X8X Coin Values X8X
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82044
MärkteX8X Token Crypto Coin Rank 1196
Webseite
Weißes Papier
80,757,341 X8X
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
X8X Token
X8X Token valuesUSD Preis $ 0.0050
$ 0.0050
X8X Token BTC Preis 0.00000049
0.00000049
X8X Token 24h Vol $ 357
$ 357
X8X Token Marktkapitalisierung $ 401,632
$ 401,632
24h Vol
0 BTC 1 H
-0.68 %
24 H
-4.87 %
7 d
26.94 %
Heute X8X Token Preis in US-Dollar ist derzeit
0.0050
USD, und wenn in konvertiert Bitcoin ist
0.00000049
BTC. Insgesamt 39 Münze's sind derzeit auf dem Markt im Umlauf. X8X Token Die Preise erfahren derzeit eine Änderung von -4.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars X8X Token wurde gehandelt Krypto-Austausch. Erhalten X8X Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
X8X Diagramme
X8X Token Preis Diagramme
X8X Hoch / Niedrig Preis Chart
X8X Token Preis Hoch / Niedrig Preis Chart
Historische Daten
X8X Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-29 | $0.6158000 | $0.2818000 | $1.17 | $0.1638000 |
| 2018-01-30 | $0.2342000 | $0.1968000 | $0.2553000 | $0.0899 |
| 2018-01-31 | $0.1968000 | $0.2156000 | $0.2223000 | $0.2045000 |
| 2018-02-01 | $0.1890000 | $0.1745000 | $0.1981000 | $0.1745000 |
| 2018-02-02 | $0.1745000 | $0.1743000 | $0.1743000 | $0.1395000 |
| 2018-02-03 | $0.1743000 | $0.1939000 | $0.1939000 | $0.1845000 |
| 2018-02-04 | $0.1940000 | $0.1490000 | $0.2483000 | $0.1490000 |
| 2018-02-05 | $0.1487000 | $0.1168000 | $0.1307000 | $0.1168000 |
| 2018-02-06 | $0.1168000 | $0.1492000 | $0.1719000 | $0.1178000 |
| 2018-02-07 | $0.1492000 | $0.1034000 | $0.1827000 | $0.1034000 |
| 2018-02-08 | $0.1278000 | $0.1578000 | $0.1700000 | $0.1383000 |
| 2018-02-09 | $0.1578000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2018-02-10 | $0.1703000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2018-02-11 | $0.1651000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-02-12 | $0.1574000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2018-02-13 | $0.1679000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2018-02-14 | $0.1632000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2018-02-15 | $0.1785000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-02-16 | $0.1800000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2018-02-17 | $0.1820000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2018-02-18 | $0.1891000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2018-02-19 | $0.1773000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-02-20 | $0.1823000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2018-02-21 | $0.1718000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-02-22 | $0.1630000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2018-02-23 | $0.1561000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2018-02-24 | $0.1658000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2018-02-25 | $0.1617000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-02-26 | $0.1630000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2018-02-27 | $0.1683000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2018-02-28 | $0.1691000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2018-03-01 | $0.1286000 | $0.1131000 | $0.1314000 | $0.1131000 |
| 2018-03-02 | $0.1131000 | $0.1035000 | $0.1121000 | $0.1035000 |
| 2018-03-03 | $0.1035000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-03-04 | $0.1112000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-03-05 | $0.1124000 | $0.1104000 | $0.1478000 | $0.1104000 |
| 2018-03-06 | $0.1104000 | $0.0995100 | $0.1060000 | $0.0979 |
| 2018-03-07 | $0.0995100 | $0.0916 | $0.0916 | $0.0916 |
| 2018-03-08 | $0.0916 | $0.0909 | $0.0909 | $0.0853 |
| 2018-03-09 | $0.0909 | $0.0945 | $0.0945 | $0.0945 |
| 2018-03-10 | $0.0945 | $0.0826 | $0.1049000 | $0.0819 |
| 2018-03-11 | $0.0826 | $0.0864 | $0.0872 | $0.0864 |
| 2018-03-12 | $0.0864 | $0.0843 | $0.0843 | $0.0836 |
| 2018-03-13 | $0.0843 | $0.0835 | $0.0835 | $0.0835 |
| 2018-03-14 | $0.0835 | $0.0742 | $0.0742 | $0.0742 |
| 2018-03-15 | $0.0736 | $0.0733 | $0.0733 | $0.0733 |
| 2018-03-16 | $0.0660 | $0.0649 | $0.0649 | $0.0649 |
| 2018-03-17 | $0.0649 | $0.0594 | $0.0594 | $0.0594 |
| 2018-03-18 | $0.0594 | $0.0591 | $0.0692 | $0.0580 |
| 2018-03-19 | $0.0591 | $0.0821 | $0.0821 | $0.0611 |
| 2018-03-20 | $0.0821 | $0.0613 | $0.0824 | $0.0602 |
| 2018-03-21 | $0.0602 | $0.0610 | $0.0827 | $0.0560 |
| 2018-03-22 | $0.0610 | $0.0797 | $0.0797 | $0.0485900 |
| 2018-03-23 | $0.0797 | $0.0489400 | $0.0803 | $0.0489400 |
| 2018-03-24 | $0.0489500 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2018-03-25 | $0.0468200 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2018-03-26 | $0.0470700 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2018-03-27 | $24.31 | $22.44 | $22.44 | $22.44 |
| 2018-03-28 | $22.44 | $22.30 | $22.30 | $22.30 |
| 2018-03-29 | $22.30 | $0.0456800 | $19.20 | $0.0456800 |
| 2018-03-30 | $0.0384000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2018-03-31 | $0.0393800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2018-04-01 | $0.0394100 | $0.0416700 | $0.0416700 | $0.0378900 |
| 2018-04-02 | $0.0416700 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2018-04-03 | $0.0423100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2018-04-04 | $0.0457500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2018-04-05 | $0.0416500 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2018-04-06 | $0.0419600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2018-04-07 | $0.0407400 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2018-04-08 | $0.0423500 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2018-04-09 | $0.0440800 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2018-04-10 | $0.0438900 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2018-04-11 | $0.0457200 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2018-04-12 | $0.0473400 | $0.0543 | $0.0543 | $0.0543 |
| 2018-04-13 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2018-04-14 | $0.0545 | $0.0553 | $0.0553 | $0.0553 |
| 2018-04-15 | $0.0553 | $0.0588 | $0.0588 | $0.0588 |
| 2018-04-16 | $0.0588 | $0.0563 | $0.0563 | $0.0563 |
| 2018-04-17 | $0.0307100 | $0.0327000 | $0.0327000 | $0.0301900 |
| 2018-04-18 | $0.0327000 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2018-04-19 | $0.0341800 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2018-04-20 | $0.0368700 | $0.0496800 | $0.0496800 | $0.0401200 |
| 2018-04-21 | $0.0496800 | $0.0521 | $0.0635 | $0.0487200 |
| 2018-04-22 | $0.0521 | $0.0646 | $0.0646 | $0.0535 |
| 2018-04-23 | $0.0646 | $0.0669 | $0.0670 | $0.0667 |
| 2018-04-24 | $0.0669 | $0.0506 | $0.0730 | $0.0429000 |
| 2018-04-25 | $0.0506 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2018-04-26 | $0.0611 | $0.0655 | $0.0655 | $0.0655 |
| 2018-04-27 | $0.0655 | $0.0547 | $0.0637 | $0.0547 |
| 2018-04-28 | $0.0547 | $0.0663 | $0.0675 | $0.0581 |
| 2018-04-29 | $0.0663 | $0.0669 | $0.0669 | $0.0669 |
| 2018-04-30 | $0.0669 | $0.0583 | $0.0650 | $0.0583 |
| 2018-05-01 | $0.0583 | $0.0671 | $0.0671 | $0.0543 |
| 2018-05-02 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2018-05-03 | $0.0556 | $0.0630 | $0.0630 | $0.0630 |
| 2018-05-04 | $0.0630 | $0.0635 | $0.0635 | $0.0635 |
| 2018-05-05 | $0.0635 | $0.0662 | $0.0662 | $0.0662 |
| 2018-05-06 | $0.0572 | $0.0941 | $0.0941 | $0.0553 |
| 2018-05-07 | $0.0941 | $0.0895 | $0.0895 | $0.0895 |
| 2018-05-08 | $0.0895 | $0.0890 | $0.0890 | $0.0890 |
| 2018-05-09 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2018-05-10 | $0.0894 | $0.0796 | $0.0861 | $0.0615 |
| 2018-05-11 | $0.0796 | $0.0712 | $0.0746 | $0.0522 |
| 2018-05-12 | $0.0712 | $0.0530 | $0.0718 | $0.0530 |
| 2018-05-13 | $0.0530 | $0.0565 | $0.0565 | $0.0565 |
| 2018-05-14 | $0.0565 | $0.0509 | $0.0825 | $0.0509 |
| 2018-05-15 | $0.0509 | $0.0614 | $0.0614 | $0.0493900 |
| 2018-05-16 | $0.0614 | $0.0643 | $0.0643 | $0.0615 |
| 2018-05-17 | $0.0516 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2018-05-18 | $0.0487900 | $0.0506 | $0.0506 | $0.0506 |
| 2018-05-19 | $0.0506 | $0.0668 | $0.0668 | $0.0508 |
| 2018-05-20 | $0.0696 | $0.0651 | $0.0715 | $0.0651 |
| 2018-05-21 | $0.0651 | $0.0638 | $0.0641 | $0.0634 |
| 2018-05-22 | $0.0638 | $0.0577 | $0.0704 | $0.0577 |
| 2018-05-23 | $0.0577 | $0.0514 | $0.0577 | $0.0514 |
| 2018-05-24 | $0.0514 | $0.0542 | $0.0542 | $0.0536 |
| 2018-05-25 | $0.0542 | $0.0483400 | $0.0526 | $0.0483400 |
| 2018-05-26 | $0.0483400 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2018-05-27 | $0.0484200 | $0.0513 | $0.0513 | $0.0470900 |
| 2018-05-28 | $0.0587 | $0.0553 | $0.0558 | $0.0512 |
| 2018-05-29 | $0.0553 | $0.0550 | $0.0612 | $0.0550 |
| 2018-05-30 | $0.0550 | $0.0540 | $0.0540 | $0.0540 |
| 2018-05-31 | $0.0540 | $0.0520 | $0.0560 | $0.0520 |
| 2018-06-01 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2018-06-02 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
| 2018-06-03 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2018-06-04 | $0.0557 | $0.0532 | $0.0532 | $0.0532 |
| 2018-06-05 | $0.0532 | $0.0547 | $0.0547 | $0.0547 |
| 2018-06-06 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-07 | $0.0546 | $0.008946 | $0.0544 | $0.008946 |
| 2018-06-08 | $0.008946 | $0.008873 | $0.008873 | $0.008873 |
| 2018-06-09 | $0.008873 | $0.008782 | $0.008782 | $0.008782 |
| 2018-06-10 | $0.008782 | $0.007766 | $0.007766 | $0.007766 |
| 2018-06-11 | $0.007766 | $0.007861 | $0.007861 | $0.007861 |
| 2018-06-12 | $0.007861 | $0.007319 | $0.007319 | $0.007319 |
| 2018-06-13 | $0.007319 | $0.007049 | $0.007049 | $0.007049 |
| 2018-06-14 | $0.007049 | $0.007693 | $0.007693 | $0.007693 |
| 2018-06-15 | $0.007693 | $0.007215 | $0.007215 | $0.007215 |
| 2018-06-16 | $0.007215 | $0.007359 | $0.007359 | $0.007359 |
| 2018-06-17 | $0.007359 | $0.007352 | $0.007352 | $0.007352 |
| 2018-06-18 | $0.007353 | $0.007661 | $0.007661 | $0.007661 |
| 2018-06-19 | $0.007661 | $0.007969 | $0.007969 | $0.007969 |
| 2018-06-20 | $0.007969 | $0.007935 | $0.007935 | $0.007935 |
| 2018-06-21 | $0.007935 | $0.007781 | $0.007781 | $0.007781 |
| 2018-06-22 | $0.007781 | $0.006840 | $0.006840 | $0.006840 |
| 2018-06-23 | $0.006840 | $0.007018 | $0.007018 | $0.007018 |
| 2018-06-24 | $0.007018 | $0.006738 | $0.006738 | $0.006738 |
| 2018-06-25 | $0.006738 | $0.006791 | $0.006791 | $0.006791 |
| 2018-06-26 | $0.006790 | $0.0343200 | $0.0343200 | $0.006358 |
| 2018-06-27 | $0.0343500 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2018-06-28 | $0.0353000 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2018-06-29 | $0.0336100 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2018-06-30 | $0.0347800 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2018-07-01 | $0.0362300 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2018-07-02 | $0.0361100 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-07-03 | $0.0380800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2018-07-04 | $0.0369000 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2018-07-05 | $0.0373300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2018-07-06 | $0.0373600 | $0.0291400 | $0.0375500 | $0.0291400 |
| 2018-07-07 | $0.0291400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2018-07-08 | $0.0301200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2018-07-09 | $0.0301400 | $0.0293800 | $0.0297700 | $0.0292300 |
| 2018-07-10 | $0.0293800 | $0.0263900 | $0.0269700 | $0.0263900 |
| 2018-07-11 | $0.0263900 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2018-07-12 | $0.0271800 | $0.0301600 | $0.0301600 | $0.0221900 |
| 2018-07-13 | $0.0301600 | $0.0254200 | $0.0302700 | $0.0254200 |
| 2018-07-14 | $0.0254200 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2018-07-15 | $0.0255000 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2018-07-16 | $0.0264300 | $0.0277700 | $0.0281500 | $0.0277700 |
| 2018-07-17 | $0.0277700 | $0.0364300 | $0.0499100 | $0.0289500 |
| 2018-07-18 | $0.0364300 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2018-07-19 | $0.0349700 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2018-07-20 | $0.0342100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2018-07-21 | $0.0327700 | $0.0276600 | $0.0336600 | $0.0206600 |
| 2018-07-22 | $0.0276600 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2018-07-23 | $0.0274500 | $0.0278700 | $0.0278700 | $0.0241300 |
| 2018-07-24 | $0.0278800 | $0.0258200 | $0.0297300 | $0.0258200 |
| 2018-07-25 | $0.0258100 | $0.0273400 | $0.0273400 | $0.0253800 |
| 2018-07-26 | $0.0252600 | $0.0247200 | $0.0247600 | $0.0247200 |
| 2018-07-27 | $0.0247200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2018-07-28 | $0.0251300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2018-07-29 | $0.0250700 | $0.0235400 | $0.0251700 | $0.0235400 |
| 2018-07-30 | $0.0235400 | $0.0287600 | $0.0287600 | $0.0230500 |
| 2018-07-31 | $0.0287600 | $0.0227700 | $0.0272100 | $0.0207400 |
| 2018-08-01 | $0.0207300 | $0.0201500 | $0.0201500 | $0.0197400 |
| 2018-08-02 | $0.0201500 | $0.0193200 | $0.0197200 | $0.0193200 |
| 2018-08-03 | $0.0193200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2018-08-04 | $0.0196400 | $0.0162800 | $0.0191300 | $0.0162800 |
| 2018-08-05 | $0.0122500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-08-06 | $0.0123000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-08-07 | $0.0121900 | $0.0335600 | $0.0335600 | $0.0113800 |
| 2018-08-08 | $0.0335600 | $0.0138700 | $0.0315700 | $0.0138700 |
| 2018-08-09 | $0.0138700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-08-10 | $0.0142300 | $0.0294400 | $0.0294400 | $0.0129600 |
| 2018-08-11 | $0.0294400 | $0.0470700 | $0.0470700 | $0.0282400 |
| 2018-08-12 | $0.0190800 | $0.0143200 | $0.0271900 | $0.0143200 |
| 2018-08-13 | $0.0143200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-08-14 | $0.0127800 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-08-15 | $0.0125200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-08-16 | $0.0126600 | $0.0415900 | $0.0415900 | $0.0129100 |
| 2018-08-17 | $0.0424500 | $0.0285800 | $0.0470000 | $0.0190600 |
| 2018-08-18 | $0.0285800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-08-19 | $0.0265400 | $0.0269400 | $0.0269700 | $0.0269400 |
| 2018-08-20 | $0.0269400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2018-08-21 | $0.0243500 | $0.0228900 | $0.0252800 | $0.0228900 |
| 2018-08-22 | $0.0228900 | $0.0256800 | $0.0256800 | $0.0220200 |
| 2018-08-23 | $0.0256800 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2018-08-24 | $0.0262000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-08-25 | $0.0267300 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2018-08-26 | $0.0263700 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2018-08-27 | $0.0260600 | $0.0244800 | $0.0273600 | $0.0244800 |
| 2018-08-28 | $0.0244800 | $0.0396000 | $0.0401900 | $0.0251200 |
| 2018-08-29 | $0.0396000 | $0.0294400 | $0.0386800 | $0.0294400 |
| 2018-08-30 | $0.0294400 | $0.0332700 | $0.0349800 | $0.0289800 |
| 2018-08-31 | $0.0332700 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2018-09-01 | $0.0329800 | $0.0407000 | $0.0407000 | $0.0345900 |
| 2018-09-02 | $0.0407000 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2018-09-03 | $0.0406500 | $0.0354000 | $0.0398200 | $0.0354000 |
| 2018-09-04 | $0.0354000 | $0.0399300 | $0.0399300 | $0.0346600 |
| 2018-09-05 | $0.0399300 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-09-06 | $0.0319600 | $0.0290100 | $0.0321300 | $0.0290100 |
| 2018-09-07 | $0.0289700 | $0.0272400 | $0.0272400 | $0.0271500 |
| 2018-09-08 | $0.0272400 | $0.0249900 | $0.0249900 | $0.0249100 |
| 2018-09-09 | $0.0249900 | $0.0245400 | $0.0248900 | $0.0245400 |
| 2018-09-10 | $0.0245400 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2018-09-11 | $0.0246800 | $0.0209800 | $0.0231800 | $0.0209800 |
| 2018-09-12 | $0.0209800 | $0.0254400 | $0.0254400 | $0.0207400 |
| 2018-09-13 | $0.0254400 | $0.0289400 | $0.0293700 | $0.0275100 |
| 2018-09-14 | $0.0289400 | $0.0285900 | $0.0286200 | $0.0251700 |
| 2018-09-15 | $0.0285900 | $0.0281700 | $0.0303400 | $0.0280600 |
| 2018-09-16 | $0.0281700 | $0.0397300 | $0.0438000 | $0.0279800 |
| 2018-09-17 | $0.0396900 | $0.0362700 | $0.0367000 | $0.0335200 |
| 2018-09-18 | $0.0335200 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2018-09-19 | $0.0360500 | $0.0360000 | $0.0362900 | $0.0347400 |
| 2018-09-20 | $0.0360000 | $0.0349700 | $0.0385700 | $0.0349700 |
| 2018-09-21 | $0.0349700 | $0.0385200 | $0.0385400 | $0.0385200 |
| 2018-09-22 | $0.0384700 | $0.0369100 | $0.0373900 | $0.0369100 |
| 2018-09-23 | $0.0369100 | $0.0338900 | $0.0374900 | $0.0325500 |
| 2018-09-24 | $0.0338900 | $0.0341900 | $0.0341900 | $0.0315900 |
| 2018-09-25 | $0.0341900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-09-26 | $0.0328800 | $0.0324700 | $0.0324700 | $0.0312700 |
| 2018-09-27 | $0.0324700 | $0.0286400 | $0.0347300 | $0.0286400 |
| 2018-09-28 | $0.0286400 | $0.0305500 | $0.0317500 | $0.0277000 |
| 2018-09-29 | $0.0288900 | $0.0303000 | $0.0303000 | $0.0301600 |
| 2018-09-30 | $0.0303000 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2018-10-01 | $0.0304700 | $0.0279600 | $0.0342400 | $0.0279600 |
| 2018-10-02 | $0.0279600 | $0.0265300 | $0.0273000 | $0.0265300 |
| 2018-10-03 | $0.0265300 | $0.0325300 | $0.0325300 | $0.0258900 |
| 2018-10-04 | $0.0325300 | $0.0337500 | $0.0343700 | $0.0310500 |
| 2018-10-05 | $0.0337500 | $0.0341900 | $0.0346900 | $0.0341900 |
| 2018-10-06 | $0.0341900 | $0.0399800 | $0.0399800 | $0.0336900 |
| 2018-10-07 | $0.0399800 | $0.0383400 | $0.0401700 | $0.0321100 |
| 2018-10-08 | $0.0383400 | $0.0321100 | $0.0389600 | $0.0321100 |
| 2018-10-09 | $0.0321100 | $0.0322100 | $0.0322100 | $0.0318500 |
| 2018-10-10 | $0.0322100 | $0.0320300 | $0.0322800 | $0.0319000 |
| 2018-10-11 | $0.0320300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2018-10-12 | $0.0269900 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2018-10-13 | $0.0278700 | $0.0286000 | $0.0286000 | $0.0283600 |
| 2018-10-14 | $0.0286000 | $0.0274000 | $0.0283900 | $0.0274000 |
| 2018-10-15 | $0.0274000 | $0.0296200 | $0.0296400 | $0.0296200 |
| 2018-10-16 | $0.0296200 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-10-17 | $0.0295400 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-10-18 | $0.0291700 | $0.0278600 | $0.0284500 | $0.0271500 |
| 2018-10-19 | $0.0278600 | $0.0304100 | $0.0304100 | $0.0271800 |
| 2018-10-20 | $0.0304100 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2018-10-21 | $0.0307400 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2018-10-22 | $0.0307000 | $0.0305400 | $0.0305400 | $0.0305200 |
| 2018-10-23 | $0.0305400 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2018-10-24 | $0.0305500 | $0.0293800 | $0.0306400 | $0.0293800 |
| 2018-10-25 | $0.0293800 | $0.0305900 | $0.0305900 | $0.0285900 |
| 2018-10-26 | $0.0305900 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2018-10-27 | $0.0309100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2018-10-28 | $0.0308200 | $0.0285200 | $0.0309700 | $0.0285200 |
| 2018-10-29 | $0.0285200 | $0.0268100 | $0.0273900 | $0.0268100 |
| 2018-10-30 | $0.0268100 | $0.0266800 | $0.0268800 | $0.0266800 |
| 2018-10-31 | $0.0266900 | $0.0274600 | $0.0274600 | $0.0269100 |
| 2018-11-01 | $0.0274600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2018-11-02 | $0.0275800 | $0.0258700 | $0.0299500 | $0.0255500 |
| 2018-11-03 | $0.0258700 | $0.0268100 | $0.0268100 | $0.0256700 |
| 2018-11-04 | $0.0268100 | $0.0282500 | $0.0284000 | $0.0282500 |
| 2018-11-05 | $0.0282500 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2018-11-06 | $0.0280400 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2018-11-07 | $0.0293500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2018-11-08 | $0.0291500 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2018-11-09 | $0.0282500 | $0.0302800 | $0.0302800 | $0.0246500 |
| 2018-11-10 | $0.0302800 | $0.0305100 | $0.0306400 | $0.0236500 |
| 2018-11-11 | $0.0305100 | $0.0357800 | $0.0357800 | $0.0304800 |
| 2018-11-12 | $0.0357800 | $0.0333500 | $0.0379500 | $0.0329100 |
| 2018-11-13 | $0.0333500 | $0.0363300 | $0.0365400 | $0.0326600 |
| 2018-11-14 | $0.0363300 | $0.0350800 | $0.0350800 | $0.0321600 |
| 2018-11-15 | $0.0350800 | $0.0352000 | $0.0352000 | $0.0348500 |
| 2018-11-16 | $0.0352000 | $0.0310300 | $0.0339000 | $0.0297200 |
| 2018-11-17 | $0.0310300 | $0.0296200 | $0.0316600 | $0.0296200 |
| 2018-11-18 | $0.0296200 | $0.0328600 | $0.0328600 | $0.0301800 |
| 2018-11-19 | $0.0328600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2018-11-20 | $0.0274400 | $0.0250200 | $0.0253600 | $0.0225400 |
| 2018-11-21 | $0.0250200 | $0.0261900 | $0.0261900 | $0.0260200 |
| 2018-11-22 | $0.0261900 | $0.0236100 | $0.0246700 | $0.0235400 |
| 2018-11-23 | $0.0236100 | $0.0226100 | $0.0233300 | $0.0226100 |
| 2018-11-24 | $0.0226100 | $0.0219400 | $0.0224600 | $0.0206700 |
| 2018-11-25 | $0.0219400 | $0.0205900 | $0.0230000 | $0.0205900 |
| 2018-11-26 | $0.0204900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-11-27 | $0.0191200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2018-11-28 | $0.0193500 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-11-29 | $0.0245800 | $0.0248900 | $0.0248900 | $0.0235000 |
| 2018-11-30 | $0.0248900 | $0.0239800 | $0.0239800 | $0.0234400 |
| 2018-12-01 | $0.0239800 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2018-12-02 | $0.0251800 | $0.0208800 | $0.0246400 | $0.0208800 |
| 2018-12-03 | $0.0208900 | $0.0238100 | $0.0238100 | $0.0194900 |
| 2018-12-04 | $0.0238100 | $0.0211500 | $0.0241600 | $0.0211500 |
| 2018-12-05 | $0.0211500 | $0.0197000 | $0.0197000 | $0.0195600 |
| 2018-12-06 | $0.0197000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-12-07 | $0.0175400 | $0.0210600 | $0.0210600 | $0.0181600 |
| 2018-12-08 | $0.0210600 | $0.0182900 | $0.0205700 | $0.0182900 |
| 2018-12-09 | $0.0182900 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-12-10 | $0.0188800 | $0.0166300 | $0.0181400 | $0.0166300 |
| 2018-12-11 | $0.0166300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2018-12-12 | $0.0161400 | $0.0161100 | $0.0165900 | $0.0155700 |
| 2018-12-13 | $0.0161100 | $0.0189500 | $0.0189500 | $0.0153800 |
| 2018-12-14 | $0.0189500 | $0.0149300 | $0.0184000 | $0.0149300 |
| 2018-12-15 | $0.0149300 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-16 | $0.0150000 | $0.0193200 | $0.0194700 | $0.0147600 |
| 2018-12-17 | $0.0193200 | $0.0194700 | $0.0216000 | $0.0194700 |
| 2018-12-18 | $0.0194700 | $0.0154900 | $0.0209000 | $0.0154900 |
| 2018-12-19 | $0.0154900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-12-20 | $0.0152200 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-12-21 | $0.0176000 | $0.0203800 | $0.0203800 | $0.0165500 |
| 2018-12-22 | $0.0203800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2018-12-23 | $0.0220400 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2018-12-24 | $0.0245000 | $0.0197400 | $0.0262300 | $0.0197400 |
| 2018-12-25 | $0.0197400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2018-12-26 | $0.0183500 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2018-12-27 | $0.0185800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2018-12-28 | $0.0163500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2018-12-29 | $0.0195800 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2018-12-30 | $0.0192400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-12-31 | $0.0198000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-01-01 | $0.0187000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-01-02 | $0.0199900 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-01-03 | $0.0219400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-01-04 | $0.0209400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-01-05 | $0.0218600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-01-06 | $0.0218900 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-01-07 | $0.0222200 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-01-08 | $0.0213100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-01-09 | $0.0211700 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-01-10 | $0.0211800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-01-11 | $0.0179300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-01-12 | $0.0178200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-01-13 | $0.0176300 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-01-14 | $0.0163300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-15 | $0.0181800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-01-16 | $0.0169800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-01-17 | $0.0172500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-01-18 | $0.0173300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-01-19 | $0.0168900 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-01-20 | $0.0174900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-01-21 | $0.0165900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-01-22 | $0.0163500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-01-23 | $0.0166900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-01-24 | $0.0164700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-01-25 | $0.0164900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-01-26 | $0.0162400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-01-27 | $0.0163000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-01-28 | $0.0157300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-01-29 | $0.0149000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-01-30 | $0.0146800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-01-31 | $0.0152800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-02-01 | $0.0149800 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-02-02 | $0.0149900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-02-03 | $0.0155500 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-02-04 | $0.0150200 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-02-05 | $0.0149800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-02-06 | $0.0149800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-07 | $0.0146400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-02-08 | $0.0146100 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-02-09 | $0.0167400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-02-10 | $0.0167400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-02-11 | $0.0175900 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-02-12 | $0.0169200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-02-13 | $0.0171800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-02-14 | $0.0171400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-02-15 | $0.0169300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-02-16 | $0.0171000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-02-17 | $0.0172700 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-02-18 | $0.0188100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-02-19 | $0.0205300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-02-20 | $0.0202300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-02-21 | $0.0209100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-02-22 | $0.0205100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-02-23 | $0.0208800 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-02-24 | $0.0223400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-02-25 | $0.0186900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-02-26 | $0.0194800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-02-27 | $0.0192100 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-02-28 | $0.0190500 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-03-01 | $0.0190900 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-03-02 | $0.0190700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-03-03 | $0.0187500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-03-04 | $0.0183800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-03-05 | $0.0177100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-03-06 | $0.0193200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-03-07 | $0.0194000 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-03-08 | $0.0192800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-03-09 | $0.0188300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-10 | $0.0193700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-03-11 | $0.0191000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-03-12 | $0.0187100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-03-13 | $0.0188300 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-03-14 | $0.0186200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-03-15 | $0.0186200 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-03-16 | $0.0192800 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-03-17 | $0.0198500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-03-18 | $0.0195800 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-03-19 | $0.0194000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-03-20 | $0.0195400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-03-21 | $0.0196400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-03-22 | $0.0190000 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-03-23 | $0.0191600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-03-24 | $0.0193000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-03-25 | $0.0190800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-03-26 | $0.0187700 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-03-27 | $0.0188100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-03-28 | $0.0196500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-03-29 | $0.0193900 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-03-30 | $0.0202300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-03-31 | $0.0200700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-04-01 | $0.0199500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-04-02 | $0.0198700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-04-03 | $0.0231100 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-04-04 | $0.0225800 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-04-05 | $0.0221500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-04-06 | $0.0233100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-04-07 | $0.0233000 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-04-08 | $0.0246000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-04-09 | $0.0253700 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-04-10 | $0.0247000 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2019-04-11 | $0.0248500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-04-12 | $0.0231500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-04-13 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-04-14 | $0.0230500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-04-15 | $0.0236300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-04-16 | $0.0224600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-04-17 | $0.0233800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-04-18 | $0.0234000 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-04-19 | $0.0244600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-04-20 | $0.0244000 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-04-21 | $0.0243700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-04-22 | $0.0238600 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-04-23 | $0.0240800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-04-24 | $0.0239100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-04-25 | $0.0232600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-04-26 | $0.0214300 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-04-27 | $0.0219200 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-04-28 | $0.0222400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-04-29 | $0.0221400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-04-30 | $0.0219500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-05-01 | $0.0230300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-05-02 | $0.0226100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-05-03 | $0.0226000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-05-04 | $0.0235700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2019-05-05 | $0.0229200 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-05-06 | $0.0229700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-05-07 | $0.0243400 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-05-08 | $0.0236200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-05-09 | $0.0240200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-05-10 | $0.0239400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-05-11 | $0.0241700 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-05-12 | $0.0269600 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-05-13 | $0.0263600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-05-14 | $0.0274400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-05-15 | $0.0304200 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2019-05-16 | $0.0348300 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2019-05-17 | $0.0370500 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2019-05-18 | $0.0343000 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2019-05-19 | $0.0327800 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-05-20 | $0.0365500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2019-05-21 | $0.0353200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-05-22 | $0.0357200 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2019-05-23 | $0.0341100 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-05-24 | $0.0344100 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-05-25 | $0.0349700 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-05-26 | $0.0352300 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-05-27 | $0.0375800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-05-28 | $0.0380800 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-05-29 | $0.0380300 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-05-30 | $0.0377700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-05-31 | $0.0356500 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-06-01 | $0.0374700 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2019-06-02 | $0.0370900 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2019-06-03 | $0.0377300 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-06-04 | $0.0349700 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2019-06-05 | $0.0337800 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2019-06-06 | $0.0344900 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2019-06-07 | $0.0349500 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2019-06-08 | $0.0349600 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-06-09 | $0.0342400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-06-10 | $0.0324200 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2019-06-11 | $0.0347400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-06-12 | $0.0343500 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-06-13 | $0.0368500 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2019-06-14 | $0.0357400 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-06-15 | $0.0369500 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-06-16 | $0.0377200 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-06-17 | $0.0376200 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2019-06-18 | $0.0383800 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2019-06-19 | $0.0370600 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-06-20 | $0.0376900 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2019-06-21 | $0.0381400 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2019-06-22 | $0.0414700 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2019-06-23 | $0.0433500 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-06-24 | $0.0430600 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2019-06-25 | $0.0436000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2019-06-26 | $0.0443500 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2019-06-27 | $0.0467600 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2019-06-28 | $0.0412000 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2019-06-29 | $0.0433400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-06-30 | $0.0444600 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-07-01 | $0.0406500 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2019-07-02 | $0.0412100 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2019-07-03 | $0.0408500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2019-07-04 | $0.0423300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-07-05 | $0.0396600 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-07-06 | $0.0403300 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2019-07-07 | $0.0403500 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2019-07-08 | $0.0429300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2019-07-09 | $0.0439000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2019-07-10 | $0.0431400 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-07-11 | $0.0404400 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-07-12 | $0.0376300 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2019-07-13 | $0.0385800 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2019-07-14 | $0.0376800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-07-15 | $0.0316900 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-07-16 | $0.0319600 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-07-17 | $0.0278400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-07-18 | $0.0296000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2019-07-19 | $0.0316800 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-07-20 | $0.0310000 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-07-21 | $0.0320400 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-07-22 | $0.0315800 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2019-07-23 | $0.0304300 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2019-07-24 | $0.0297300 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2019-07-25 | $0.0303500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-07-26 | $0.0307400 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-07-27 | $0.0307100 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2019-07-28 | $0.0290200 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2019-07-29 | $0.0295800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-07-30 | $0.0295400 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2019-07-31 | $0.0294000 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-08-01 | $0.0306400 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-08-02 | $0.0304700 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-08-03 | $0.0305000 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-08-04 | $0.0311100 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2019-08-05 | $0.0312000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2019-08-06 | $0.0326700 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2019-08-07 | $0.0316500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2019-08-08 | $0.0316600 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-08-09 | $0.0309900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-08-10 | $0.0294900 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-08-11 | $0.0289000 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-08-12 | $0.0303200 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-08-13 | $0.0296000 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2019-08-14 | $0.0292300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-08-15 | $0.0261300 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-08-16 | $0.0263700 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-08-17 | $0.0259800 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2019-08-18 | $0.0260200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-08-19 | $0.0272900 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-08-20 | $0.0283600 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-08-21 | $0.0275400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-08-22 | $0.0262400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-08-23 | $0.0267200 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-08-24 | $0.0272700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-08-25 | $0.0267700 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-08-26 | $0.0261400 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-08-27 | $0.0264000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-08-28 | $0.0262200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-08-29 | $0.0242400 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-08-30 | $0.0236700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-08-31 | $0.0236100 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-09-01 | $0.0241200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-09-02 | $0.0240200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-09-03 | $0.0250400 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-09-04 | $0.0251000 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-09-05 | $0.0245200 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-09-06 | $0.0244300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-09-07 | $0.0237400 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-09-08 | $0.0249800 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-09-09 | $0.0254500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-09-10 | $0.0253400 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2019-09-11 | $0.0252200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-09-12 | $0.0250100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-09-13 | $0.0253800 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-09-14 | $0.0254400 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-09-15 | $0.0264600 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-09-16 | $0.0265500 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-09-17 | $0.0277200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-09-18 | $0.0291300 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-09-19 | $0.0294900 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-09-20 | $0.0309600 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-09-21 | $0.0305800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-09-22 | $0.0301400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2019-09-23 | $0.0295900 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-09-24 | $0.0281600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-09-25 | $0.0233200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-09-26 | $0.0238500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-09-27 | $0.0232700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-09-28 | $0.0244300 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-09-29 | $0.0244000 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-09-30 | $0.0237700 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-10-01 | $0.0254200 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-10-02 | $0.0247100 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-10-03 | $0.0253700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-10-04 | $0.0245400 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-10-05 | $0.0246900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-10-06 | $0.0247800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-10-07 | $0.0238500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-10-08 | $0.0252900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-10-09 | $0.0253700 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2019-10-10 | $0.0271000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-10-11 | $0.0268600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2019-10-12 | $0.0253500 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2019-10-13 | $0.0252300 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-10-14 | $0.0254100 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-10-15 | $0.0261900 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-10-16 | $0.0253200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-10-17 | $0.0244800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-10-18 | $0.0248700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-10-19 | $0.0242800 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2019-10-20 | $0.0241500 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-10-21 | $0.0246400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-10-22 | $0.0244700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-10-23 | $0.0240500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-10-24 | $0.0228000 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-10-25 | $0.0225700 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2019-10-26 | $0.0254700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-10-27 | $0.0252400 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-10-28 | $0.0258300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-10-29 | $0.0255100 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-10-30 | $0.0267700 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-10-31 | $0.0257100 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-11-01 | $0.0255800 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-11-02 | $0.0256900 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-11-03 | $0.0257000 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-11-04 | $0.0254900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-11-05 | $0.0261300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-11-06 | $0.0264700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-11-07 | $0.0267900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-11-08 | $0.0261300 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-11-09 | $0.0257600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-11-10 | $0.0259300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2019-11-11 | $0.0265200 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-11-12 | $0.0259100 | $0.0174600 | $0.0257500 | $0.0174600 |
| 2019-11-17 | $0.0255800 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-11-18 | $0.0258800 | $0.0175000 | $0.0258800 | $0.0175000 |
| 2019-11-21 | $0.0244700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-11-22 | $0.0225800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-11-23 | $0.0210500 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-11-24 | $0.0213500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-11-25 | $0.0196700 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-11-26 | $0.0206400 | $0.0139700 | $0.0206400 | $0.0139700 |
| 2019-11-29 | $0.0212000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-11-30 | $0.0217100 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-12-01 | $0.0213200 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-12-02 | $0.0212100 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-12-03 | $0.0209300 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-12-04 | $0.0207000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-12-05 | $0.0204200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-12-06 | $0.0207800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-12-07 | $0.0208800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-12-08 | $0.0207100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-12-09 | $0.0211600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-12-10 | $0.0206900 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-12-11 | $0.0204400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-12-12 | $0.0201200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-12-13 | $0.0203200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-12-14 | $0.0203100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-12-15 | $0.0199200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-12-16 | $0.0200000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-12-17 | $0.0185900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-12-18 | $0.0171100 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-12-19 | $0.0186400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-12-20 | $0.0179800 | $0.0043040 | $0.0180000 | $0.0043040 |
| 2019-12-21 | $0.0043070 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-12-22 | $0.0042720 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-12-23 | $0.0044410 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-12-24 | $0.0042910 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-12-25 | $0.0042890 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2019-12-26 | $0.0041910 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-12-27 | $0.0042120 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-12-28 | $0.0042380 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-12-29 | $0.0042950 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-12-30 | $0.0045260 | $0.0044910 | $0.0045260 | $0.0044910 |
| 2019-12-31 | $0.0044020 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-01-01 | $0.0043180 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-01-02 | $0.0043630 | $0.0043680 | $0.0043680 | $0.0043630 |
| 2020-01-03 | $0.0041970 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-01-04 | $0.0043960 | $0.0044480 | $0.0044480 | $0.0043960 |
| 2020-01-06 | $0.0044700 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-01-07 | $0.0047240 | $0.0047720 | $0.0047720 | $0.0047240 |
| 2020-01-09 | $0.0046420 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2020-01-10 | $0.0045510 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2020-01-11 | $0.0047810 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-01-12 | $0.0047090 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-01-13 | $0.0048360 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2020-01-14 | $0.0047580 | $0.0047470 | $0.0047580 | $0.0047470 |
| 2020-01-15 | $0.005473 | $0.005469 | $0.005469 | $0.005469 |
| 2020-01-16 | $0.005485 | $0.005414 | $0.005414 | $0.005414 |
| 2020-01-17 | $0.005415 | $0.005653 | $0.005653 | $0.005653 |
| 2020-01-18 | $0.005653 | $0.005595 | $0.005653 | $0.005595 |
| 2020-01-20 | $0.005509 | $0.005531 | $0.005531 | $0.005531 |
| 2020-01-21 | $0.005503 | $0.005596 | $0.005596 | $0.005596 |
| 2020-01-22 | $0.005589 | $0.005529 | $0.005529 | $0.005529 |
| 2020-01-23 | $0.005529 | $0.005538 | $0.005538 | $0.005529 |
| 2020-01-24 | $0.005367 | $0.005372 | $0.005372 | $0.005372 |
| 2020-01-25 | $0.005361 | $0.005315 | $0.005315 | $0.005315 |
| 2020-01-26 | $0.005315 | $0.005271 | $0.005315 | $0.005271 |
| 2020-01-27 | $0.005535 | $0.005606 | $0.005606 | $0.005606 |
| 2020-01-28 | $0.005608 | $0.005738 | $0.005738 | $0.005738 |
| 2020-01-29 | $0.005808 | $0.005793 | $0.005793 | $0.005793 |
| 2020-01-30 | $0.005793 | $0.005727 | $0.005793 | $0.005727 |
| 2020-02-02 | $0.006061 | $0.006251 | $0.006251 | $0.006251 |
| 2020-02-03 | $0.006251 | $0.006188 | $0.006251 | $0.006188 |
| 2020-02-09 | $0.007366 | $0.007517 | $0.007517 | $0.007517 |
| 2020-02-10 | $0.007517 | $0.007560 | $0.007560 | $0.007517 |
| 2022-01-20 | $0.0500 | $0.0505 | $0.0505 | $0.0500 |
| 2022-01-21 | $0.0487000 | $0.0485700 | $0.0487500 | $0.0481600 |
| 2022-01-23 | $0.0391300 | $0.0392500 | $0.0394100 | $0.0389100 |
| 2022-01-26 | $0.0399000 | $0.0395900 | $0.0399600 | $0.0395700 |
| 2022-02-02 | $0.0452600 | $0.0454300 | $0.0454900 | $0.0451500 |
| 2022-02-03 | $0.0434900 | $0.0438800 | $0.0439000 | $0.0432700 |
| 2022-02-04 | $0.0437500 | $0.0436000 | $0.0437600 | $0.0435800 |
| 2022-02-05 | $0.0486100 | $0.0484400 | $0.0486300 | $0.0482300 |
| 2022-02-07 | $0.0496000 | $0.0492200 | $0.0497100 | $0.0491500 |
| 2022-02-10 | $0.0527 | $0.0525 | $0.0527 | $0.0524 |
Märkte
X8X Token Crypto Market
| Pair | Austausch |
|---|---|
| X8X/ETH | etherdelta |
| X8X/ETH | ethermium |
| X8X/ETH | idex |
| X8X/BTC | latoken |
| X8X/ETH | latoken |
Description
X8X Token Crypto ICO Description
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Technologie
X8X Token Crypto Technology
Sorry, detailed technology about X8X Token is not currently available
Eigenschaften
X8X Token Crypto Features
Sorry, detailed features about X8X Token is not currently available
ICO Status
X8X Token ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2018-01-04
Endtermin
2018-01-18
Fundraising (BTC)
4,146.51 ETH
Fundraising (USD)
5457595
Startpreis (USD)
0.1000
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
AG
ICO Zuständigkeit
Switzerland
Rechtsberater
AstraDux Capital AG
Weißes Papier
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
- GREGOR KOŽELJ: CEO / Founder
- TOMAŽ LEPOŠA: CSO
- ALY KULAUZOVIĆ: Business development
- RUDOLF P. STRÖBL: Infrastructure
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
- Team and advisors 15%,
- Private Placement 18%,
- X8 Capital AG 6%,
- Institutional reserve / Crypto airdrop 27%
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen