 |
| 2019-09-16 | $0.0120300 | $0.0130200 | $0.0130200 | $0.0124000 |
| 2019-09-17 | $0.0130200 | $0.0153900 | $0.0153900 | $0.0128900 |
| 2019-09-18 | $0.0153900 | $0.0130300 | $0.0155900 | $0.0130300 |
| 2019-09-19 | $0.0130300 | $0.0135700 | $0.0136800 | $0.0135700 |
| 2019-09-20 | $0.0135700 | $0.0152000 | $0.0155400 | $0.0131200 |
| 2019-09-21 | $0.0152000 | $0.0139900 | $0.0158700 | $0.0139800 |
| 2019-09-22 | $0.0139900 | $0.0160400 | $0.0175500 | $0.0137400 |
| 2019-09-23 | $0.0160400 | $0.0142000 | $0.0160800 | $0.0142000 |
| 2019-09-24 | $0.0142000 | $0.0124500 | $0.0124600 | $0.0117600 |
| 2019-09-25 | $0.0124500 | $0.0129400 | $0.0136200 | $0.0124200 |
| 2019-09-26 | $0.0129400 | $0.0121300 | $0.0126200 | $0.0121200 |
| 2019-09-27 | $0.0121300 | $0.0125600 | $0.0127400 | $0.0125600 |
| 2019-09-28 | $0.0125600 | $0.0112100 | $0.0129300 | $0.0112100 |
| 2019-09-29 | $0.0112100 | $0.0109300 | $0.0109300 | $0.009835 |
| 2019-09-30 | $0.0109300 | $0.0135900 | $0.0135900 | $0.0114300 |
| 2019-10-01 | $0.0135900 | $0.0106900 | $0.0132100 | $0.0106900 |
| 2019-10-02 | $0.0106900 | $0.0114900 | $0.0126700 | $0.0109700 |
| 2019-10-03 | $0.0114900 | $0.0106400 | $0.0120600 | $0.009179 |
| 2019-10-04 | $0.0106400 | $0.0121300 | $0.0121300 | $0.009656 |
| 2019-10-05 | $0.0121300 | $0.0121200 | $0.0132300 | $0.0109300 |
| 2019-10-06 | $0.0121200 | $0.0100600 | $0.0116600 | $0.0100600 |
| 2019-10-07 | $0.0100600 | $0.0118900 | $0.0118900 | $0.0106700 |
| 2019-10-08 | $0.0118900 | $0.0101800 | $0.0119300 | $0.0101800 |
| 2019-10-09 | $0.0101800 | $0.0111700 | $0.0131800 | $0.0108700 |
| 2019-10-10 | $0.0111700 | $0.0115300 | $0.0126500 | $0.0110700 |
| 2019-10-11 | $0.0115300 | $0.0108700 | $0.0108800 | $0.0108700 |
| 2019-10-12 | $0.0108700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-10-13 | $0.0108200 | $0.0119700 | $0.0119700 | $0.0102700 |
| 2019-10-14 | $0.0119700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-10-15 | $0.0123400 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-10-16 | $0.0119300 | $0.0115200 | $0.0115300 | $0.0099210 |
| 2019-10-17 | $0.0115200 | $0.0117200 | $0.0117200 | $0.0117000 |
| 2019-10-18 | $0.0117200 | $0.0107400 | $0.0114400 | $0.0105600 |
| 2019-10-19 | $0.0107400 | $0.0115800 | $0.0117500 | $0.0106900 |
| 2019-10-20 | $0.0115800 | $0.0119700 | $0.0119700 | $0.0110800 |
| 2019-10-21 | $0.0119700 | $0.0103100 | $0.0118900 | $0.0103100 |
| 2019-10-22 | $0.0103100 | $0.0101700 | $0.0101700 | $0.0101400 |
| 2019-10-23 | $0.0101700 | $0.009643 | $0.009643 | $0.009643 |
| 2019-10-24 | $0.009643 | $0.009545 | $0.009545 | $0.009545 |
| 2019-10-25 | $0.009545 | $0.0109300 | $0.0110200 | $0.0107700 |
| 2019-10-26 | $0.0109300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-10-27 | $0.0108300 | $0.0106200 | $0.0110800 | $0.0106200 |
| 2019-10-28 | $0.0106200 | $0.0120800 | $0.0120800 | $0.0104900 |
| 2019-10-29 | $0.0120800 | $0.0119400 | $0.0126800 | $0.0114800 |
| 2019-10-30 | $0.0119400 | $0.0120400 | $0.0120400 | $0.0114700 |
| 2019-10-31 | $0.0120400 | $0.0122300 | $0.0122300 | $0.0116900 |
| 2019-11-01 | $0.0122300 | $0.0122900 | $0.0122900 | $0.0111800 |
| 2019-11-02 | $0.0122900 | $0.0111900 | $0.0122900 | $0.0111700 |
| 2019-11-03 | $0.0111900 | $0.0123000 | $0.0139000 | $0.0111000 |
| 2019-11-04 | $0.0123000 | $0.0154800 | $0.0154800 | $0.0118300 |
| 2019-11-05 | $0.0154800 | $0.0143000 | $0.0156800 | $0.0128100 |
| 2019-11-06 | $0.0143000 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-11-07 | $0.0144800 | $0.0120500 | $0.0141200 | $0.0120500 |
| 2019-11-08 | $0.0120500 | $0.0121900 | $0.0121900 | $0.0118800 |
| 2019-11-09 | $0.0121900 | $0.0131500 | $0.0131500 | $0.0122700 |
| 2019-11-10 | $0.0131500 | $0.0125500 | $0.0134500 | $0.0125500 |
| 2019-11-11 | $0.0125500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-11-12 | $0.0122600 | $0.0144800 | $0.0144900 | $0.0121900 |
| 2019-11-13 | $0.0124300 | $0.0130900 | $0.0130900 | $0.0124600 |
| 2019-11-14 | $0.0130900 | $0.0131500 | $0.0131500 | $0.0130900 |
| 2019-11-17 | $0.0115600 | $0.0112700 | $0.0120200 | $0.0112700 |
| 2019-11-18 | $0.0113300 | $0.0108300 | $0.0118800 | $0.0108300 |
| 2019-11-19 | $0.0108000 | $0.0109200 | $0.0112600 | $0.0105600 |
| 2019-11-20 | $0.0109200 | $0.0110300 | $0.0110300 | $0.009665 |
| 2019-11-21 | $0.0110000 | $0.0100300 | $0.0107700 | $0.0099260 |
| 2019-11-22 | $0.0100500 | $0.0099910 | $0.0099910 | $0.008403 |
| 2019-11-23 | $0.0100100 | $0.009591 | $0.0101700 | $0.009591 |
| 2019-11-24 | $0.009583 | $0.008939 | $0.009349 | $0.008939 |
| 2019-11-25 | $0.008678 | $0.0109000 | $0.0109300 | $0.007342 |
| 2019-11-26 | $0.0109000 | $0.0107700 | $0.0109000 | $0.0107700 |
| 2019-11-27 | $0.0116900 | $0.0109900 | $0.0121100 | $0.0108900 |
| 2019-11-28 | $0.0109600 | $0.0119000 | $0.0119000 | $0.0106900 |
| 2019-11-29 | $0.0119500 | $0.0113900 | $0.0121600 | $0.0109300 |
| 2019-11-30 | $0.0114700 | $0.0108000 | $0.0112500 | $0.0108000 |
| 2019-12-01 | $0.0108100 | $0.0108700 | $0.0116900 | $0.0107900 |
| 2019-12-02 | $0.0108700 | $0.0108400 | $0.0108700 | $0.0108400 |
| 2019-12-03 | $0.0127000 | $0.0125800 | $0.0127300 | $0.0113500 |
| 2019-12-04 | $0.0125600 | $0.0123900 | $0.0125400 | $0.0114500 |
| 2019-12-05 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-12-07 | $0.0168400 | $0.0192000 | $0.0222400 | $0.0156000 |
| 2019-12-08 | $0.0204400 | $0.0167300 | $0.0209900 | $0.0167300 |
| 2019-12-09 | $0.0166300 | $0.0186700 | $0.0227500 | $0.0162300 |
| 2019-12-10 | $0.0186700 | $0.0186800 | $0.0186800 | $0.0186700 |
| 2019-12-16 | $0.1040000 | $0.0175000 | $0.0966 | $0.0144600 |
| 2019-12-17 | $0.0175100 | $0.0162200 | $0.0162200 | $0.0144000 |
| 2019-12-18 | $0.0163600 | $0.0176500 | $0.0191300 | $0.0171600 |
| 2019-12-19 | $0.0174500 | $0.0178900 | $0.0188700 | $0.0136400 |
| 2019-12-20 | $0.0180000 | $0.0190000 | $0.0190000 | $0.0178700 |
| 2019-12-21 | $0.0190200 | $0.0208900 | $0.0215900 | $0.0175200 |
| 2019-12-22 | $0.0208500 | $0.0219400 | $0.0583 | $0.006416 |
| 2019-12-23 | $0.0191000 | $0.0166000 | $0.0214400 | $0.0166000 |
| 2019-12-24 | $0.0166700 | $0.0182300 | $0.0206400 | $0.0166700 |
| 2019-12-25 | $0.0196900 | $0.0188300 | $0.0193000 | $0.0173300 |
| 2019-12-26 | $0.0187600 | $0.0177000 | $0.0188200 | $0.0148700 |
| 2019-12-27 | $0.0177300 | $0.0150700 | $0.0181500 | $0.0147000 |
| 2019-12-28 | $0.0150500 | $0.0168300 | $0.0170000 | $0.0151700 |
| 2019-12-29 | $0.0168100 | $0.0199800 | $0.0199800 | $0.0177100 |
| 2019-12-30 | $0.0199800 | $0.0198900 | $0.0199800 | $0.0198900 |
| 2019-12-31 | $0.0157800 | $0.0180300 | $0.0180300 | $0.0154700 |
| 2020-01-01 | $0.0180500 | $0.0143300 | $0.0182300 | $0.0140700 |
| 2020-01-02 | $0.0143700 | $0.0148900 | $0.0175500 | $0.0140300 |
| 2020-01-03 | $0.0149300 | $0.0160800 | $0.0173200 | $0.0146700 |
| 2020-01-04 | $0.0160800 | $0.0152900 | $0.0160800 | $0.0152900 |
| 2020-01-06 | $0.0174200 | $0.0172100 | $0.0194600 | $0.0167900 |
| 2020-01-07 | $0.0172100 | $0.0187800 | $0.0187800 | $0.0172100 |
| 2020-01-08 | $0.0215200 | $0.0188500 | $0.0213400 | $0.0181500 |
| 2020-01-09 | $0.0188500 | $0.0188800 | $0.0188800 | $0.0188500 |
| 2020-01-10 | $0.0187500 | $0.0201600 | $0.0201600 | $0.0174300 |
| 2020-01-11 | $0.0190100 | $0.0195200 | $0.0242900 | $0.0188000 |
| 2020-01-12 | $0.0194300 | $0.0213100 | $0.0214300 | $0.0198100 |
| 2020-01-13 | $0.0214700 | $0.0206200 | $0.0211200 | $0.0197500 |
| 2020-01-14 | $0.0205500 | $0.0271900 | $0.0271900 | $0.0224000 |
| 2020-01-15 | $0.0271900 | $0.0272300 | $0.0272300 | $0.0271900 |
| 2020-01-16 | $0.0227200 | $0.0236600 | $0.0247700 | $0.0210100 |
| 2020-01-17 | $0.0236600 | $0.0234700 | $0.0263100 | $0.0226100 |
| 2020-01-18 | $0.0232500 | $0.0235800 | $0.0259500 | $0.0235800 |
| 2020-01-19 | $0.0231900 | $0.0234500 | $0.0234500 | $0.0219800 |
| 2020-01-20 | $0.0236100 | $0.0239700 | $0.0239700 | $0.0209500 |
| 2020-01-21 | $0.0238500 | $0.0258300 | $0.0258300 | $0.0205200 |
| 2020-01-22 | $0.0257900 | $0.0251300 | $0.0255200 | $0.0211300 |
| 2020-01-23 | $0.0251700 | $0.0258200 | $0.0258200 | $0.0221900 |
| 2020-01-24 | $0.0258200 | $0.0257900 | $0.0258200 | $0.0257900 |
| 2020-02-01 | $0.1095000 | $0.0861 | $0.1368000 | $0.0834 |
| 2020-02-02 | $0.0847 | $0.0940 | $0.1136000 | $0.0666 |
| 2020-02-03 | $0.0993400 | $0.0896 | $0.1086000 | $0.0821 |
| 2020-02-04 | $0.0852 | $0.0938 | $0.1021000 | $0.0804 |
| 2020-02-05 | $0.0974 | $0.0921 | $0.1086000 | $0.0881 |
| 2020-02-06 | $0.0917 | $0.0849 | $0.1021000 | $0.0832 |
| 2020-02-07 | $0.0849 | $0.0840 | $0.0849 | $0.0840 |
| 2020-02-09 | $0.0735 | $0.0897 | $0.0897 | $0.0712 |
| 2020-02-10 | $0.0823 | $0.0922 | $0.1005000 | $0.0782 |
| 2020-02-11 | $0.0937 | $0.0987 | $0.1027000 | $0.0889 |
| 2020-02-12 | $0.0975 | $0.1162000 | $0.1279000 | $0.1087000 |
| 2020-02-13 | $0.1162000 | $0.1160000 | $0.1162000 | $0.1160000 |
| 2022-01-19 | $1.22 | $1.17 | $1.22 | $1.12 |
| 2022-01-20 | $1.17 | $1.14 | $1.20 | $1.10 |
| 2022-01-21 | $1.14 | $1.16 | $1.16 | $1.13 |
| 2022-01-22 | $1.00 | $0.9057000 | $0.9997000 | $0.8422000 |
| 2022-01-23 | $0.9210000 | $0.9253000 | $0.9277000 | $0.9160000 |
| 2022-02-02 | $1.02 | $0.8528000 | $0.9757000 | $0.8096000 |
| 2022-02-03 | $0.8528000 | $0.9351000 | $0.9519000 | $0.8455000 |
| 2022-02-04 | $0.9346000 | $0.9326000 | $0.9349000 | $0.9309000 |
| 2022-02-07 | $0.9925000 | $1.04 | $1.07 | $0.9851000 |
| 2022-02-08 | $1.04 | $1.03 | $1.04 | $1.03 |
Märkte
Unibright Crypto Market
| Pair | Austausch |
|---|---|
| UBT/ETH | bilaxy |
| UBT/BTC | coss |
| UBT/ETH | coss |
| UBT/USDT | coss |
| UBT/ETH | ethermium |
| UBT/ETH | idex |
| UBT/BTC | liquid |
| UBT/ETH | liquid |
| UBT/QASH | liquid |
Description
Unibright Crypto ICO Description
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.
Technologie
Unibright Crypto Technology
Sorry, detailed technology about Unibright is not currently available
Eigenschaften
Unibright Crypto Features
Sorry, detailed features about Unibright is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen