DRPU Coin Values DRPU
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90768
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90768
MarketsDCORP Utility Crypto Coin Rank 1112
Website
3,530,373 DRPU
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DCORP Utility
DCORP Utility valuesUSD Price $ 0.1224
$ 0.1224
DCORP Utility BTC Price 0.00001443
0.00001443
DCORP Utility 24h Vol $ 0
$ 0
DCORP Utility Market Cap $ 432,105
$ 432,105
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today DCORP Utility price in US dollars is currently
0.1224
USD, and if converted to Bitcoin is
0.00001443
BTC. A total of 51 coin's are currently circulating in the Market. DCORP Utility prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DCORP Utility has been traded on Crypto Exchanges. Get DCORP Utility's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
DCORP Utility
Symbol
DRPU
Algorithm
ETH Token
BTC Price
0.00001443 BTC
BTC Market
51 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,530,373 DRPU
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share DCORP Utility Price
DRPU Charts
DCORP Utility Price Charts
DRPU High/Low Price Chart
DCORP Utility Price High/Low Price Chart
Historical Data
DCORP Utility Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-17 | $0.3482000 | $0.4766000 | $0.6292000 | $0.1907000 |
| 2017-12-18 | $0.4766000 | $0.6261000 | $1.03 | $0.2466000 |
| 2017-12-19 | $0.6260000 | $0.4907000 | $0.5783000 | $0.4030000 |
| 2017-12-20 | $0.4906000 | $0.4774000 | $0.4774000 | $0.3128000 |
| 2017-12-21 | $0.4774000 | $0.5471000 | $0.5784000 | $0.3595000 |
| 2017-12-22 | $0.5471000 | $0.4236000 | $0.4783000 | $0.3416000 |
| 2017-12-23 | $0.4236000 | $0.4463000 | $0.4607000 | $0.3887000 |
| 2017-12-24 | $0.4463000 | $0.4275000 | $0.4275000 | $0.3172000 |
| 2017-12-25 | $0.4275000 | $0.4842000 | $0.4842000 | $0.2075000 |
| 2017-12-26 | $0.4841000 | $0.3939000 | $0.5830000 | $0.2363000 |
| 2017-12-27 | $0.3939000 | $0.4008000 | $0.4779000 | $0.3083000 |
| 2017-12-28 | $0.4008000 | $0.3600000 | $0.4032000 | $0.3312000 |
| 2017-12-29 | $0.3456000 | $0.3742000 | $0.3742000 | $0.3166000 |
| 2017-12-30 | $0.3742000 | $0.3634000 | $0.3634000 | $0.2882000 |
| 2017-12-31 | $0.3634000 | $0.4294000 | $0.4294000 | $0.3324000 |
| 2018-01-01 | $0.4294000 | $0.4168000 | $0.4168000 | $0.3496000 |
| 2018-01-02 | $0.4168000 | $0.4426000 | $0.5164000 | $0.3984000 |
| 2018-01-03 | $0.4426000 | $0.3789000 | $0.6820000 | $0.2728000 |
| 2018-01-04 | $0.3789000 | $0.5161000 | $0.8653000 | $0.3795000 |
| 2018-01-05 | $0.5161000 | $0.7121000 | $0.8816000 | $0.5595000 |
| 2018-01-06 | $0.7121000 | $1.12 | $1.55 | $0.6182000 |
| 2018-01-07 | $1.12 | $0.9737000 | $1.25 | $0.6329000 |
| 2018-01-08 | $0.9737000 | $1.26 | $1.27 | $0.8986000 |
| 2018-01-09 | $1.26 | $1.30 | $1.36 | $1.06 |
| 2018-01-10 | $1.30 | $1.33 | $1.49 | $1.19 |
| 2018-01-11 | $1.33 | $1.05 | $1.58 | $0.9981000 |
| 2018-01-12 | $1.05 | $1.01 | $1.11 | $1.01 |
| 2018-01-13 | $1.01 | $1.01 | $1.17 | $0.7406000 |
| 2018-01-14 | $1.01 | $0.8729000 | $1.26 | $0.7365000 |
| 2018-01-15 | $0.8729000 | $0.7225000 | $1.04 | $0.7225000 |
| 2018-01-16 | $0.7226000 | $0.5641000 | $0.5980000 | $0.5641000 |
| 2018-01-17 | $0.5641000 | $0.6363000 | $0.7702000 | $0.4912000 |
| 2018-01-18 | $0.6363000 | $0.6370000 | $0.7711000 | $0.5811000 |
| 2018-01-19 | $0.6370000 | $0.7028000 | $0.7374000 | $0.6337000 |
| 2018-01-20 | $0.7028000 | $0.7031000 | $0.7798000 | $0.7031000 |
| 2018-01-21 | $0.7031000 | $0.5197000 | $0.8085000 | $0.4504000 |
| 2018-01-22 | $0.5197000 | $0.4758000 | $0.6056000 | $0.4758000 |
| 2018-01-23 | $0.4758000 | $0.4778000 | $0.5755000 | $0.4778000 |
| 2018-01-24 | $0.4776000 | $0.6400000 | $0.6515000 | $0.4000000 |
| 2018-01-25 | $0.6400000 | $0.9276000 | $0.9276000 | $0.6258000 |
| 2018-01-26 | $0.9276000 | $0.7773000 | $0.9661000 | $0.6774000 |
| 2018-01-27 | $0.7773000 | $0.8251000 | $0.8824000 | $0.7105000 |
| 2018-01-28 | $0.8251000 | $0.6708000 | $0.8473000 | $0.6708000 |
| 2018-01-29 | $0.6708000 | $0.8088000 | $1.46 | $0.6403000 |
| 2018-01-30 | $0.8089000 | $0.6165000 | $0.7378000 | $0.3538000 |
| 2018-01-31 | $0.6166000 | $0.7261000 | $0.8996000 | $0.4216000 |
| 2018-02-01 | $0.7261000 | $0.5299000 | $0.7008000 | $0.5215000 |
| 2018-02-02 | $0.5299000 | $0.4524000 | $0.5157000 | $0.3814000 |
| 2018-02-03 | $0.4525000 | $0.4718000 | $0.5828000 | $0.4718000 |
| 2018-02-04 | $0.4718000 | $0.5177000 | $0.5342000 | $0.4191000 |
| 2018-02-05 | $0.5177000 | $0.4024000 | $0.4717000 | $0.2914000 |
| 2018-02-06 | $0.4023000 | $0.4467000 | $0.4467000 | $0.3620000 |
| 2018-02-07 | $0.4467000 | $0.4859000 | $0.5163000 | $0.3417000 |
| 2018-02-08 | $0.4860000 | $0.8178000 | $0.8178000 | $0.4461000 |
| 2018-02-09 | $0.8177000 | $0.6610000 | $1.08 | $0.6610000 |
| 2018-02-10 | $0.6610000 | $0.6941000 | $0.8912000 | $0.6256000 |
| 2018-02-11 | $0.6941000 | $0.5659000 | $0.6710000 | $0.5659000 |
| 2018-02-12 | $0.5659000 | $0.6951000 | $0.8911000 | $0.6238000 |
| 2018-02-13 | $0.6951000 | $0.6152000 | $0.7092000 | $0.6152000 |
| 2018-02-14 | $0.6152000 | $0.6545000 | $0.7304000 | $0.6166000 |
| 2018-02-15 | $0.6545000 | $0.5218000 | $0.7325000 | $0.5218000 |
| 2018-02-16 | $0.5218000 | $0.6928000 | $0.7030000 | $0.5298000 |
| 2018-02-17 | $0.6928000 | $0.7102000 | $1.33 | $0.5549000 |
| 2018-02-18 | $0.7102000 | $0.5834000 | $0.6667000 | $0.5625000 |
| 2018-02-19 | $0.5834000 | $0.5703000 | $0.6374000 | $0.5703000 |
| 2018-02-20 | $0.5703000 | $0.6416000 | $0.7654000 | $0.5741000 |
| 2018-02-21 | $0.6416000 | $0.6079000 | $0.6708000 | $0.5975000 |
| 2018-02-22 | $0.6079000 | $0.7583000 | $0.7878000 | $0.5515000 |
| 2018-02-23 | $0.7583000 | $0.5698000 | $0.7937000 | $0.5698000 |
| 2018-02-24 | $0.5698000 | $0.5338000 | $0.5629000 | $0.5338000 |
| 2018-02-25 | $0.5338000 | $0.5766000 | $0.5766000 | $0.5286000 |
| 2018-02-26 | $0.5766000 | $0.6299000 | $0.6402000 | $0.5576000 |
| 2018-02-27 | $0.6299000 | $0.6251000 | $0.6781000 | $0.5827000 |
| 2018-02-28 | $0.6251000 | $0.6717000 | $0.7751000 | $0.6097000 |
| 2018-03-01 | $0.6717000 | $0.7323000 | $0.7760000 | $0.7104000 |
| 2018-03-02 | $0.7323000 | $0.9718000 | $1.09 | $0.7399000 |
| 2018-03-03 | $0.9718000 | $0.6765000 | $1.01 | $0.6765000 |
| 2018-03-04 | $0.6765000 | $0.7708000 | $1.05 | $0.6788000 |
| 2018-03-05 | $0.7708000 | $0.7665000 | $0.8466000 | $0.7665000 |
| 2018-03-06 | $0.7665000 | $0.7515000 | $0.8266000 | $0.7085000 |
| 2018-03-07 | $0.7515000 | $0.6354000 | $0.6950000 | $0.6354000 |
| 2018-03-08 | $0.6354000 | $0.6056000 | $0.8012000 | $0.5683000 |
| 2018-03-09 | $0.6056000 | $0.6569000 | $0.6569000 | $0.5552000 |
| 2018-03-10 | $0.6569000 | $0.5454000 | $0.6246000 | $0.5278000 |
| 2018-03-11 | $0.5454000 | $0.6204000 | $0.6204000 | $0.5727000 |
| 2018-03-12 | $0.6204000 | $0.5668000 | $0.5942000 | $0.5485000 |
| 2018-03-13 | $0.5668000 | $0.5130000 | $0.6412000 | $0.5130000 |
| 2018-03-14 | $0.5130000 | $0.4520000 | $0.5259000 | $0.3369000 |
| 2018-03-15 | $0.4519000 | $0.4630000 | $0.4878000 | $0.4052000 |
| 2018-03-16 | $0.4630000 | $0.4390000 | $0.4639000 | $0.4142000 |
| 2018-03-17 | $0.4390000 | $0.3942000 | $0.4572000 | $0.3942000 |
| 2018-03-18 | $0.3941000 | $0.3861000 | $0.4108000 | $0.3861000 |
| 2018-03-19 | $0.3861000 | $0.3449000 | $0.4398000 | $0.3363000 |
| 2018-03-20 | $0.3449000 | $0.3836000 | $0.3836000 | $0.3479000 |
| 2018-03-21 | $0.3836000 | $0.3386000 | $0.4456000 | $0.3386000 |
| 2018-03-22 | $0.3386000 | $0.3141000 | $0.3839000 | $0.3141000 |
| 2018-03-23 | $0.3141000 | $0.3395000 | $0.3663000 | $0.3217000 |
| 2018-03-24 | $0.3395000 | $0.3590000 | $0.4274000 | $0.3077000 |
| 2018-03-25 | $0.3590000 | $0.3389000 | $0.3559000 | $0.3389000 |
| 2018-03-26 | $0.3389000 | $0.3179000 | $0.3424000 | $0.3179000 |
| 2018-03-27 | $0.3179000 | $0.2577000 | $0.3045000 | $0.1796000 |
| 2018-03-28 | $0.2577000 | $0.2866000 | $0.2866000 | $0.2468000 |
| 2018-03-29 | $0.2866000 | $0.2416000 | $0.2558000 | $0.2203000 |
| 2018-03-30 | $0.2416000 | $0.3084000 | $0.3084000 | $0.2330000 |
| 2018-03-31 | $0.3084000 | $0.2986000 | $0.3125000 | $0.2986000 |
| 2018-04-01 | $0.2986000 | $0.3144000 | $0.3350000 | $0.2803000 |
| 2018-04-02 | $0.3144000 | $0.3113000 | $0.3254000 | $0.2901000 |
| 2018-04-03 | $0.3113000 | $0.3122000 | $0.3271000 | $0.3048000 |
| 2018-04-04 | $0.3122000 | $0.2658000 | $0.2863000 | $0.2317000 |
| 2018-04-05 | $0.2658000 | $0.2852000 | $0.3463000 | $0.2648000 |
| 2018-04-06 | $0.2852000 | $0.2720000 | $0.2853000 | $0.2720000 |
| 2018-04-07 | $0.2720000 | $0.3320000 | $0.3804000 | $0.2836000 |
| 2018-04-08 | $0.3320000 | $0.3172000 | $0.3384000 | $0.3102000 |
| 2018-04-09 | $0.3172000 | $0.2919000 | $0.3055000 | $0.2919000 |
| 2018-04-10 | $0.2919000 | $0.3710000 | $0.3710000 | $0.2955000 |
| 2018-04-11 | $0.3710000 | $0.3698000 | $0.3768000 | $0.3698000 |
| 2018-04-12 | $0.3698000 | $0.3409000 | $0.4202000 | $0.3409000 |
| 2018-04-13 | $0.3409000 | $0.3950000 | $0.3950000 | $0.3397000 |
| 2018-04-14 | $0.3949000 | $0.3450000 | $0.4011000 | $0.3450000 |
| 2018-04-15 | $0.3450000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2018-04-16 | $0.3602000 | $0.3555000 | $0.3636000 | $0.3474000 |
| 2018-04-17 | $0.3555000 | $0.3327000 | $0.3486000 | $0.3327000 |
| 2018-04-18 | $0.3327000 | $0.3522000 | $0.3604000 | $0.3440000 |
| 2018-04-19 | $0.3522000 | $0.3487000 | $0.3570000 | $0.3321000 |
| 2018-04-20 | $0.3487000 | $0.3285000 | $0.3728000 | $0.3285000 |
| 2018-04-21 | $0.3285000 | $0.3306000 | $0.3396000 | $0.3306000 |
| 2018-04-22 | $0.3306000 | $0.3441000 | $0.3618000 | $0.3088000 |
| 2018-04-23 | $0.3441000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2018-04-24 | $0.3497000 | $0.3186000 | $0.3766000 | $0.2414000 |
| 2018-04-25 | $0.3187000 | $0.2751000 | $0.3461000 | $0.2662000 |
| 2018-04-26 | $0.2751000 | $0.3249000 | $0.3249000 | $0.2877000 |
| 2018-04-27 | $0.3251000 | $0.2771000 | $0.3128000 | $0.2682000 |
| 2018-04-28 | $0.2771000 | $0.2712000 | $0.2899000 | $0.2712000 |
| 2018-04-29 | $0.2711000 | $0.2822000 | $0.2822000 | $0.2728000 |
| 2018-04-30 | $0.2822000 | $0.2867000 | $0.2867000 | $0.2775000 |
| 2018-05-01 | $0.2867000 | $0.2723000 | $0.3449000 | $0.2632000 |
| 2018-05-02 | $0.2723000 | $0.2770000 | $0.2954000 | $0.2770000 |
| 2018-05-03 | $0.2770000 | $0.2436000 | $0.3118000 | $0.2339000 |
| 2018-05-04 | $0.2437000 | $0.2619000 | $0.2813000 | $0.2328000 |
| 2018-05-05 | $0.2619000 | $0.2265000 | $0.2658000 | $0.2265000 |
| 2018-05-06 | $0.2265000 | $0.2797000 | $0.2797000 | $0.2218000 |
| 2018-05-07 | $0.2797000 | $0.2157000 | $0.2720000 | $0.2157000 |
| 2018-05-08 | $0.2157000 | $0.2207000 | $0.2391000 | $0.2115000 |
| 2018-05-09 | $0.2207000 | $0.2237000 | $0.2796000 | $0.2144000 |
| 2018-05-10 | $0.2237000 | $0.2348000 | $0.2348000 | $0.1987000 |
| 2018-05-11 | $0.2348000 | $0.1937000 | $0.2442000 | $0.1853000 |
| 2018-05-12 | $0.1937000 | $0.2122000 | $0.2546000 | $0.1952000 |
| 2018-05-13 | $0.2122000 | $0.2264000 | $0.2352000 | $0.2090000 |
| 2018-05-14 | $0.2264000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2018-05-15 | $0.2255000 | $0.2205000 | $0.2544000 | $0.2205000 |
| 2018-05-16 | $0.2205000 | $0.2503000 | $0.2670000 | $0.2170000 |
| 2018-05-17 | $0.2503000 | $0.2421000 | $0.2421000 | $0.2179000 |
| 2018-05-18 | $0.2421000 | $0.2144000 | $0.2639000 | $0.2144000 |
| 2018-05-19 | $0.2144000 | $0.2310000 | $0.2310000 | $0.2145000 |
| 2018-05-20 | $0.2310000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2018-05-21 | $0.2389000 | $0.2273000 | $0.2358000 | $0.2189000 |
| 2018-05-22 | $0.2273000 | $0.2238000 | $0.3277000 | $0.2158000 |
| 2018-05-23 | $0.2238000 | $0.1952000 | $0.2102000 | $0.1952000 |
| 2018-05-24 | $0.1952000 | $0.1896000 | $0.2200000 | $0.1896000 |
| 2018-05-25 | $0.1896000 | $0.1944000 | $0.2691000 | $0.1869000 |
| 2018-05-26 | $0.1944000 | $0.1912000 | $0.1912000 | $0.1839000 |
| 2018-05-27 | $0.1912000 | $0.1693000 | $0.1914000 | $0.1693000 |
| 2018-05-28 | $0.1693000 | $0.1637000 | $0.1851000 | $0.1424000 |
| 2018-05-29 | $0.1637000 | $0.1719000 | $0.2018000 | $0.1644000 |
| 2018-05-30 | $0.1719000 | $0.1479000 | $0.1700000 | $0.1479000 |
| 2018-05-31 | $0.1479000 | $0.1275000 | $0.1575000 | $0.1200000 |
| 2018-06-01 | $0.1275000 | $0.1506000 | $0.1506000 | $0.1205000 |
| 2018-06-02 | $0.1506000 | $0.1605000 | $0.1758000 | $0.1299000 |
| 2018-06-03 | $0.1605000 | $0.1544000 | $0.1698000 | $0.1312000 |
| 2018-06-04 | $0.1544000 | $0.1426000 | $0.1876000 | $0.1426000 |
| 2018-06-05 | $0.1426000 | $0.1755000 | $0.1755000 | $0.1450000 |
| 2018-06-06 | $0.1755000 | $0.1532000 | $0.1762000 | $0.1456000 |
| 2018-06-07 | $0.1532000 | $0.1540000 | $0.1848000 | $0.1540000 |
| 2018-06-08 | $0.1540000 | $0.1754000 | $0.1754000 | $0.1526000 |
| 2018-06-09 | $0.1754000 | $0.1803000 | $0.1954000 | $0.1653000 |
| 2018-06-10 | $0.1803000 | $0.1558000 | $0.1626000 | $0.1287000 |
| 2018-06-11 | $0.1558000 | $0.1377000 | $0.1584000 | $0.1377000 |
| 2018-06-12 | $0.1377000 | $0.1246000 | $0.1311000 | $0.1246000 |
| 2018-06-13 | $0.1246000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-06-14 | $0.1388000 | $0.1594000 | $0.1594000 | $0.1395000 |
| 2018-06-15 | $0.1594000 | $0.1215000 | $0.1535000 | $0.1215000 |
| 2018-06-16 | $0.1215000 | $0.1236000 | $0.1366000 | $0.1236000 |
| 2018-06-17 | $0.1236000 | $0.1227000 | $0.1356000 | $0.1098000 |
| 2018-06-18 | $0.1227000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2018-06-19 | $0.1276000 | $0.1348000 | $0.1416000 | $0.1281000 |
| 2018-06-20 | $0.1348000 | $0.1487000 | $0.1623000 | $0.1352000 |
| 2018-06-21 | $0.1487000 | $0.1277000 | $0.1680000 | $0.1210000 |
| 2018-06-22 | $0.1277000 | $0.1876000 | $0.4478000 | $0.1150000 |
| 2018-06-23 | $0.1876000 | $0.1973000 | $0.2220000 | $0.1850000 |
| 2018-06-24 | $0.1973000 | $0.2278000 | $0.2340000 | $0.1786000 |
| 2018-06-25 | $0.2278000 | $0.2003000 | $0.3381000 | $0.1878000 |
| 2018-06-26 | $0.2003000 | $0.2435000 | $0.2435000 | $0.1766000 |
| 2018-06-27 | $0.2437000 | $0.1842000 | $0.2457000 | $0.1474000 |
| 2018-06-28 | $0.1842000 | $0.1468000 | $0.1879000 | $0.1468000 |
| 2018-06-29 | $0.1468000 | $0.1613000 | $0.1737000 | $0.1551000 |
| 2018-06-30 | $0.1613000 | $0.1596000 | $0.1660000 | $0.1469000 |
| 2018-07-01 | $0.1596000 | $0.1458000 | $0.1585000 | $0.1014000 |
| 2018-07-02 | $0.1459000 | $0.1389000 | $0.1588000 | $0.1389000 |
| 2018-07-03 | $0.1389000 | $0.1692000 | $0.1823000 | $0.1237000 |
| 2018-07-04 | $0.1692000 | $0.1582000 | $0.1713000 | $0.1582000 |
| 2018-07-05 | $0.1582000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-07-06 | $0.1568000 | $0.1452000 | $0.1584000 | $0.1386000 |
| 2018-07-07 | $0.1452000 | $0.1419000 | $0.1487000 | $0.1419000 |
| 2018-07-08 | $0.1419000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-07-09 | $0.1409000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-07-10 | $0.1400000 | $0.1514000 | $0.1514000 | $0.1261000 |
| 2018-07-11 | $0.1514000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2018-07-12 | $0.1535000 | $0.1313000 | $0.1501000 | $0.1188000 |
| 2018-07-13 | $0.1313000 | $0.1184000 | $0.1308000 | $0.1184000 |
| 2018-07-14 | $0.1184000 | $0.1254000 | $0.1254000 | $0.1191000 |
| 2018-07-15 | $0.1254000 | $0.1336000 | $0.1336000 | $0.1146000 |
| 2018-07-16 | $0.1336000 | $0.1348000 | $0.1416000 | $0.1281000 |
| 2018-07-17 | $0.1348000 | $0.1465000 | $0.1465000 | $0.1392000 |
| 2018-07-18 | $0.1465000 | $0.2806000 | $0.2806000 | $0.1403000 |
| 2018-07-19 | $0.2806000 | $0.2542000 | $0.4860000 | $0.2243000 |
| 2018-07-20 | $0.2542000 | $0.2200000 | $0.2494000 | $0.2200000 |
| 2018-07-21 | $0.2200000 | $0.2222000 | $0.2296000 | $0.2222000 |
| 2018-07-22 | $0.2222000 | $0.2664000 | $0.2664000 | $0.2220000 |
| 2018-07-23 | $0.2664000 | $0.4785000 | $0.4785000 | $0.2161000 |
| 2018-07-24 | $0.4785000 | $0.2603000 | $0.5625000 | $0.2603000 |
| 2018-07-25 | $0.2603000 | $0.2533000 | $0.2614000 | $0.2288000 |
| 2018-07-26 | $0.2533000 | $0.1905000 | $0.2461000 | $0.1905000 |
| 2018-07-27 | $0.1905000 | $0.1473000 | $0.2209000 | $0.1064000 |
| 2018-07-28 | $0.1473000 | $0.1482000 | $0.1728000 | $0.1482000 |
| 2018-07-29 | $0.1482000 | $0.1561000 | $0.1561000 | $0.1315000 |
| 2018-07-30 | $0.1561000 | $0.1472000 | $0.1880000 | $0.1308000 |
| 2018-07-31 | $0.1472000 | $0.1238000 | $0.1392000 | $0.1160000 |
| 2018-08-01 | $0.1238000 | $0.1294000 | $0.1294000 | $0.1218000 |
| 2018-08-02 | $0.1294000 | $0.1433000 | $0.1584000 | $0.1207000 |
| 2018-08-03 | $0.1433000 | $0.1632000 | $0.1632000 | $0.1261000 |
| 2018-08-04 | $0.1632000 | $0.1263000 | $0.1544000 | $0.1193000 |
| 2018-08-05 | $0.1263000 | $0.1408000 | $0.1549000 | $0.1268000 |
| 2018-08-06 | $0.1409000 | $0.1598000 | $0.1598000 | $0.1389000 |
| 2018-08-07 | $0.1598000 | $0.1412000 | $0.1614000 | $0.1345000 |
| 2018-08-08 | $0.1412000 | $0.1446000 | $0.1446000 | $0.1320000 |
| 2018-08-09 | $0.1446000 | $0.1178000 | $0.1505000 | $0.0982 |
| 2018-08-10 | $0.1178000 | $0.1231000 | $0.1354000 | $0.1046000 |
| 2018-08-11 | $0.1231000 | $0.1186000 | $0.1249000 | $0.1186000 |
| 2018-08-12 | $0.1186000 | $0.1265000 | $0.1265000 | $0.1201000 |
| 2018-08-13 | $0.1264000 | $0.1127000 | $0.1253000 | $0.1127000 |
| 2018-08-14 | $0.1127000 | $0.1116000 | $0.1116000 | $0.0930 |
| 2018-08-15 | $0.1116000 | $0.1129000 | $0.1255000 | $0.0878 |
| 2018-08-16 | $0.1129000 | $0.1138000 | $0.1138000 | $0.1012000 |
| 2018-08-17 | $0.1138000 | $0.1319000 | $0.1611000 | $0.1120000 |
| 2018-08-18 | $0.1319000 | $0.1217000 | $0.1282000 | $0.1217000 |
| 2018-08-19 | $0.1217000 | $0.1105000 | $0.1235000 | $0.1105000 |
| 2018-08-20 | $0.1105000 | $0.1129000 | $0.1129000 | $0.1003000 |
| 2018-08-21 | $0.1129000 | $0.1103000 | $0.1168000 | $0.1103000 |
| 2018-08-22 | $0.1103000 | $0.1146000 | $0.1146000 | $0.1082000 |
| 2018-08-23 | $0.1146000 | $0.1112000 | $0.1177000 | $0.1046000 |
| 2018-08-24 | $0.1112000 | $0.1141000 | $0.1208000 | $0.1141000 |
| 2018-08-25 | $0.1141000 | $0.1080000 | $0.1147000 | $0.1080000 |
| 2018-08-26 | $0.1080000 | $0.1210000 | $0.1210000 | $0.1075000 |
| 2018-08-27 | $0.1210000 | $0.1552000 | $0.1552000 | $0.1245000 |
| 2018-08-28 | $0.1552000 | $0.1279000 | $0.1591000 | $0.1277000 |
| 2018-08-29 | $0.1279000 | $0.1443000 | $0.1443000 | $0.1269000 |
| 2018-08-30 | $0.1443000 | $0.1260000 | $0.1432000 | $0.1260000 |
| 2018-08-31 | $0.1651000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2018-09-01 | $0.1711000 | $0.1205000 | $0.1754000 | $0.1197000 |
| 2018-09-02 | $0.1205000 | $0.1381000 | $0.1751000 | $0.1222000 |
| 2018-09-03 | $0.1381000 | $0.1380000 | $0.1380000 | $0.1362000 |
| 2018-09-04 | $0.1380000 | $0.1750000 | $0.1750000 | $0.1328000 |
| 2018-09-05 | $0.1750000 | $0.1312000 | $0.1592000 | $0.1143000 |
| 2018-09-06 | $0.1312000 | $0.1429000 | $0.1429000 | $0.1173000 |
| 2018-09-07 | $0.1429000 | $0.1445000 | $0.1445000 | $0.1347000 |
| 2018-09-08 | $0.1446000 | $0.1050000 | $0.1398000 | $0.1050000 |
| 2018-09-09 | $0.0972 | $0.1187000 | $0.1405000 | $0.0937 |
| 2018-09-10 | $0.1187000 | $0.1138000 | $0.1391000 | $0.1138000 |
| 2018-09-11 | $0.1138000 | $0.1070000 | $0.1133000 | $0.1070000 |
| 2018-09-12 | $0.1070000 | $0.1014000 | $0.1176000 | $0.1014000 |
| 2018-09-13 | $0.1014000 | $0.1167000 | $0.1167000 | $0.0971 |
| 2018-09-14 | $0.1167000 | $0.0958 | $0.1231000 | $0.0958 |
| 2018-09-15 | $0.0958 | $0.0963 | $0.0963 | $0.0963 |
| 2018-09-16 | $0.0963 | $0.1098000 | $0.1098000 | $0.0960 |
| 2018-09-17 | $0.1098000 | $0.0939 | $0.1064000 | $0.0939 |
| 2018-09-18 | $0.0942 | $0.0952 | $0.0955 | $0.0952 |
| 2018-09-19 | $0.0952 | $0.0942 | $0.0960 | $0.0814 |
| 2018-09-20 | $0.0942 | $0.0976 | $0.0976 | $0.0958 |
| 2018-09-21 | $0.0976 | $0.1142000 | $0.1148000 | $0.1014000 |
| 2018-09-22 | $0.1142000 | $0.0941 | $0.1134000 | $0.0941 |
| 2018-09-23 | $0.1161000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-09-24 | $0.1158000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-09-25 | $0.1138000 | $0.1119000 | $0.1119000 | $0.0928 |
| 2018-09-26 | $0.1119000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-09-27 | $0.1123000 | $0.0936 | $0.1162000 | $0.0814 |
| 2018-09-28 | $0.0936 | $0.0863 | $0.0929 | $0.0863 |
| 2018-09-29 | $0.0863 | $0.0726 | $0.0859 | $0.0625 |
| 2018-09-30 | $0.0726 | $0.0802 | $0.0802 | $0.0663 |
| 2018-10-01 | $0.0802 | $0.0792 | $0.0798 | $0.0594 |
| 2018-10-02 | $0.0792 | $0.0653 | $0.0784 | $0.0653 |
| 2018-10-03 | $0.0653 | $0.0714 | $0.0844 | $0.0649 |
| 2018-10-04 | $0.0714 | $0.0723 | $0.0743 | $0.0671 |
| 2018-10-05 | $0.0723 | $0.0862 | $0.0862 | $0.0663 |
| 2018-10-06 | $0.0862 | $0.0725 | $0.0857 | $0.0725 |
| 2018-10-07 | $0.0725 | $0.0789 | $0.0789 | $0.0726 |
| 2018-10-08 | $0.0789 | $0.0798 | $0.0931 | $0.0795 |
| 2018-10-09 | $0.0798 | $0.0794 | $0.0929 | $0.0794 |
| 2018-10-10 | $0.0794 | $0.0788 | $0.0788 | $0.0788 |
| 2018-10-11 | $0.0788 | $0.0869 | $0.0869 | $0.0743 |
| 2018-10-12 | $0.0869 | $0.0875 | $0.0875 | $0.0875 |
| 2018-10-13 | $0.0875 | $0.0877 | $0.0877 | $0.0877 |
| 2018-10-14 | $0.0877 | $0.1091000 | $0.1092000 | $0.0814 |
| 2018-10-15 | $0.1091000 | $0.0872 | $0.1149000 | $0.0727 |
| 2018-10-16 | $0.0872 | $0.0988 | $0.0988 | $0.0725 |
| 2018-10-17 | $0.0988 | $0.0789 | $0.0986 | $0.0723 |
| 2018-10-18 | $0.0789 | $0.0841 | $0.0889 | $0.0714 |
| 2018-10-19 | $0.0841 | $0.0712 | $0.0841 | $0.0712 |
| 2018-10-20 | $0.0712 | $0.0909 | $0.1363000 | $0.0715 |
| 2018-10-21 | $0.0909 | $0.0846 | $0.0977 | $0.0846 |
| 2018-10-22 | $0.0846 | $0.0843 | $0.0908 | $0.0584 |
| 2018-10-23 | $0.0843 | $0.0647 | $0.0841 | $0.0647 |
| 2018-10-24 | $0.0647 | $0.0842 | $0.0842 | $0.0648 |
| 2018-10-25 | $0.0842 | $0.0646 | $0.0840 | $0.0517 |
| 2018-10-26 | $0.0646 | $0.0606 | $0.0878 | $0.0581 |
| 2018-10-27 | $0.0606 | $0.0652 | $0.0759 | $0.0584 |
| 2018-10-28 | $0.0652 | $0.0719 | $0.0719 | $0.0652 |
| 2018-10-29 | $0.0719 | $0.0631 | $0.0702 | $0.0631 |
| 2018-10-30 | $0.0631 | $0.0694 | $0.0757 | $0.0631 |
| 2018-10-31 | $0.0694 | $0.0698 | $0.0698 | $0.0698 |
| 2018-11-01 | $0.0687 | $0.0701 | $0.2875000 | $0.0654 |
| 2018-11-02 | $0.0701 | $0.0705 | $0.0955 | $0.0672 |
| 2018-11-03 | $0.0705 | $0.0825 | $0.1469000 | $0.0702 |
| 2018-11-04 | $0.0853 | $0.1194000 | $0.1194000 | $0.0739 |
| 2018-11-05 | $0.1194000 | $0.0998500 | $0.1188000 | $0.0840 |
| 2018-11-06 | $0.0998500 | $0.0869 | $0.1118000 | $0.0826 |
| 2018-11-07 | $0.0869 | $0.0915 | $0.1110000 | $0.0861 |
| 2018-11-08 | $0.0915 | $0.0902 | $0.0903 | $0.0763 |
| 2018-11-09 | $0.0902 | $0.0829 | $0.1123000 | $0.0829 |
| 2018-11-10 | $0.0829 | $0.0832 | $0.0833 | $0.0832 |
| 2018-11-11 | $0.0832 | $0.0834 | $0.0834 | $0.0834 |
| 2018-11-12 | $0.0834 | $0.0753 | $0.0829 | $0.0753 |
| 2018-11-13 | $0.0753 | $0.0748 | $0.0792 | $0.0748 |
| 2018-11-14 | $0.0748 | $0.0606 | $0.0843 | $0.0606 |
| 2018-11-15 | $0.0606 | $0.0675 | $0.0675 | $0.0596 |
| 2018-11-16 | $0.0675 | $0.0670 | $0.0670 | $0.0657 |
| 2018-11-17 | $0.0670 | $0.0613 | $0.0668 | $0.0613 |
| 2018-11-18 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2018-11-19 | $0.0618 | $0.0502 | $0.0564 | $0.0433800 |
| 2018-11-20 | $0.0502 | $0.0453100 | $0.0469100 | $0.0384200 |
| 2018-11-21 | $0.0453100 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2018-11-22 | $0.0468500 | $0.0441100 | $0.0441100 | $0.0388900 |
| 2018-11-23 | $0.0441100 | $0.0521 | $0.0651 | $0.0443500 |
| 2018-11-24 | $0.0521 | $0.0501 | $0.0540 | $0.0385400 |
| 2018-11-25 | $0.0501 | $0.0504 | $0.0521 | $0.0487700 |
| 2018-11-26 | $0.0504 | $0.0568 | $0.0681 | $0.0476100 |
| 2018-11-27 | $0.0568 | $0.0573 | $0.0612 | $0.0539 |
| 2018-11-28 | $0.0573 | $0.0540 | $0.0657 | $0.0473700 |
| 2018-11-29 | $0.0540 | $0.0640 | $0.0685 | $0.0543 |
| 2018-11-30 | $0.0631 | $0.0538 | $0.0590 | $0.0538 |
| 2018-12-01 | $0.0538 | $0.0563 | $0.0563 | $0.0563 |
| 2018-12-02 | $0.0563 | $0.0556 | $0.0556 | $0.0556 |
| 2018-12-03 | $0.0556 | $0.0519 | $0.0519 | $0.0519 |
| 2018-12-04 | $0.0519 | $0.0500 | $0.0553 | $0.0500 |
| 2018-12-05 | $0.0500 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2018-12-06 | $0.0473500 | $0.0383400 | $0.0487900 | $0.0383400 |
| 2018-12-07 | $0.0383400 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2018-12-08 | $0.0376300 | $0.0486600 | $0.0486600 | $0.0380700 |
| 2018-12-09 | $0.0486600 | $0.0470300 | $0.0553 | $0.0470300 |
| 2018-12-10 | $0.0470300 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2018-12-11 | $0.0453900 | $0.0472400 | $0.0476100 | $0.0445200 |
| 2018-12-12 | $0.0472400 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2018-12-13 | $0.0484100 | $0.0462700 | $0.0462700 | $0.0459100 |
| 2018-12-14 | $0.0462700 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2018-12-15 | $0.0453000 | $0.0452600 | $0.0452600 | $0.0438700 |
| 2018-12-16 | $0.0461600 | $0.0455800 | $0.0464900 | $0.0455800 |
| 2018-12-17 | $0.0455800 | $0.0467700 | $0.0576 | $0.0354800 |
| 2018-12-18 | $0.0467700 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2018-12-19 | $0.0489700 | $0.0590 | $0.0590 | $0.0492500 |
| 2018-12-20 | $0.0590 | $0.0621 | $0.0653 | $0.0455600 |
| 2018-12-21 | $0.0621 | $0.0546 | $0.0585 | $0.0389900 |
| 2018-12-22 | $0.0546 | $0.0557 | $0.0567 | $0.0557 |
| 2018-12-23 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2018-12-24 | $0.0551 | $0.0580 | $0.0633 | $0.0524 |
| 2018-12-25 | $0.0580 | $0.0537 | $0.0545 | $0.0498500 |
| 2018-12-26 | $0.0537 | $0.0578 | $0.0625 | $0.0539 |
| 2018-12-27 | $0.0578 | $0.0328100 | $0.0547 | $0.0255200 |
| 2018-12-28 | $0.0328100 | $0.0394800 | $0.0473700 | $0.0355300 |
| 2018-12-29 | $0.0394800 | $0.0417700 | $0.0493600 | $0.0379700 |
| 2018-12-30 | $0.0417700 | $0.0546 | $0.0546 | $0.0428600 |
| 2018-12-31 | $0.0546 | $0.0525 | $0.0525 | $0.0449700 |
| 2019-01-01 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
| 2019-01-02 | $0.0543 | $0.0515 | $0.0555 | $0.0475300 |
| 2019-01-03 | $0.0515 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2019-01-04 | $0.0498700 | $0.0504 | $0.0504 | $0.0504 |
| 2019-01-05 | $0.0504 | $0.0488500 | $0.0501 | $0.0488500 |
| 2019-01-06 | $0.0488500 | $0.0520 | $0.0520 | $0.0520 |
| 2019-01-07 | $0.0519 | $0.0567 | $0.0567 | $0.0513 |
| 2019-01-08 | $0.0567 | $0.0566 | $0.0566 | $0.0566 |
| 2019-01-09 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2019-01-10 | $0.0567 | $0.0369000 | $0.0594 | $0.0369000 |
| 2019-01-11 | $0.0369000 | $0.0425600 | $0.0596 | $0.0369100 |
| 2019-01-12 | $0.0425600 | $0.0512 | $0.0512 | $0.0425100 |
| 2019-01-13 | $0.0512 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2019-01-14 | $0.0496100 | $0.0517 | $0.0517 | $0.0517 |
| 2019-01-15 | $0.0517 | $0.0616 | $0.0616 | $0.0470800 |
| 2019-01-16 | $0.0616 | $0.0547 | $0.0620 | $0.0547 |
| 2019-01-17 | $0.0547 | $0.0553 | $0.0553 | $0.0553 |
| 2019-01-18 | $0.0553 | $0.0511 | $0.0693 | $0.0511 |
| 2019-01-19 | $0.0511 | $0.0671 | $0.0671 | $0.0522 |
| 2019-01-20 | $0.0671 | $0.0678 | $0.0678 | $0.0642 |
| 2019-01-21 | $0.0678 | $0.0536 | $0.0679 | $0.0536 |
| 2019-01-22 | $0.0536 | $0.0504 | $0.0540 | $0.0504 |
| 2019-01-23 | $0.0504 | $0.0572 | $0.0607 | $0.0500 |
| 2019-01-24 | $0.0572 | $0.0648 | $0.0648 | $0.0576 |
| 2019-01-25 | $0.0648 | $0.0645 | $0.0645 | $0.0645 |
| 2019-01-26 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2019-01-27 | $0.0647 | $0.0535 | $0.0642 | $0.0535 |
| 2019-01-28 | $0.0535 | $0.0518 | $0.0518 | $0.0518 |
| 2019-01-29 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2019-01-30 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2019-01-31 | $0.0520 | $0.0653 | $0.0653 | $0.0515 |
| 2019-02-01 | $0.0653 | $0.0589 | $0.0658 | $0.0589 |
| 2019-02-02 | $0.0589 | $0.0667 | $0.0667 | $0.0526 |
| 2019-02-03 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
| 2019-02-04 | $0.0655 | $0.0652 | $0.0652 | $0.0652 |
| 2019-02-05 | $0.0652 | $0.0621 | $0.0655 | $0.0517 |
| 2019-02-06 | $0.0621 | $0.0611 | $0.0611 | $0.0611 |
| 2019-02-07 | $0.0611 | $0.0641 | $0.0641 | $0.0574 |
| 2019-02-08 | $0.0641 | $0.0695 | $0.0695 | $0.0695 |
| 2019-02-09 | $0.0695 | $0.0694 | $0.0694 | $0.0657 |
| 2019-02-10 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2019-02-11 | $0.0700 | $0.0686 | $0.0686 | $0.0578 |
| 2019-02-12 | $0.0686 | $0.0687 | $0.0687 | $0.0615 |
| 2019-02-13 | $0.0687 | $0.0685 | $0.0685 | $0.0685 |
| 2019-02-14 | $0.0685 | $0.0682 | $0.0682 | $0.0682 |
| 2019-02-15 | $0.0682 | $0.0683 | $0.0683 | $0.0683 |
| 2019-02-16 | $0.0683 | $0.0687 | $0.0687 | $0.0687 |
| 2019-02-17 | $0.0687 | $0.0514 | $0.0698 | $0.0514 |
| 2019-02-18 | $0.0514 | $0.0724 | $0.0724 | $0.0548 |
| 2019-02-19 | $0.0724 | $0.0726 | $0.0726 | $0.0726 |
| 2019-02-20 | $0.0726 | $0.0735 | $0.0735 | $0.0735 |
| 2019-02-21 | $0.0735 | $0.0728 | $0.0728 | $0.0728 |
| 2019-02-22 | $0.0728 | $0.0737 | $0.0737 | $0.0669 |
| 2019-02-23 | $0.0737 | $0.0768 | $0.0768 | $0.0585 |
| 2019-02-24 | $0.0768 | $0.0725 | $0.0725 | $0.0641 |
| 2019-02-25 | $0.0725 | $0.0769 | $0.0769 | $0.0739 |
| 2019-02-26 | $0.0769 | $0.0764 | $0.0802 | $0.0764 |
| 2019-02-27 | $0.0764 | $0.0881 | $0.0881 | $0.0766 |
| 2019-02-28 | $0.0881 | $0.0879 | $0.0879 | $0.0879 |
| 2019-03-01 | $0.0879 | $0.0881 | $0.0881 | $0.0881 |
| 2019-03-02 | $0.0881 | $0.0871 | $0.0884 | $0.0759 |
| 2019-03-03 | $0.0871 | $0.0897 | $0.0897 | $0.0864 |
| 2019-03-04 | $0.0897 | $0.0947 | $0.0947 | $0.0878 |
| 2019-03-05 | $0.0947 | $0.0984 | $0.0984 | $0.0944 |
| 2019-03-06 | $0.0984 | $0.0458000 | $0.0984 | $0.0232500 |
| 2019-03-07 | $0.0458000 | $0.0398400 | $0.0537 | $0.0364200 |
| 2019-03-08 | $0.0398400 | $0.0340400 | $0.0426600 | $0.0328800 |
| 2019-03-09 | $0.0340400 | $0.0429500 | $0.0553 | $0.0339900 |
| 2019-03-10 | $0.0429500 | $0.0338400 | $0.0427600 | $0.0263300 |
| 2019-03-11 | $0.0338400 | $0.0356900 | $0.0422400 | $0.0333200 |
| 2019-03-12 | $0.0356900 | $0.0364000 | $0.0364000 | $0.0358100 |
| 2019-03-13 | $0.0364000 | $0.0389800 | $0.0508 | $0.0363000 |
| 2019-03-14 | $0.0389800 | $0.0407600 | $0.0407600 | $0.0369100 |
| 2019-03-15 | $0.0407600 | $0.0401000 | $0.0417800 | $0.0375400 |
| 2019-03-16 | $0.0401000 | $0.0403100 | $0.0428900 | $0.0403100 |
| 2019-03-17 | $0.0403100 | $0.0384200 | $0.0436600 | $0.0382600 |
| 2019-03-18 | $0.0384200 | $0.0381300 | $0.0383300 | $0.0381300 |
| 2019-03-19 | $0.0381300 | $0.0386700 | $0.0386700 | $0.0384700 |
| 2019-03-20 | $0.0386700 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2019-03-21 | $0.0389900 | $0.0399700 | $0.0499600 | $0.0384100 |
| 2019-03-22 | $0.0399700 | $0.0412100 | $0.0428100 | $0.0400100 |
| 2019-03-23 | $0.0412100 | $0.0420800 | $0.0424400 | $0.0412700 |
| 2019-03-24 | $0.0420800 | $0.0415400 | $0.0488500 | $0.0415400 |
| 2019-03-25 | $0.0415400 | $0.0419100 | $0.0510 | $0.0408200 |
| 2019-03-26 | $0.0419100 | $0.0418300 | $0.0423400 | $0.0418300 |
| 2019-03-27 | $0.0418300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2019-03-28 | $0.0429300 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2019-03-29 | $0.0428300 | $0.0489700 | $0.0489700 | $0.0436200 |
| 2019-03-30 | $0.0489700 | $0.0442700 | $0.0542 | $0.0442700 |
| 2019-03-31 | $0.0442700 | $0.0447500 | $0.0541 | $0.0442100 |
| 2019-04-01 | $0.0447500 | $0.0440000 | $0.0503 | $0.0440000 |
| 2019-04-02 | $0.0440000 | $0.0490700 | $0.0582 | $0.0490700 |
| 2019-04-03 | $0.0490700 | $0.0552 | $0.0603 | $0.0497700 |
| 2019-04-04 | $0.0552 | $0.0443200 | $0.0545 | $0.0443200 |
| 2019-04-05 | $0.0443200 | $0.0650 | $0.0656 | $0.0455300 |
| 2019-04-06 | $0.0650 | $0.0565 | $0.0657 | $0.0544 |
| 2019-04-07 | $0.0565 | $0.0700 | $0.0700 | $0.0582 |
| 2019-04-08 | $0.0700 | $0.0739 | $0.0745 | $0.0624 |
| 2019-04-09 | $0.0739 | $0.0710 | $0.0726 | $0.0710 |
| 2019-04-10 | $0.0710 | $0.0726 | $0.0726 | $0.0726 |
| 2019-04-11 | $0.0726 | $0.0606 | $0.0689 | $0.0589 |
| 2019-04-12 | $0.0606 | $0.0550 | $0.0660 | $0.0509 |
| 2019-04-13 | $0.0550 | $0.0661 | $0.0800 | $0.0550 |
| 2019-04-14 | $0.0661 | $0.0672 | $0.0672 | $0.0672 |
| 2019-04-15 | $0.0672 | $0.0740 | $0.0749 | $0.0506 |
| 2019-04-16 | $0.0740 | $0.0765 | $0.0765 | $0.0765 |
| 2019-04-17 | $0.0765 | $0.0567 | $0.0769 | $0.0526 |
| 2019-04-18 | $0.0567 | $0.0605 | $0.0611 | $0.0567 |
| 2019-04-19 | $0.0605 | $0.0606 | $0.0606 | $0.0606 |
| 2019-04-20 | $0.0606 | $0.0607 | $0.0610 | $0.0607 |
| 2019-04-21 | $0.0607 | $0.0544 | $0.0638 | $0.0544 |
| 2019-04-22 | $0.0544 | $0.0607 | $0.0607 | $0.0553 |
| 2019-04-23 | $0.0607 | $0.0666 | $0.0666 | $0.0624 |
| 2019-04-24 | $0.0666 | $0.0644 | $0.0818 | $0.0576 |
| 2019-04-25 | $0.0644 | $0.0810 | $0.1131000 | $0.0609 |
| 2019-04-26 | $0.0810 | $0.0737 | $0.0821 | $0.0732 |
| 2019-04-27 | $0.0737 | $0.0800 | $0.0800 | $0.0526 |
| 2019-04-28 | $0.0801 | $0.0650 | $0.0810 | $0.0588 |
| 2019-04-29 | $0.0650 | $0.0642 | $0.0646 | $0.0628 |
| 2019-04-30 | $0.0642 | $0.0642 | $0.0682 | $0.0642 |
| 2019-05-01 | $0.0642 | $0.1393000 | $0.3288000 | $0.0634 |
| 2019-05-02 | $0.1393000 | $0.1172000 | $0.1432000 | $0.0850 |
| 2019-05-03 | $0.1172000 | $0.1207000 | $0.1266000 | $0.1162000 |
| 2019-05-04 | $0.1207000 | $0.1183000 | $0.1285000 | $0.1183000 |
| 2019-05-05 | $0.1183000 | $0.1184000 | $0.1202000 | $0.1173000 |
| 2019-05-06 | $0.1184000 | $0.1161000 | $0.1588000 | $0.1161000 |
| 2019-05-07 | $0.1161000 | $0.1418000 | $0.1423000 | $0.1176000 |
| 2019-05-08 | $0.1418000 | $0.1452000 | $0.2280000 | $0.1220000 |
| 2019-05-09 | $0.1452000 | $0.1860000 | $0.1899000 | $0.1494000 |
| 2019-05-10 | $0.1860000 | $0.1780000 | $0.1949000 | $0.1717000 |
| 2019-05-11 | $0.1780000 | $0.2078000 | $0.2213000 | $0.1942000 |
| 2019-05-12 | $0.2078000 | $0.1884000 | $0.2163000 | $0.1884000 |
| 2019-05-13 | $0.1884000 | $0.2108000 | $0.2311000 | $0.2108000 |
| 2019-05-14 | $0.2108000 | $0.2155000 | $0.2934000 | $0.2155000 |
| 2019-05-15 | $0.2155000 | $0.2382000 | $0.2382000 | $0.2210000 |
| 2019-05-16 | $0.2382000 | $0.2244000 | $0.2439000 | $0.2126000 |
| 2019-05-17 | $0.2244000 | $0.1999000 | $0.2283000 | $0.1999000 |
| 2019-05-18 | $0.1999000 | $0.2046000 | $0.2239000 | $0.1970000 |
| 2019-05-19 | $0.2046000 | $0.2212000 | $0.2460000 | $0.2212000 |
| 2019-05-20 | $0.2212000 | $0.2160000 | $0.2299000 | $0.2160000 |
| 2019-05-21 | $0.2160000 | $0.2146000 | $0.2200000 | $0.2146000 |
| 2019-05-22 | $0.2146000 | $0.2059000 | $0.2146000 | $0.2059000 |
| 2019-05-23 | $0.2059000 | $0.2127000 | $0.2215000 | $0.2127000 |
| 2019-05-24 | $0.2127000 | $0.2250000 | $0.2250000 | $0.2159000 |
| 2019-05-25 | $0.2250000 | $0.2176000 | $0.2268000 | $0.2176000 |
| 2019-05-26 | $0.2176000 | $0.2356000 | $0.2456000 | $0.2356000 |
| 2019-05-27 | $0.2356000 | $0.2471000 | $0.2472000 | $0.2372000 |
| 2019-05-28 | $0.2471000 | $0.2761000 | $0.2764000 | $0.2453000 |
| 2019-05-29 | $0.2761000 | $0.2563000 | $0.2744000 | $0.2469000 |
| 2019-05-30 | $0.2563000 | $0.2409000 | $0.2449000 | $0.2409000 |
| 2019-05-31 | $0.2409000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2019-06-01 | $0.2489000 | $0.2313000 | $0.2527000 | $0.2313000 |
| 2019-06-02 | $0.2313000 | $0.2566000 | $0.2567000 | $0.2362000 |
| 2019-06-03 | $0.2566000 | $0.2201000 | $0.2383000 | $0.2201000 |
| 2019-06-04 | $0.2201000 | $0.2075000 | $0.2082000 | $0.2075000 |
| 2019-06-05 | $0.2075000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-06-06 | $0.2106000 | $0.2128000 | $0.2128000 | $0.2110000 |
| 2019-06-07 | $0.2128000 | $0.2459000 | $0.3200000 | $0.2163000 |
| 2019-06-08 | $0.2459000 | $0.2149000 | $0.2502000 | $0.2145000 |
| 2019-06-09 | $0.2149000 | $0.2071000 | $0.2071000 | $0.2066000 |
| 2019-06-10 | $0.2071000 | $0.2168000 | $0.2173000 | $0.2168000 |
| 2019-06-11 | $0.2168000 | $0.2214000 | $0.2214000 | $0.2140000 |
| 2019-06-12 | $0.2214000 | $0.2234000 | $0.2285000 | $0.2234000 |
| 2019-06-13 | $0.2234000 | $0.2226000 | $0.2298000 | $0.2226000 |
| 2019-06-14 | $0.2226000 | $0.2746000 | $0.3478000 | $0.2350000 |
| 2019-06-15 | $0.2746000 | $0.2391000 | $0.2796000 | $0.2390000 |
| 2019-06-16 | $0.2391000 | $0.2502000 | $0.2502000 | $0.2424000 |
| 2019-06-17 | $0.2502000 | $0.2521000 | $0.2602000 | $0.2521000 |
| 2019-06-18 | $0.2521000 | $0.2872000 | $0.2872000 | $0.2452000 |
| 2019-06-19 | $0.2872000 | $0.2506000 | $0.2935000 | $0.2506000 |
| 2019-06-20 | $0.2506000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2019-06-21 | $0.2575000 | $0.2789000 | $0.2794000 | $0.2652000 |
| 2019-06-22 | $0.2789000 | $0.2928000 | $0.2929000 | $0.2672000 |
| 2019-06-23 | $0.2928000 | $0.2607000 | $0.2973000 | $0.2607000 |
| 2019-06-24 | $0.2607000 | $0.2759000 | $0.3002000 | $0.2650000 |
| 2019-06-25 | $0.2759000 | $0.2935000 | $0.3094000 | $0.2935000 |
| 2019-06-26 | $0.2935000 | $0.3538000 | $0.3538000 | $0.3228000 |
| 2019-06-27 | $0.3538000 | $0.2454000 | $0.3056000 | $0.2454000 |
| 2019-06-28 | $0.2454000 | $0.2718000 | $0.3015000 | $0.2718000 |
| 2019-06-29 | $0.2718000 | $0.2629000 | $0.2629000 | $0.2615000 |
| 2019-06-30 | $0.2629000 | $0.2370000 | $0.2798000 | $0.2369000 |
| 2019-07-01 | $0.2370000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-07-02 | $0.2331000 | $0.2386000 | $0.2387000 | $0.2386000 |
| 2019-07-03 | $0.2386000 | $0.2638000 | $0.3227000 | $0.2636000 |
| 2019-07-04 | $0.2638000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2019-07-05 | $0.2457000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2019-07-06 | $0.2421000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2019-07-07 | $0.2477000 | $0.2528000 | $0.2905000 | $0.2527000 |
| 2019-07-08 | $0.2528000 | $0.2726000 | $0.3113000 | $0.2708000 |
| 2019-07-09 | $0.2726000 | $0.2769000 | $0.2931000 | $0.2767000 |
| 2019-07-10 | $0.2769000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2019-07-11 | $0.2665000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2019-07-12 | $0.2499000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2019-07-13 | $0.2599000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2019-07-14 | $0.2503000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2019-07-15 | $0.2248000 | $0.2746000 | $0.2746000 | $0.2390000 |
| 2019-07-16 | $0.2746000 | $0.2124000 | $0.2385000 | $0.2124000 |
| 2019-07-17 | $0.2124000 | $0.2292000 | $0.2298000 | $0.2186000 |
| 2019-07-18 | $0.2292000 | $0.3115000 | $0.4189000 | $0.2344000 |
| 2019-07-19 | $0.3115000 | $0.3412000 | $0.3412000 | $0.3084000 |
| 2019-07-20 | $0.3412000 | $0.3154000 | $0.3485000 | $0.2791000 |
| 2019-07-21 | $0.3154000 | $0.2669000 | $0.3103000 | $0.2473000 |
| 2019-07-22 | $0.2669000 | $0.2226000 | $0.2710000 | $0.2065000 |
| 2019-07-23 | $0.2226000 | $0.1971000 | $0.3881000 | $0.1579000 |
| 2019-07-24 | $0.1971000 | $0.2202000 | $0.2545000 | $0.1954000 |
| 2019-07-25 | $0.2202000 | $0.2191000 | $0.2227000 | $0.2191000 |
| 2019-07-26 | $0.2191000 | $0.2407000 | $0.3545000 | $0.2090000 |
| 2019-07-27 | $0.2407000 | $0.2515000 | $0.2763000 | $0.2317000 |
| 2019-07-28 | $0.2515000 | $0.2530000 | $0.2530000 | $0.2529000 |
| 2019-07-29 | $0.2530000 | $0.2314000 | $0.2523000 | $0.1620000 |
| 2019-07-30 | $0.2314000 | $0.1813000 | $0.2336000 | $0.1632000 |
| 2019-07-31 | $0.1813000 | $0.1767000 | $0.1980000 | $0.1465000 |
| 2019-08-01 | $0.1767000 | $0.1718000 | $0.1932000 | $0.1531000 |
| 2019-08-02 | $0.1718000 | $0.1339000 | $0.1737000 | $0.1339000 |
| 2019-08-03 | $0.1339000 | $0.1191000 | $0.1601000 | $0.1012000 |
| 2019-08-04 | $0.1191000 | $0.1180000 | $0.1321000 | $0.0878 |
| 2019-08-05 | $0.1180000 | $0.1249000 | $0.1404000 | $0.1181000 |
| 2019-08-06 | $0.1249000 | $0.1227000 | $0.1362000 | $0.1213000 |
| 2019-08-07 | $0.1227000 | $0.1257000 | $0.1286000 | $0.1257000 |
| 2019-08-08 | $0.1257000 | $0.1032000 | $0.1300000 | $0.1031000 |
| 2019-08-09 | $0.1032000 | $0.1179000 | $0.1179000 | $0.1022000 |
| 2019-08-10 | $0.1179000 | $0.1208000 | $0.1208000 | $0.0976 |
| 2019-08-11 | $0.1208000 | $0.1125000 | $0.1270000 | $0.1039000 |
| 2019-08-12 | $0.1125000 | $0.1115000 | $0.1253000 | $0.0985 |
| 2019-08-13 | $0.1115000 | $0.0946 | $0.1064000 | $0.0946 |
| 2019-08-14 | $0.0946 | $0.1003000 | $0.1003000 | $0.0873 |
| 2019-08-15 | $0.1003000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-08-16 | $0.1031000 | $0.0935 | $0.1036000 | $0.0932 |
| 2019-08-17 | $0.0935 | $0.0921 | $0.0922 | $0.0921 |
| 2019-08-18 | $0.0921 | $0.0930 | $0.0930 | $0.0930 |
| 2019-08-19 | $0.0930 | $0.1232000 | $0.1232000 | $0.0984 |
| 2019-08-20 | $0.1232000 | $0.1301000 | $0.1341000 | $0.1215000 |
| 2019-08-21 | $0.1301000 | $0.2165000 | $0.2432000 | $0.1224000 |
| 2019-08-22 | $0.2165000 | $0.1319000 | $0.4032000 | $0.1223000 |
| 2019-08-23 | $0.1319000 | $0.1792000 | $0.2965000 | $0.1353000 |
| 2019-08-24 | $0.1792000 | $0.1746000 | $0.1829000 | $0.1746000 |
| 2019-08-25 | $0.1746000 | $0.1744000 | $0.1786000 | $0.1744000 |
| 2019-08-26 | $0.1744000 | $0.1783000 | $0.1829000 | $0.1783000 |
| 2019-08-27 | $0.1783000 | $0.1821000 | $0.1826000 | $0.1750000 |
| 2019-08-28 | $0.1821000 | $0.1767000 | $0.1856000 | $0.1740000 |
| 2019-08-29 | $0.1767000 | $0.1424000 | $0.1887000 | $0.1245000 |
| 2019-08-30 | $0.1424000 | $0.1276000 | $0.1472000 | $0.1266000 |
| 2019-08-31 | $0.1276000 | $0.1126000 | $0.1652000 | $0.1126000 |
| 2019-09-01 | $0.1203000 | $0.1207000 | $0.1221000 | $0.1124000 |
| 2019-09-02 | $0.1207000 | $0.1184000 | $0.1284000 | $0.1152000 |
| 2019-09-03 | $0.1184000 | $0.1180000 | $0.1211000 | $0.1179000 |
| 2019-09-04 | $0.1180000 | $0.1291000 | $0.1354000 | $0.1164000 |
| 2019-09-05 | $0.1291000 | $0.1162000 | $0.1288000 | $0.1161000 |
| 2019-09-06 | $0.1162000 | $0.1186000 | $0.1257000 | $0.1134000 |
| 2019-09-07 | $0.1186000 | $0.1165000 | $0.1279000 | $0.1154000 |
| 2019-09-08 | $0.1165000 | $0.1167000 | $0.1232000 | $0.1094000 |
| 2019-09-09 | $0.1167000 | $0.1099000 | $0.1155000 | $0.1099000 |
| 2019-09-10 | $0.1099000 | $0.1061000 | $0.1083000 | $0.1061000 |
| 2019-09-11 | $0.1061000 | $0.1098000 | $0.1098000 | $0.1067000 |
| 2019-09-12 | $0.1098000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-09-13 | $0.1126000 | $0.1122000 | $0.1122000 | $0.1120000 |
| 2019-09-14 | $0.1122000 | $0.1241000 | $0.1241000 | $0.1122000 |
| 2019-09-15 | $0.1241000 | $0.1083000 | $0.1234000 | $0.1083000 |
| 2019-09-16 | $0.1083000 | $0.1133000 | $0.1133000 | $0.1079000 |
| 2019-09-17 | $0.1133000 | $0.1101000 | $0.1224000 | $0.1101000 |
| 2019-09-18 | $0.1101000 | $0.1103000 | $0.1243000 | $0.1067000 |
| 2019-09-19 | $0.1103000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-09-20 | $0.1115000 | $0.1070000 | $0.1391000 | $0.1070000 |
| 2019-09-21 | $0.1070000 | $0.1050000 | $0.1176000 | $0.1050000 |
| 2019-09-22 | $0.1050000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-09-23 | $0.1055000 | $0.1847000 | $0.1847000 | $0.1018000 |
| 2019-09-24 | $0.1847000 | $0.1497000 | $0.1698000 | $0.1497000 |
| 2019-09-25 | $0.1497000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-09-26 | $0.1480000 | $0.1148000 | $0.1415000 | $0.1144000 |
| 2019-09-27 | $0.1148000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-09-28 | $0.1166000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-09-29 | $0.1169000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-09-30 | $0.1147000 | $0.1230000 | $0.1330000 | $0.1182000 |
| 2019-10-01 | $0.1230000 | $0.1166000 | $0.1232000 | $0.1166000 |
| 2019-10-02 | $0.1166000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-10-03 | $0.1175000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-10-04 | $0.1154000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-10-05 | $0.1144000 | $0.1226000 | $0.1226000 | $0.1145000 |
| 2019-10-06 | $0.1226000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-10-07 | $0.1180000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-10-08 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-10-09 | $0.1229000 | $0.1212000 | $0.1289000 | $0.1212000 |
| 2019-10-10 | $0.1212000 | $0.1235000 | $0.1235000 | $0.1212000 |
| 2019-10-11 | $0.1235000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-10-12 | $0.1190000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-10-13 | $0.1195000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-10-14 | $0.1192000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-10-15 | $0.1202000 | $0.1425000 | $0.1425000 | $0.1175000 |
| 2019-10-16 | $0.1425000 | $0.1338000 | $0.1443000 | $0.1338000 |
| 2019-10-17 | $0.1338000 | $0.1456000 | $0.1456000 | $0.1349000 |
| 2019-10-18 | $0.1456000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-10-19 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-10-20 | $0.1436000 | $0.1444000 | $0.1485000 | $0.1444000 |
| 2019-10-21 | $0.1444000 | $0.1411000 | $0.1518000 | $0.1316000 |
| 2019-10-22 | $0.1411000 | $0.1341000 | $0.1380000 | $0.1341000 |
| 2019-10-23 | $0.1341000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-10-24 | $0.1248000 | $0.1155000 | $0.1242000 | $0.1117000 |
| 2019-10-25 | $0.1155000 | $0.1306000 | $0.1406000 | $0.1304000 |
| 2019-10-26 | $0.1306000 | $0.1389000 | $0.1513000 | $0.1389000 |
| 2019-10-27 | $0.1389000 | $0.1550000 | $0.1573000 | $0.1433000 |
| 2019-10-28 | $0.1550000 | $0.1405000 | $0.1541000 | $0.1383000 |
| 2019-10-29 | $0.1405000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-10-30 | $0.1437000 | $0.1227000 | $0.1397000 | $0.1226000 |
| 2019-10-31 | $0.1227000 | $0.1320000 | $0.1320000 | $0.1205000 |
| 2019-11-01 | $0.1320000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-11-02 | $0.1334000 | $0.1283000 | $0.1342000 | $0.1227000 |
| 2019-11-03 | $0.1283000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-11-04 | $0.1271000 | $0.1433000 | $0.1433000 | $0.1266000 |
| 2019-11-05 | $0.1433000 | $0.1433000 | $0.1435000 | $0.1418000 |
| 2019-11-06 | $0.1433000 | $0.1272000 | $0.1437000 | $0.1268000 |
| 2019-11-07 | $0.1272000 | $0.1280000 | $0.1321000 | $0.1251000 |
| 2019-11-08 | $0.1280000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-11-09 | $0.1219000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-11-10 | $0.1226000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-11-11 | $0.1257000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-11-12 | $0.1213000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-11-13 | $0.1225000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-11-14 | $0.1220000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-11-15 | $0.1201000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-11-16 | $0.1177000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-11-17 | $0.1181000 | $0.1184000 | $0.1184000 | $0.1181000 |
| 2019-11-18 | $0.1184000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-11-19 | $0.1138000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-20 | $0.1131000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-11-21 | $0.1125000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-11-22 | $0.1061000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-11-23 | $0.1014000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-11-24 | $0.1020000 | $0.0981 | $0.0981 | $0.0981 |
| 2019-11-25 | $0.0963 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-11-26 | $0.0992200 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2019-11-27 | $0.0996600 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-11-28 | $0.1047000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-11-29 | $0.1034000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-11-30 | $0.1080000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-12-01 | $0.1052000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-12-02 | $0.1031000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-12-03 | $0.1018000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-12-04 | $0.1017000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-12-05 | $0.1002000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-12-06 | $0.1030000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-12-07 | $0.1051000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-12-08 | $0.1045000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-12-09 | $0.1048000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-12-10 | $0.1022000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-12-11 | $0.1008000 | $0.1007000 | $0.1008000 | $0.1007000 |
| 2019-12-12 | $0.1002000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-12-13 | $0.1001000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-12-14 | $0.1009000 | $0.0988 | $0.0988 | $0.0988 |
| 2019-12-15 | $0.0984 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2019-12-16 | $0.0991400 | $0.0960 | $0.0960 | $0.0960 |
| 2019-12-17 | $0.0959 | $0.0918 | $0.0918 | $0.0918 |
| 2019-12-18 | $0.0922 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-12-19 | $0.1014000 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2019-12-20 | $0.0995100 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-12-21 | $0.1001000 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2019-12-22 | $0.0996200 | $0.0997000 | $0.0997000 | $0.0996200 |
| 2019-12-23 | $0.1045000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-12-24 | $0.1018000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-12-25 | $0.1009000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-12-26 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-12-27 | $0.1002000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-12-28 | $0.1008000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-12-29 | $0.1017000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-12-30 | $0.1030000 | $0.1028000 | $0.1030000 | $0.1028000 |
| 2019-12-31 | $0.1006000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2020-01-01 | $0.0998600 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-01-02 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-01-03 | $0.0968 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-01-04 | $0.1016000 | $0.1021000 | $0.1021000 | $0.1016000 |
| 2020-01-06 | $0.1023000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-01-07 | $0.1074000 | $0.1083000 | $0.1083000 | $0.1074000 |
| 2020-01-08 | $0.1134000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-01-09 | $0.1118000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-01-10 | $0.1087000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-01-11 | $0.1138000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-01-12 | $0.1115000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-01-13 | $0.1137000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-01-14 | $0.1131000 | $0.1129000 | $0.1131000 | $0.1129000 |
| 2020-01-17 | $0.1212000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-01-18 | $0.1241000 | $0.1233000 | $0.1241000 | $0.1233000 |
| 2020-01-20 | $0.1210000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-01-21 | $0.1200000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2020-01-22 | $0.1213000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-01-23 | $0.1205000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-01-24 | $0.1167000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-01-25 | $0.1172000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-01-26 | $0.1160000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-01-27 | $0.1196000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-01-28 | $0.1237000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-01-29 | $0.1305000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2020-01-30 | $0.1297000 | $0.1294000 | $0.1297000 | $0.1294000 |
| 2020-02-04 | $0.1291000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2020-02-05 | $0.1275000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-02-06 | $0.1336000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2020-02-07 | $0.1345000 | $0.1357000 | $0.1357000 | $0.1345000 |
| 2020-02-08 | $0.1363000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-02-09 | $0.1378000 | $0.1374000 | $0.1378000 | $0.1374000 |
| 2020-02-10 | $0.1412000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2020-02-11 | $0.1370000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2020-02-12 | $0.1427000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-02-13 | $0.1438000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2020-02-14 | $0.1420000 | $0.1422000 | $0.1422000 | $0.1420000 |
| 2022-01-19 | $0.5890000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2022-01-20 | $0.5793000 | $0.5813000 | $0.5814000 | $0.5791000 |
| 2022-01-24 | $0.5044000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2022-01-25 | $0.5102000 | $0.5070000 | $0.5103000 | $0.5063000 |
| 2022-01-27 | $0.5119000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2022-01-28 | $0.5169000 | $0.5180000 | $0.5210000 | $0.5156000 |
| 2022-01-29 | $0.5247000 | $0.5308000 | $0.5308000 | $0.5308000 |
| 2022-01-30 | $0.5308000 | $0.5313000 | $0.5323000 | $0.5301000 |
| 2022-01-31 | $0.5269000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-02-01 | $0.5351000 | $0.5337000 | $0.5372000 | $0.5330000 |
| 2022-02-07 | $0.5895000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2022-02-08 | $0.6097000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2022-02-09 | $0.6127000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-02-10 | $0.6175000 | $0.6143000 | $0.6178000 | $0.6136000 |
Markets
DCORP Utility Crypto Market
| Pair | Exchange |
|---|---|
| DRPU/BTC | cryptopia |
| DRPU/LTC | cryptopia |
| DRPU/ETH | etherdelta |
| DRPU/BTC | hitbtc |
| DRPU/ETH | hitbtc |
Description
DCORP Utility Crypto ICO Description
DRPU is a DCorp (an autonomous, decentralized and democratic organization) utility token that will allow investors that are currently considered out of compliance to gain compliance in their respective jurisdictions. Moreover, the exchanges will be allowed to safely list a version of DRP that is in compliance with the jurisdiction that they adhere to.
The DRP token will be exchanged for DRP Utility at a 1:2 ratio.
Technology
DCORP Utility Crypto Technology
Sorry, detailed technology about DCORP Utility is not currently available
Features
DCORP Utility Crypto Features
Sorry, detailed features about DCORP Utility is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer