KOBO Coin Values KOBO
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89362
MarketsKobocoin Crypto Coin Rank 1553
Website
r/Kobocoin
24,700,248 KOBO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Kobocoin
Kobocoin valuesUSD Price $ 0.0034
$ 0.0034
Kobocoin BTC Price 0.00000033
0.00000033
Kobocoin 24h Vol $ 0
$ 0
Kobocoin Market Cap $ 84,309
$ 84,309
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
19.41 %
Today Kobocoin price in US dollars is currently
0.0034
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 8 coin's are currently circulating in the Market. Kobocoin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Kobocoin has been traded on Crypto Exchanges. Get Kobocoin's progress by adding it to your favourites and creating a free portfolio if you wish.
KOBO Charts
Kobocoin Price Charts
KOBO High/Low Price Chart
Kobocoin Price High/Low Price Chart
Historical Data
Kobocoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-02-09 | $0.0001680 | $0.0003520 | $0.0005490 | $0.0001650 |
| 2015-02-10 | $0.0007490 | $0.0009490 | $0.0017550 | $0.0004610 |
| 2015-02-11 | $0.0009490 | $0.0005730 | $0.0010440 | $0.0004790 |
| 2015-02-12 | $0.0005730 | $0.0005940 | $0.0007410 | $0.0005500 |
| 2015-02-13 | $0.0005940 | $0.0007110 | $0.0010250 | $0.0006190 |
| 2015-02-14 | $0.0007110 | $0.0008070 | $0.0009750 | $0.0007780 |
| 2015-02-15 | $0.0008070 | $0.0006460 | $0.0008160 | $0.0006460 |
| 2015-02-16 | $0.0006460 | $0.0006890 | $0.0008140 | $0.0006530 |
| 2015-02-17 | $0.0006890 | $0.0006930 | $0.0008880 | $0.0006830 |
| 2015-02-18 | $0.0006930 | $0.0007030 | $0.0007780 | $0.0006230 |
| 2015-02-19 | $0.0007030 | $0.0004570 | $0.0007110 | $0.0004110 |
| 2015-02-20 | $0.0004570 | $0.0002570 | $0.0005060 | $0.0002490 |
| 2015-02-21 | $0.0002570 | $0.0004420 | $0.0004420 | $0.0001610 |
| 2015-02-22 | $0.0004420 | $0.0002570 | $0.0005120 | $0.0002220 |
| 2015-02-23 | $0.0002570 | $0.0002680 | $0.0003580 | $0.0002410 |
| 2015-02-24 | $0.0002680 | $0.0002480 | $0.0003540 | $0.0002390 |
| 2015-02-25 | $0.0002480 | $0.0004750 | $0.0006760 | $0.0002090 |
| 2015-02-26 | $0.0004750 | $0.0006030 | $0.0006360 | $0.0004730 |
| 2015-02-27 | $0.0006030 | $0.0004310 | $0.0006720 | $0.0003730 |
| 2015-02-28 | $0.0004310 | $0.0005360 | $0.0006350 | $0.0004320 |
| 2015-03-01 | $0.0005360 | $0.0005550 | $0.0006780 | $0.0005390 |
| 2015-03-02 | $0.0005550 | $0.0005890 | $0.0005890 | $0.0005580 |
| 2015-03-03 | $0.0005890 | $0.0005700 | $0.0006850 | $0.0005610 |
| 2015-03-04 | $0.0005700 | $0.0005660 | $0.0006250 | $0.0005440 |
| 2015-03-05 | $0.0005660 | $0.0005370 | $0.0005720 | $0.0004820 |
| 2015-03-06 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0003820 |
| 2015-03-07 | $0.0005370 | $0.0006180 | $0.0006180 | $0.0005420 |
| 2015-03-08 | $0.0006180 | $0.0005220 | $0.0006180 | $0.0002880 |
| 2015-03-09 | $0.0005220 | $0.0007080 | $0.0007480 | $0.0004350 |
| 2015-03-10 | $0.0007080 | $0.0006560 | $0.0007280 | $0.0004200 |
| 2015-03-11 | $0.0006560 | $0.0007950 | $0.0007950 | $0.0006650 |
| 2015-03-12 | $0.0007950 | $0.0007880 | $0.0007900 | $0.0007760 |
| 2015-03-13 | $0.0007880 | $0.0006120 | $0.0006550 | $0.0006120 |
| 2015-03-14 | $0.0006120 | $0.0007290 | $0.0007290 | $0.0006000 |
| 2015-03-15 | $0.0007290 | $0.0003790 | $0.0007380 | $0.0003790 |
| 2015-03-16 | $0.0003790 | $0.0005520 | $0.0005780 | $0.0003860 |
| 2015-03-17 | $0.0005520 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2015-03-18 | $0.0005420 | $0.0004150 | $0.0005250 | $0.0004150 |
| 2015-03-19 | $0.0004150 | $0.0004300 | $0.0004300 | $0.0002660 |
| 2015-03-20 | $0.0004300 | $0.0003510 | $0.0004320 | $0.0002640 |
| 2015-03-21 | $0.0003510 | $0.0003430 | $0.0003480 | $0.0003400 |
| 2015-03-22 | $0.0003430 | $0.0003650 | $0.0003950 | $0.0003380 |
| 2015-03-23 | $0.0003650 | $0.0003130 | $0.0003610 | $0.0002020 |
| 2015-03-24 | $0.0003130 | $0.0003080 | $0.0003080 | $0.0001970 |
| 2015-03-25 | $0.0003080 | $0.0003990 | $0.0003990 | $0.0002590 |
| 2015-03-26 | $0.0003990 | $0.0003180 | $0.0004560 | $0.0002330 |
| 2015-03-27 | $0.0003180 | $0.0003910 | $0.0004840 | $0.0001610 |
| 2015-03-28 | $0.0003910 | $0.0004740 | $0.0004740 | $0.0003550 |
| 2015-03-29 | $0.0004740 | $0.0002540 | $0.0004550 | $0.0002540 |
| 2015-03-30 | $0.0002540 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2015-03-31 | $0.0003430 | $0.0002560 | $0.0003390 | $0.0002560 |
| 2015-04-01 | $0.0002560 | $0.0002220 | $0.0002610 | $0.0002220 |
| 2015-04-02 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2015-04-03 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2015-04-04 | $0.0002290 | $0.0003390 | $0.0004600 | $0.0002280 |
| 2015-04-05 | $0.0003390 | $0.0003870 | $0.0004280 | $0.0002860 |
| 2015-04-06 | $0.0003870 | $0.0002090 | $0.0004560 | $0.0002090 |
| 2015-04-07 | $0.0002090 | $0.0004280 | $0.0004280 | $0.0002070 |
| 2015-04-08 | $0.0004280 | $0.0002860 | $0.0004210 | $0.0002860 |
| 2015-04-09 | $0.0002860 | $0.0004400 | $0.0004400 | $0.0002720 |
| 2015-04-10 | $0.0004400 | $0.0004340 | $0.0004340 | $0.0004250 |
| 2015-04-11 | $0.0004340 | $0.0004750 | $0.0004750 | $0.0004380 |
| 2015-04-12 | $0.0004750 | $0.0003990 | $0.0004740 | $0.0003990 |
| 2015-04-13 | $0.0003990 | $0.0004400 | $0.0004400 | $0.0003260 |
| 2015-04-14 | $0.0004400 | $0.0003360 | $0.0004450 | $0.0002680 |
| 2015-04-15 | $0.0003360 | $0.0004570 | $0.0004570 | $0.0003430 |
| 2015-04-16 | $0.0004570 | $0.0005880 | $0.0005880 | $0.0004670 |
| 2015-04-17 | $0.0005880 | $0.0003580 | $0.0005920 | $0.0003580 |
| 2015-04-18 | $0.0003580 | $0.0004910 | $0.0005670 | $0.0000960 |
| 2015-04-19 | $0.0004910 | $0.0002940 | $0.0005000 | $0.0002940 |
| 2015-04-20 | $0.0002940 | $0.0004550 | $0.0004690 | $0.0002580 |
| 2015-04-21 | $0.0004550 | $0.0003110 | $0.0004740 | $0.0003110 |
| 2015-04-22 | $0.0003110 | $0.0003620 | $0.0003620 | $0.0002850 |
| 2015-04-23 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2015-04-24 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2015-04-25 | $0.0003580 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2015-04-26 | $0.0003500 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2015-04-27 | $0.0003390 | $0.0003230 | $0.0004080 | $0.0002180 |
| 2015-04-28 | $0.0003230 | $0.0002510 | $0.0003180 | $0.0002370 |
| 2015-04-29 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002210 |
| 2015-04-30 | $0.0002520 | $0.0002240 | $0.0002640 | $0.0002240 |
| 2015-05-01 | $0.0002240 | $0.0002010 | $0.0004430 | $0.0002010 |
| 2015-05-02 | $0.0002010 | $0.0002350 | $0.0002350 | $0.0002020 |
| 2015-05-03 | $0.0002350 | $0.0002420 | $0.0002420 | $0.0002400 |
| 2015-05-04 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-05-05 | $0.0002410 | $0.0001560 | $0.0002380 | $0.0000990 |
| 2015-05-06 | $0.0001560 | $0.0000970 | $0.0001590 | $0.0000970 |
| 2015-05-07 | $0.0000970 | $0.0003400 | $0.0003950 | $0.0001000 |
| 2015-05-08 | $0.0003400 | $0.0002070 | $0.0003700 | $0.0001290 |
| 2015-05-09 | $0.0002070 | $0.0002850 | $0.0002850 | $0.0001840 |
| 2015-05-10 | $0.0002850 | $0.0001820 | $0.0003480 | $0.0001820 |
| 2015-05-11 | $0.0001820 | $0.0001860 | $0.0003100 | $0.0001840 |
| 2015-05-12 | $0.0001860 | $0.0004830 | $0.0004830 | $0.0001450 |
| 2015-05-13 | $0.0004830 | $0.0002360 | $0.0004730 | $0.0002360 |
| 2015-05-14 | $0.0002360 | $0.0004950 | $0.0004980 | $0.0002370 |
| 2015-05-15 | $0.0004950 | $0.0002730 | $0.0005120 | $0.0002730 |
| 2015-05-16 | $0.0002730 | $0.0005670 | $0.0005670 | $0.0002720 |
| 2015-05-17 | $0.0005670 | $0.0005700 | $0.0006500 | $0.0004350 |
| 2015-05-18 | $0.0005700 | $0.0006490 | $0.0006490 | $0.0005610 |
| 2015-05-19 | $0.0006490 | $0.0005410 | $0.0006470 | $0.0005410 |
| 2015-05-20 | $0.0005410 | $0.0005450 | $0.0006530 | $0.0005450 |
| 2015-05-21 | $0.0005450 | $0.0006570 | $0.0006570 | $0.0005220 |
| 2015-05-22 | $0.0006570 | $0.0006730 | $0.0006850 | $0.0006680 |
| 2015-05-23 | $0.0006730 | $0.0003820 | $0.0006810 | $0.0003820 |
| 2015-05-24 | $0.0003820 | $0.0005830 | $0.0006990 | $0.0003860 |
| 2015-05-25 | $0.0005830 | $0.0004840 | $0.0006720 | $0.0004840 |
| 2015-05-26 | $0.0004840 | $0.0003920 | $0.0007090 | $0.0003920 |
| 2015-05-27 | $0.0003920 | $0.0006080 | $0.0006080 | $0.0003920 |
| 2015-05-28 | $0.0006080 | $0.0005600 | $0.0006080 | $0.0003940 |
| 2015-05-29 | $0.0005600 | $0.0003980 | $0.0005590 | $0.0003980 |
| 2015-05-30 | $0.0003980 | $0.0004080 | $0.0006180 | $0.0003920 |
| 2015-05-31 | $0.0004080 | $0.0003860 | $0.0004040 | $0.0003860 |
| 2015-06-01 | $0.0003860 | $0.0005040 | $0.0005040 | $0.0003750 |
| 2015-06-02 | $0.0005040 | $0.0003970 | $0.0005100 | $0.0003970 |
| 2015-06-03 | $0.0003970 | $0.0003990 | $0.0005840 | $0.0003970 |
| 2015-06-04 | $0.0003990 | $0.0005700 | $0.0005700 | $0.0003970 |
| 2015-06-05 | $0.0005700 | $0.0005840 | $0.0005840 | $0.0005500 |
| 2015-06-06 | $0.0005840 | $0.0006000 | $0.0006050 | $0.0005640 |
| 2015-06-07 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0005970 |
| 2015-06-08 | $0.0006010 | $0.0006170 | $0.0006170 | $0.0006150 |
| 2015-06-09 | $0.0006170 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2015-06-10 | $0.0006200 | $0.0006410 | $0.0006410 | $0.0006290 |
| 2015-06-11 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0006440 |
| 2015-06-12 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006870 |
| 2015-06-13 | $0.0006940 | $0.0007790 | $0.0007790 | $0.0007000 |
| 2015-06-14 | $0.0007790 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2015-06-15 | $0.0007830 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2015-06-16 | $0.0007940 | $0.0005020 | $0.0008740 | $0.0004170 |
| 2015-06-17 | $0.0005020 | $0.0004950 | $0.0008660 | $0.0004300 |
| 2015-06-18 | $0.0004950 | $0.0007700 | $0.0007700 | $0.0004250 |
| 2015-06-19 | $0.0007700 | $0.0006540 | $0.0009740 | $0.0006350 |
| 2015-06-20 | $0.0006540 | $0.0011640 | $0.0012130 | $0.0006560 |
| 2015-06-21 | $0.0011640 | $0.0010370 | $0.0012080 | $0.0007810 |
| 2015-06-22 | $0.0010370 | $0.0009820 | $0.0010890 | $0.0009650 |
| 2015-06-23 | $0.0009820 | $0.0010750 | $0.0010750 | $0.0009680 |
| 2015-06-24 | $0.0010750 | $0.0011880 | $0.0011910 | $0.0009570 |
| 2015-06-25 | $0.0011880 | $0.0010040 | $0.0012200 | $0.0010040 |
| 2015-06-26 | $0.0010040 | $0.0012510 | $0.0012510 | $0.0010060 |
| 2015-06-27 | $0.0012510 | $0.0014540 | $0.0014540 | $0.0012760 |
| 2015-06-28 | $0.0014540 | $0.0014010 | $0.0014440 | $0.0012440 |
| 2015-06-29 | $0.0014010 | $0.0013340 | $0.0014880 | $0.0013230 |
| 2015-06-30 | $0.0013340 | $0.0015050 | $0.0015050 | $0.0013520 |
| 2015-07-01 | $0.0015050 | $0.0014940 | $0.0014940 | $0.0013190 |
| 2015-07-02 | $0.0014940 | $0.0018430 | $0.0018430 | $0.0014270 |
| 2015-07-03 | $0.0018430 | $0.0018520 | $0.0018520 | $0.0015090 |
| 2015-07-04 | $0.0018520 | $0.0019020 | $0.0019020 | $0.0015500 |
| 2015-07-05 | $0.0019020 | $0.0020480 | $0.0020480 | $0.0017450 |
| 2015-07-06 | $0.0020480 | $0.0019130 | $0.0020400 | $0.0016280 |
| 2015-07-07 | $0.0019130 | $0.0019970 | $0.0019970 | $0.0018930 |
| 2015-07-08 | $0.0019970 | $0.0019880 | $0.0020150 | $0.0019450 |
| 2015-07-09 | $0.0019880 | $0.0019460 | $0.0019920 | $0.0013460 |
| 2015-07-10 | $0.0019460 | $0.0020650 | $0.0023820 | $0.0018040 |
| 2015-07-11 | $0.0020650 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2015-07-12 | $0.0021260 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2015-07-13 | $0.0022600 | $0.0004500 | $0.0020790 | $0.0004500 |
| 2015-07-14 | $0.0004500 | $0.0016870 | $0.0018250 | $0.0004450 |
| 2015-07-15 | $0.0016870 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2015-07-16 | $0.0016670 | $0.0016320 | $0.0017980 | $0.0010150 |
| 2015-07-17 | $0.0016320 | $0.0015380 | $0.0016360 | $0.0015380 |
| 2015-07-18 | $0.0015380 | $0.0016330 | $0.0016440 | $0.0011510 |
| 2015-07-19 | $0.0016330 | $0.0016530 | $0.0016530 | $0.0016250 |
| 2015-07-20 | $0.0016530 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2015-07-21 | $0.0016800 | $0.0016750 | $0.0016750 | $0.0012300 |
| 2015-07-22 | $0.0016750 | $0.0016860 | $0.0016860 | $0.0012580 |
| 2015-07-23 | $0.0016860 | $0.0017080 | $0.0017080 | $0.0011350 |
| 2015-07-24 | $0.0017080 | $0.0018170 | $0.0018170 | $0.0011650 |
| 2015-07-25 | $0.0018170 | $0.0018160 | $0.0018190 | $0.0013630 |
| 2015-07-26 | $0.0018160 | $0.0021150 | $0.0021150 | $0.0018350 |
| 2015-07-27 | $0.0021150 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2015-07-28 | $0.0020950 | $0.0020740 | $0.0021000 | $0.0011810 |
| 2015-07-29 | $0.0020740 | $0.0020590 | $0.0020590 | $0.0014220 |
| 2015-07-30 | $0.0020590 | $0.0020490 | $0.0020490 | $0.0020460 |
| 2015-07-31 | $0.0020490 | $0.0020170 | $0.0020260 | $0.0020170 |
| 2015-08-01 | $0.0020170 | $0.0020030 | $0.0020030 | $0.0014720 |
| 2015-08-02 | $0.0020030 | $0.0020000 | $0.0020090 | $0.0014910 |
| 2015-08-03 | $0.0020000 | $0.0023740 | $0.0023740 | $0.0015230 |
| 2015-08-04 | $0.0023740 | $0.0023940 | $0.0024020 | $0.0023940 |
| 2015-08-05 | $0.0023940 | $0.0023380 | $0.0023720 | $0.0023380 |
| 2015-08-06 | $0.0023380 | $0.0023380 | $0.0023380 | $0.0023070 |
| 2015-08-07 | $0.0023380 | $0.0023290 | $0.0023290 | $0.0015260 |
| 2015-08-08 | $0.0023290 | $0.0021390 | $0.0021670 | $0.0014330 |
| 2015-08-09 | $0.0021390 | $0.0021110 | $0.0021820 | $0.0014990 |
| 2015-08-10 | $0.0021110 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2015-08-11 | $0.0021060 | $0.0020980 | $0.0021520 | $0.0020980 |
| 2015-08-12 | $0.0020980 | $0.0014320 | $0.0021950 | $0.0003350 |
| 2015-08-13 | $0.0014320 | $0.0014300 | $0.0014300 | $0.0014090 |
| 2015-08-14 | $0.0014300 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2015-08-15 | $0.0014390 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2015-08-16 | $0.0014150 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2015-08-17 | $0.0013960 | $0.0014960 | $0.0014960 | $0.0014500 |
| 2015-08-18 | $0.0014960 | $0.0015300 | $0.0015300 | $0.0014360 |
| 2015-08-19 | $0.0015300 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2015-08-20 | $0.0014010 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2015-08-21 | $0.0014550 | $0.0011990 | $0.0014410 | $0.0011990 |
| 2015-08-22 | $0.0011990 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2015-08-23 | $0.0011840 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2015-08-24 | $0.0011700 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2015-08-25 | $0.0010910 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2015-08-26 | $0.0011380 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2015-08-27 | $0.0011610 | $0.0004460 | $0.0005060 | $0.0004460 |
| 2015-08-28 | $0.0004460 | $0.0004720 | $0.0005260 | $0.0004630 |
| 2015-08-29 | $0.0004720 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2015-08-30 | $0.0004660 | $0.0004570 | $0.0004680 | $0.0004570 |
| 2015-08-31 | $0.0004570 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2015-09-01 | $0.0004590 | $0.0004360 | $0.0004590 | $0.0004360 |
| 2015-09-02 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2015-09-03 | $0.0004390 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2015-09-04 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2015-09-05 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2015-09-06 | $0.0004490 | $0.0004600 | $0.0004600 | $0.0004560 |
| 2015-09-07 | $0.0004600 | $0.0004650 | $0.0004650 | $0.0004600 |
| 2015-09-08 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004720 |
| 2015-09-09 | $0.0004740 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2015-09-10 | $0.0004630 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2015-09-11 | $0.0004640 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2015-09-12 | $0.0004680 | $0.0003160 | $0.0004590 | $0.0003160 |
| 2015-09-13 | $0.0003160 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2015-09-14 | $0.0003450 | $0.0003310 | $0.0003450 | $0.0003310 |
| 2015-09-15 | $0.0003310 | $0.0003260 | $0.0003300 | $0.0003260 |
| 2015-09-16 | $0.0003260 | $0.0004070 | $0.0004070 | $0.0003040 |
| 2015-09-17 | $0.0004070 | $0.0003790 | $0.0004140 | $0.0003160 |
| 2015-09-18 | $0.0003790 | $0.0004320 | $0.0004320 | $0.0003160 |
| 2015-09-19 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-09-20 | $0.0004300 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2015-09-21 | $0.0003440 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2015-09-22 | $0.0004210 | $0.0006300 | $0.0006300 | $0.0004350 |
| 2015-09-23 | $0.0006300 | $0.0006160 | $0.0006160 | $0.0004830 |
| 2015-09-24 | $0.0006160 | $0.0002880 | $0.0004720 | $0.0002880 |
| 2015-09-25 | $0.0002880 | $0.0004680 | $0.0004680 | $0.0004230 |
| 2015-09-26 | $0.0004680 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2015-09-27 | $0.0004570 | $0.0004180 | $0.0004530 | $0.0004180 |
| 2015-09-28 | $0.0004180 | $0.0002960 | $0.0003060 | $0.0002960 |
| 2015-09-29 | $0.0002960 | $0.0003930 | $0.0004210 | $0.0003910 |
| 2015-09-30 | $0.0003930 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2015-10-01 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003150 |
| 2015-10-02 | $0.0003820 | $0.0002910 | $0.0002980 | $0.0002910 |
| 2015-10-03 | $0.0002910 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2015-10-04 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2015-10-05 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2015-10-06 | $0.0002950 | $0.0003910 | $0.0003910 | $0.0003030 |
| 2015-10-07 | $0.0003910 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2015-10-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2015-10-09 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2015-10-10 | $0.0003880 | $0.0002480 | $0.0003700 | $0.0002480 |
| 2015-10-11 | $0.0002480 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2015-10-12 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-10-13 | $0.0002480 | $0.0002590 | $0.0005000 | $0.0002510 |
| 2015-10-14 | $0.0002590 | $0.0006890 | $0.0006890 | $0.0005000 |
| 2015-10-15 | $0.0006890 | $0.0009520 | $0.0009520 | $0.0003610 |
| 2015-10-16 | $0.0009520 | $0.0009200 | $0.0010230 | $0.0009200 |
| 2015-10-17 | $0.0009200 | $0.0011030 | $0.0011030 | $0.0009440 |
| 2015-10-18 | $0.0011030 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2015-10-19 | $0.0005390 | $0.0008310 | $0.0008310 | $0.0007890 |
| 2015-10-20 | $0.0008310 | $0.0011090 | $0.0011090 | $0.0010630 |
| 2015-10-21 | $0.0011090 | $0.0011250 | $0.0011250 | $0.0010980 |
| 2015-10-22 | $0.0011250 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2015-10-23 | $0.0011550 | $0.0011800 | $0.0011820 | $0.0011050 |
| 2015-10-24 | $0.0011800 | $0.0012210 | $0.0012210 | $0.0012070 |
| 2015-10-25 | $0.0012210 | $0.0022310 | $0.0022310 | $0.0012440 |
| 2015-10-26 | $0.0022310 | $0.0021930 | $0.0022070 | $0.0018360 |
| 2015-10-27 | $0.0021930 | $0.0022310 | $0.0022310 | $0.0022100 |
| 2015-10-28 | $0.0022310 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2015-10-29 | $0.0022980 | $0.0023080 | $0.0023370 | $0.0009660 |
| 2015-10-30 | $0.0023080 | $0.0024400 | $0.0024400 | $0.0022830 |
| 2015-10-31 | $0.0024400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2015-11-01 | $0.0023220 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2015-11-02 | $0.0024090 | $0.0024900 | $0.0024900 | $0.0012040 |
| 2015-11-03 | $0.0024900 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2015-11-04 | $0.0027480 | $0.0029470 | $0.0029470 | $0.0027300 |
| 2015-11-05 | $0.0029470 | $0.0028050 | $0.0028050 | $0.0027900 |
| 2015-11-06 | $0.0028050 | $0.0026810 | $0.0027110 | $0.0026810 |
| 2015-11-07 | $0.0026810 | $0.0027920 | $0.0028270 | $0.0027920 |
| 2015-11-08 | $0.0027920 | $0.0027350 | $0.0027350 | $0.0026750 |
| 2015-11-09 | $0.0027350 | $0.0029010 | $0.0029010 | $0.0027950 |
| 2015-11-10 | $0.0029010 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2015-11-11 | $0.0025690 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2015-11-12 | $0.0023250 | $0.0006680 | $0.0018900 | $0.0006680 |
| 2015-11-13 | $0.0006680 | $0.0016350 | $0.0016350 | $0.0016020 |
| 2015-11-14 | $0.0016350 | $0.0016260 | $0.0016260 | $0.0015890 |
| 2015-11-15 | $0.0016260 | $0.0023810 | $0.0023810 | $0.0006670 |
| 2015-11-16 | $0.0023810 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2015-11-17 | $0.0024770 | $0.0023040 | $0.0023040 | $0.0023010 |
| 2015-11-18 | $0.0023040 | $0.0025130 | $0.0025130 | $0.0023110 |
| 2015-11-19 | $0.0025130 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2015-11-20 | $0.0024310 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2015-11-21 | $0.0024020 | $0.0024130 | $0.0024160 | $0.0024130 |
| 2015-11-22 | $0.0024130 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2015-11-23 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2015-11-24 | $0.0023930 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2015-11-25 | $0.0023650 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2015-11-26 | $0.0024330 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2015-11-27 | $0.0026280 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2015-11-28 | $0.0026710 | $0.0024870 | $0.0024870 | $0.0009820 |
| 2015-11-29 | $0.0024870 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2015-11-30 | $0.0025960 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2015-12-01 | $0.0026460 | $0.0025070 | $0.0025070 | $0.0010350 |
| 2015-12-02 | $0.0025070 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2015-12-03 | $0.0024950 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2015-12-04 | $0.0010120 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2015-12-05 | $0.0010160 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2015-12-06 | $0.0010870 | $0.0027030 | $0.0027030 | $0.0011170 |
| 2015-12-07 | $0.0027030 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2015-12-08 | $0.0027090 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2015-12-09 | $0.0011500 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2015-12-10 | $0.0028290 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2015-12-11 | $0.0028170 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2015-12-12 | $0.0030500 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2015-12-13 | $0.0029310 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2015-12-14 | $0.0029470 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2015-12-15 | $0.0009150 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2015-12-16 | $0.0009580 | $0.0005310 | $0.0009530 | $0.0005220 |
| 2015-12-17 | $0.0005310 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2015-12-18 | $0.0005560 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2015-12-19 | $0.0005650 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2015-12-20 | $0.0005630 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2015-12-21 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2015-12-22 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2015-12-23 | $0.0005330 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2015-12-24 | $0.0005400 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2015-12-25 | $0.0005530 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2015-12-26 | $0.0005540 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2015-12-27 | $0.0005070 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2015-12-28 | $0.0005150 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2015-12-29 | $0.0005140 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2015-12-30 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2015-12-31 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-01-01 | $0.0005240 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-01-02 | $0.0005300 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-01-03 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-01-04 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-01-05 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-01-06 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-01-07 | $0.0005260 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-01-08 | $0.0005580 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-01-09 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-01-10 | $0.0005470 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-01-11 | $0.0005440 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-01-12 | $0.0005460 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-01-13 | $0.0005430 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-01-14 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-01-15 | $0.0005240 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-01-16 | $0.0004540 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-01-17 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-01-18 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-01-19 | $0.0004690 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-01-20 | $0.0004630 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-01-21 | $0.0005060 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-01-22 | $0.0005000 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-01-23 | $0.0004670 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2016-01-24 | $0.0004740 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-01-25 | $0.0004910 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-01-26 | $0.0004790 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-01-27 | $0.0004760 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-01-28 | $0.0004820 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-01-29 | $0.0004630 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-01-30 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2016-01-31 | $0.0004610 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-02-01 | $0.0004510 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-02-02 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-02-03 | $0.0004560 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-02-04 | $0.0004490 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-02-05 | $0.0004770 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-02-06 | $0.0004720 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-02-07 | $0.0004600 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2016-02-08 | $0.0004610 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2016-02-09 | $0.0004550 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-02-10 | $0.0004580 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-02-11 | $0.0004660 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-02-12 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-02-13 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-02-14 | $0.0004760 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-02-15 | $0.0004950 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-02-16 | $0.0004890 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-02-17 | $0.0004960 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-02-18 | $0.0005090 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-02-19 | $0.0005140 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-02-20 | $0.0005120 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2016-02-21 | $0.0005370 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-02-22 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-02-23 | $0.0005340 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-02-24 | $0.0005120 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2016-02-26 | $0.0005170 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-02-27 | $0.0005210 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-02-28 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-02-29 | $0.0005280 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-03-01 | $0.0005320 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-03-02 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-03-03 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-03-04 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-03-05 | $0.0005000 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-03-06 | $0.0004870 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-03-07 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-03-08 | $0.0005060 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-03-09 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-03-10 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-03-11 | $0.0005070 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-03-12 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2016-03-13 | $0.0005010 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-03-14 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-03-15 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-03-16 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-03-17 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-03-18 | $0.0005100 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-03-19 | $0.0004980 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-03-20 | $0.0004990 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-03-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-03-22 | $0.0005020 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-03-23 | $0.0005080 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-03-24 | $0.0005090 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-03-25 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-03-26 | $0.0005070 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-03-27 | $0.0005080 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-03-28 | $0.0005180 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-03-29 | $0.0005150 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-03-30 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-03-31 | $0.0005030 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-04-01 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-04-02 | $0.0005070 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-04-03 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-04-04 | $0.0005110 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-04-05 | $0.0005120 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-04-06 | $0.0005150 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-04-07 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-04-08 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-04-09 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-04-10 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-04-11 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-04-12 | $0.0005140 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-04-13 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2016-04-14 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2016-04-15 | $0.0005170 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-04-16 | $0.0005230 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-04-17 | $0.0005250 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-04-18 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-04-19 | $0.0005220 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-04-20 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-04-21 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-04-22 | $0.0005480 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-04-23 | $0.0005430 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-04-24 | $0.0005490 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-04-25 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-04-26 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-04-27 | $0.0005680 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-04-28 | $0.0005450 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-04-29 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2016-04-30 | $0.0005550 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-05-01 | $0.0005470 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-05-02 | $0.0005520 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-05-03 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-05-04 | $0.0005490 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-05-05 | $0.0005440 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-05-06 | $0.0005470 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2016-05-07 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-05-08 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-05-09 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-05-10 | $0.0005620 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-05-11 | $0.0005480 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-05-12 | $0.0005520 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-05-13 | $0.0005540 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-05-14 | $0.0005560 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-05-15 | $0.0005570 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-05-16 | $0.0005590 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2016-05-17 | $0.0005550 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-05-18 | $0.0005530 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-05-19 | $0.0005540 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-05-20 | $0.0005400 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-05-21 | $0.0005390 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-05-22 | $0.0005410 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-05-23 | $0.0005360 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-05-24 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-05-25 | $0.0005440 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-05-26 | $0.0005490 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-05-27 | $0.0005530 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-05-28 | $0.0005780 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-05-29 | $0.0006400 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-05-30 | $0.0006300 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2016-05-31 | $0.0006490 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-06-01 | $0.0006450 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2016-06-02 | $0.0006560 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2016-06-03 | $0.0006550 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-06-04 | $0.0006920 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-06-05 | $0.0006980 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-06-06 | $0.0007010 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2016-06-07 | $0.0007120 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-06-08 | $0.0007020 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-06-09 | $0.0007080 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-06-10 | $0.0007010 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-06-11 | $0.0007050 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-06-12 | $0.0007220 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-06-13 | $0.0008130 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-06-14 | $0.0008540 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-06-15 | $0.0008360 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2016-06-16 | $0.0008430 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-06-17 | $0.0009290 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2016-06-18 | $0.0009080 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-06-19 | $0.0009200 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-06-20 | $0.0009280 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2016-06-21 | $0.0008950 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-06-22 | $0.0008140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-06-23 | $0.0007200 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-06-24 | $0.0007570 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-06-25 | $0.0008010 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-06-26 | $0.0008100 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-06-27 | $0.0007630 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-06-28 | $0.0007860 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2016-06-29 | $0.0007870 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-06-30 | $0.0007770 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-07-01 | $0.0008170 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-07-02 | $0.0008230 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-07-03 | $0.0008520 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-07-04 | $0.0008070 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-07-05 | $0.0008240 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-07-06 | $0.0008100 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2016-07-07 | $0.0008210 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-07-08 | $0.0007750 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-07-09 | $0.0008090 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-07-10 | $0.0007950 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2016-07-11 | $0.0007900 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2016-07-12 | $0.0007890 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-13 | $0.0008180 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-07-14 | $0.0008070 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2016-07-15 | $0.0008020 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-07-16 | $0.0008100 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-07-17 | $0.0008060 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2016-07-18 | $0.0008250 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-19 | $0.0008180 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-07-20 | $0.0008190 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-07-21 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-07-22 | $0.0008110 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-07-23 | $0.0007940 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-07-24 | $0.0007990 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-07-25 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-07-26 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-07-27 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-07-28 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-07-29 | $0.0007980 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-07-30 | $0.0008000 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-07-31 | $0.0007990 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-08-01 | $0.0007590 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-08-02 | $0.0007400 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-08-03 | $0.0006260 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2016-08-04 | $0.0006910 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2016-08-05 | $0.0007030 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-08-06 | $0.0007010 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-08-07 | $0.0007160 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-08-08 | $0.0007210 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-08-09 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-08-10 | $0.0007140 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-08-11 | $0.0007210 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2016-08-12 | $0.0007170 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-08-13 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2016-08-14 | $0.0007130 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-08-15 | $0.0006940 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-08-16 | $0.0006920 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-08-17 | $0.0007080 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-08-18 | $0.0006980 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-08-19 | $0.0007000 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-08-20 | $0.0007010 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-08-21 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-08-22 | $0.0007080 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2016-08-23 | $0.0007170 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2016-08-24 | $0.0007120 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-08-25 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-08-26 | $0.0007050 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-08-27 | $0.0007070 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-08-28 | $0.0006960 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-08-29 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-08-30 | $0.0007010 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-08-31 | $0.0007040 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-09-01 | $0.0007000 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-09-02 | $0.0006980 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-09-03 | $0.0007020 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-09-04 | $0.0007310 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-09-05 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-09-06 | $0.0007390 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-09-07 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-09-08 | $0.0007480 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-09-09 | $0.0007630 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-09-10 | $0.0007600 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-09-11 | $0.0007620 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-09-12 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-09-13 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-09-14 | $0.0007420 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-09-15 | $0.0007440 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-09-16 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-09-17 | $0.0007420 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2016-09-18 | $0.0007410 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-09-19 | $0.0007450 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-09-20 | $0.0007440 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2016-09-21 | $0.0007430 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2016-09-22 | $0.0007280 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2016-09-23 | $0.0007270 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2016-09-24 | $0.0007360 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2016-09-25 | $0.0007350 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-09-26 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-09-27 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-09-28 | $0.0007390 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2016-09-29 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2016-09-30 | $0.0007380 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-10-01 | $0.0007420 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-10-02 | $0.0007480 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-10-03 | $0.0007450 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-10-04 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2016-10-05 | $0.0007430 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-10-06 | $0.0007460 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-10-07 | $0.0007450 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-10-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2016-10-09 | $0.0007540 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2016-10-10 | $0.0007510 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2016-10-11 | $0.0007530 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-10-12 | $0.0007810 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-10-13 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-10-14 | $0.0007750 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-10-15 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-10-16 | $0.0007770 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-10-17 | $0.0007810 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-10-18 | $0.0007780 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-10-19 | $0.0007750 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2016-10-20 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-10-21 | $0.0007670 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2016-10-22 | $0.0007690 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-10-23 | $0.0008000 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-10-24 | $0.0007970 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-10-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-10-26 | $0.0007940 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-10-27 | $0.0008230 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2016-10-28 | $0.0008320 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-10-29 | $0.0008370 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-10-30 | $0.0008720 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-10-31 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-11-01 | $0.0008520 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2016-11-02 | $0.0008870 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2016-11-03 | $0.0008950 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-11-04 | $0.0008360 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-11-05 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-11-06 | $0.0008570 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-11-07 | $0.0008660 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-11-08 | $0.0008610 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2016-11-09 | $0.0008670 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-11-10 | $0.0008800 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-11-11 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-11-12 | $0.0008720 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-11-13 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-11-14 | $0.0008560 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-11-15 | $0.0008600 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-11-16 | $0.0008680 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-11-17 | $0.0009030 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2016-11-18 | $0.0009000 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-11-19 | $0.0009110 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2016-11-20 | $0.0009120 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-11-21 | $0.0008890 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-11-22 | $0.0008980 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-11-23 | $0.0009140 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2016-11-24 | $0.0009040 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-11-25 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-11-26 | $0.0009030 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2016-11-27 | $0.0008960 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-11-28 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2016-11-29 | $0.0008950 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2016-11-30 | $0.0008940 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-12-01 | $0.0009060 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-12-02 | $0.0009180 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2016-12-03 | $0.0009400 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2016-12-04 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2016-12-05 | $0.0009350 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-12-06 | $0.0009200 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-12-07 | $0.0009250 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2016-12-08 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-12-09 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2016-12-10 | $0.0009400 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-12-11 | $0.0009440 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-12-12 | $0.0009370 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2016-12-13 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2016-12-14 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2016-12-15 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2016-12-16 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2016-12-17 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-12-18 | $0.0009600 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2016-12-19 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2016-12-20 | $0.0009640 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2016-12-21 | $0.0009750 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2016-12-22 | $0.0010120 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2016-12-23 | $0.0010490 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2016-12-24 | $0.0011190 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2016-12-25 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2016-12-26 | $0.0010870 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2016-12-27 | $0.0010960 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2016-12-28 | $0.0011290 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2016-12-29 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2016-12-30 | $0.0011850 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2016-12-31 | $0.0011700 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-01-01 | $0.0011750 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2017-01-02 | $0.0012140 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2017-01-03 | $0.0012410 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-01-04 | $0.0012610 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2017-01-05 | $0.0013850 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-01-06 | $0.0012070 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2017-01-07 | $0.0010810 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2017-01-08 | $0.0010840 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2017-01-09 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2017-01-10 | $0.0010980 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2017-01-11 | $0.0011030 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2017-01-12 | $0.0009580 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-01-13 | $0.0009880 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2017-01-14 | $0.0010060 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-01-15 | $0.0010000 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2017-01-16 | $0.0010020 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2017-01-17 | $0.0010090 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2017-01-18 | $0.0010980 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-01-19 | $0.0010640 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2017-01-20 | $0.0010920 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2017-01-21 | $0.0010890 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2017-01-22 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2017-01-23 | $0.0011210 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2017-01-24 | $0.0011240 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-01-25 | $0.0010900 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2017-01-26 | $0.0010910 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2017-01-27 | $0.0011170 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2017-01-28 | $0.0011200 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2017-01-29 | $0.0011210 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2017-01-30 | $0.0011160 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2017-01-31 | $0.0011230 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2017-02-01 | $0.0011780 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2017-02-02 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2017-02-03 | $0.0012250 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2017-02-04 | $0.0012360 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2017-02-05 | $0.0012590 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-02-06 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2017-02-07 | $0.0012500 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-02-08 | $0.0012800 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2017-02-09 | $0.0012880 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2017-02-10 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2017-02-11 | $0.0012170 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-02-12 | $0.0012300 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2017-02-13 | $0.0012160 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2017-02-14 | $0.0012140 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-02-15 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-02-16 | $0.0012300 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2017-02-17 | $0.0012590 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-02-18 | $0.0012800 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2017-02-19 | $0.0012840 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-02-20 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2017-02-21 | $0.0013150 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2017-02-22 | $0.0013650 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-02-23 | $0.0013670 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2017-02-24 | $0.0014300 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-02-25 | $0.0014350 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2017-02-26 | $0.0014020 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2017-02-27 | $0.0014290 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2017-02-28 | $0.0014500 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2017-03-01 | $0.0014510 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-03-02 | $0.0014920 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2017-03-03 | $0.0015320 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2017-03-04 | $0.0015660 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-03-05 | $0.0015420 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2017-03-06 | $0.0015510 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2017-03-07 | $0.0015580 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2017-03-08 | $0.0015040 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2017-03-09 | $0.0013990 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2017-03-10 | $0.0014530 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2017-03-11 | $0.0013570 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2017-03-12 | $0.0014390 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2017-03-13 | $0.0014950 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2017-03-14 | $0.0015110 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2017-03-15 | $0.0015170 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2017-03-16 | $0.0015290 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2017-03-17 | $0.0014310 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2017-03-18 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2017-03-19 | $0.0011850 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2017-03-20 | $0.0012480 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2017-03-21 | $0.0012780 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2017-03-22 | $0.0013680 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2017-03-23 | $0.0012750 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2017-03-24 | $0.0012630 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2017-03-25 | $0.0011460 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2017-03-26 | $0.0011790 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2017-03-27 | $0.0011830 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2017-03-28 | $0.0012750 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2017-03-29 | $0.0012740 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2017-03-30 | $0.0012710 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-03-31 | $0.0012660 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2017-04-01 | $0.0013170 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2017-04-02 | $0.0013250 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2017-04-03 | $0.0013390 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-04-04 | $0.0014000 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2017-04-05 | $0.0013930 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2017-04-06 | $0.0013780 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2017-04-07 | $0.0014500 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2017-04-08 | $0.0014520 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2017-04-09 | $0.0014410 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2017-04-10 | $0.0014690 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2017-04-11 | $0.0014720 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2017-04-12 | $0.0014890 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2017-04-13 | $0.0014790 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-04-14 | $0.0014350 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2017-04-15 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2017-04-16 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2017-04-17 | $0.0014360 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2017-04-18 | $0.0014570 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-04-19 | $0.0014710 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2017-04-20 | $0.0014830 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2017-04-21 | $0.0015100 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2017-04-22 | $0.0015250 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2017-04-23 | $0.0015140 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2017-04-24 | $0.0015240 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2017-04-25 | $0.0015230 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-04-26 | $0.0015420 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-04-27 | $0.0015700 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2017-04-28 | $0.0016260 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2017-04-29 | $0.0016220 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2017-04-30 | $0.0016300 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2017-05-01 | $0.0016490 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2017-05-02 | $0.0017270 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2017-05-03 | $0.0017640 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2017-05-04 | $0.0018120 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2017-05-05 | $0.0018500 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2017-05-06 | $0.0018390 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2017-05-07 | $0.0018850 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2017-05-08 | $0.0018960 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2017-05-09 | $0.0020310 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2017-05-10 | $0.0020710 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2017-05-11 | $0.0021380 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-05-12 | $0.0022200 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2017-05-13 | $0.0020570 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2017-05-14 | $0.0021520 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2017-05-15 | $0.0021630 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2017-05-16 | $0.0020850 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2017-05-17 | $0.0021100 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2017-05-18 | $0.0021980 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2017-05-19 | $0.0022950 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2017-05-20 | $0.0023940 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2017-05-21 | $0.0024890 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2017-05-22 | $0.0024940 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-05-23 | $0.0025920 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2017-05-24 | $0.0027730 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2017-05-25 | $0.0029830 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2017-05-26 | $0.0028140 | $0.0184500 | $0.0195800 | $0.0104200 |
| 2017-05-27 | $0.0177300 | $0.0135300 | $0.0172000 | $0.0112500 |
| 2017-05-28 | $0.0135300 | $0.0123900 | $0.0152800 | $0.0121100 |
| 2017-05-29 | $0.0123900 | $0.0141900 | $0.0159000 | $0.0127800 |
| 2017-05-30 | $0.0141900 | $0.0137700 | $0.0151500 | $0.0128700 |
| 2017-05-31 | $0.0137700 | $0.0104800 | $0.0197900 | $0.007417 |
| 2017-06-01 | $0.0104800 | $0.007865 | $0.0120400 | $0.006273 |
| 2017-06-02 | $0.008686 | $0.009796 | $0.009796 | $0.008973 |
| 2017-06-03 | $0.009796 | $0.0140000 | $0.0140000 | $0.0100000 |
| 2017-06-04 | $0.0140000 | $0.0118100 | $0.0138800 | $0.0113600 |
| 2017-06-05 | $0.0118100 | $0.0147100 | $0.0147100 | $0.0126600 |
| 2017-06-06 | $0.0147100 | $0.0149600 | $0.0156200 | $0.0134300 |
| 2017-06-07 | $0.0149600 | $0.0133000 | $0.0189500 | $0.0105000 |
| 2017-06-08 | $0.0133000 | $0.0136000 | $0.0142200 | $0.0125100 |
| 2017-06-09 | $0.0136000 | $0.0152900 | $0.0152900 | $0.0136600 |
| 2017-06-10 | $0.0152900 | $0.0156300 | $0.0222700 | $0.0149400 |
| 2017-06-11 | $0.0156300 | $0.0169200 | $0.0260200 | $0.0119200 |
| 2017-06-12 | $0.0169200 | $0.0204000 | $0.0204000 | $0.0121100 |
| 2017-06-13 | $0.0204000 | $0.0191500 | $0.0208400 | $0.0123700 |
| 2017-06-14 | $0.0191500 | $0.0195200 | $0.0197100 | $0.0113500 |
| 2017-06-15 | $0.0195200 | $0.0167100 | $0.0193200 | $0.0167100 |
| 2017-06-16 | $0.0167100 | $0.0150300 | $0.0176400 | $0.0129200 |
| 2017-06-17 | $0.0150300 | $0.0116300 | $0.0169900 | $0.0116300 |
| 2017-06-18 | $0.0116300 | $0.0188400 | $0.0189700 | $0.0111200 |
| 2017-06-19 | $0.0188400 | $0.0190200 | $0.0194200 | $0.0140500 |
| 2017-06-20 | $0.0190200 | $0.0193900 | $0.0201300 | $0.0193600 |
| 2017-06-21 | $0.0193900 | $0.0189600 | $0.0193600 | $0.0188500 |
| 2017-06-22 | $0.0189600 | $0.0190100 | $0.0196900 | $0.0137800 |
| 2017-06-23 | $0.0190100 | $0.0229000 | $0.0232500 | $0.0157200 |
| 2017-06-24 | $0.0229000 | $0.0224600 | $0.0266800 | $0.0134900 |
| 2017-06-25 | $0.0224600 | $0.0122800 | $0.0220400 | $0.0122800 |
| 2017-06-26 | $0.0122800 | $0.0180500 | $0.0206000 | $0.0118100 |
| 2017-06-27 | $0.0180500 | $0.0194600 | $0.0216300 | $0.0155000 |
| 2017-06-28 | $0.0194600 | $0.0129100 | $0.0209800 | $0.0129100 |
| 2017-06-29 | $0.0129100 | $0.0164800 | $0.0209800 | $0.0128200 |
| 2017-06-30 | $0.0164800 | $0.0193000 | $0.0196700 | $0.0159800 |
| 2017-07-01 | $0.0193000 | $0.0179700 | $0.0189600 | $0.0049700 |
| 2017-07-02 | $0.0179700 | $0.0186700 | $0.0188000 | $0.0128600 |
| 2017-07-03 | $0.0186700 | $0.0188300 | $0.0192400 | $0.0171600 |
| 2017-07-04 | $0.0188300 | $0.0193200 | $0.0195800 | $0.0107600 |
| 2017-07-05 | $0.0193200 | $0.0192400 | $0.0195000 | $0.0108800 |
| 2017-07-06 | $0.0192400 | $0.0109800 | $0.0195500 | $0.0108800 |
| 2017-07-07 | $0.0109800 | $0.0175500 | $0.0177200 | $0.0105600 |
| 2017-07-08 | $0.0175500 | $0.0138000 | $0.0179800 | $0.0138000 |
| 2017-07-09 | $0.0138000 | $0.0172000 | $0.0175500 | $0.0125800 |
| 2017-07-10 | $0.0172000 | $0.0167400 | $0.0177200 | $0.0159600 |
| 2017-07-11 | $0.0159400 | $0.0123700 | $0.0166200 | $0.0105300 |
| 2017-07-12 | $0.0123700 | $0.0180000 | $0.0180000 | $0.0127800 |
| 2017-07-13 | $0.0180000 | $0.0172200 | $0.0178800 | $0.0119500 |
| 2017-07-14 | $0.0172200 | $0.0182500 | $0.0182800 | $0.0114200 |
| 2017-07-15 | $0.0182500 | $0.0185500 | $0.0203200 | $0.0101900 |
| 2017-07-16 | $0.0185500 | $0.0179900 | $0.0181300 | $0.009188 |
| 2017-07-17 | $0.0179900 | $0.0245900 | $0.0458500 | $0.009849 |
| 2017-07-18 | $0.0245900 | $0.0103700 | $0.0415100 | $0.0102800 |
| 2017-07-19 | $0.0103700 | $0.0502 | $0.0502 | $0.0102000 |
| 2017-07-20 | $0.0502 | $0.0746 | $0.0746 | $0.0224700 |
| 2017-07-21 | $0.0746 | $0.0582 | $0.0697 | $0.0218600 |
| 2017-07-22 | $0.0582 | $0.0428000 | $0.0911 | $0.0209100 |
| 2017-07-23 | $0.0428000 | $0.0594 | $0.0833 | $0.0202900 |
| 2017-07-24 | $0.0594 | $0.0433900 | $0.0598 | $0.0139300 |
| 2017-07-25 | $0.0433900 | $0.0288200 | $0.0493500 | $0.0132500 |
| 2017-07-26 | $0.0288200 | $0.0300700 | $0.0528 | $0.006680 |
| 2017-07-27 | $0.0300700 | $0.0239000 | $0.0465700 | $0.0142700 |
| 2017-07-28 | $0.0239000 | $0.0143100 | $0.0339300 | $0.0140300 |
| 2017-07-29 | $0.0143100 | $0.0172200 | $0.0385700 | $0.0139400 |
| 2017-07-30 | $0.0172200 | $0.0139200 | $0.0308200 | $0.0138900 |
| 2017-07-31 | $0.0139200 | $0.0148500 | $0.0193500 | $0.0145000 |
| 2017-08-01 | $0.0148500 | $0.0181000 | $0.0185400 | $0.0140400 |
| 2017-08-02 | $0.0181000 | $0.0209500 | $0.0469300 | $0.0139800 |
| 2017-08-03 | $0.0209500 | $0.0157100 | $0.0312800 | $0.0150600 |
| 2017-08-04 | $0.0157100 | $0.0177600 | $0.0381700 | $0.0148500 |
| 2017-08-05 | $0.0177600 | $0.0223800 | $0.0353400 | $0.0169700 |
| 2017-08-06 | $0.0223800 | $0.0198800 | $0.0569 | $0.0161000 |
| 2017-08-07 | $0.0198800 | $0.0119400 | $0.0288800 | $0.0119400 |
| 2017-08-08 | $0.0119400 | $0.0124500 | $0.0338100 | $0.0120400 |
| 2017-08-09 | $0.0124500 | $0.0209000 | $0.0423000 | $0.0121600 |
| 2017-08-10 | $0.0209000 | $0.0137700 | $0.0436800 | $0.0133600 |
| 2017-08-11 | $0.0137700 | $0.0145400 | $0.0361100 | $0.0131900 |
| 2017-08-12 | $0.0145400 | $0.0312100 | $0.0312100 | $0.0138600 |
| 2017-08-13 | $0.0142100 | $0.0321400 | $0.0482200 | $0.0147500 |
| 2017-08-14 | $0.0321400 | $0.0173100 | $0.0408100 | $0.0166600 |
| 2017-08-15 | $0.0173100 | $0.0157300 | $0.0341700 | $0.0148600 |
| 2017-08-16 | $0.0157300 | $0.0165800 | $0.0222000 | $0.0157100 |
| 2017-08-17 | $0.0165800 | $0.0153200 | $0.0437700 | $0.0153200 |
| 2017-08-18 | $0.0153200 | $0.0128900 | $0.0439300 | $0.0121900 |
| 2017-08-19 | $0.0128900 | $0.0167300 | $0.0167300 | $0.0123300 |
| 2017-08-20 | $0.0167300 | $0.0163100 | $0.0168400 | $0.0127300 |
| 2017-08-21 | $0.0163100 | $0.0003200 | $0.0213900 | $0.0003200 |
| 2017-08-22 | $0.0126600 | $0.0488300 | $0.0488300 | $0.0129200 |
| 2017-08-23 | $0.0187300 | $0.0300600 | $0.0300600 | $0.0134200 |
| 2017-08-24 | $0.0300600 | $0.0178300 | $0.0327800 | $0.0177500 |
| 2017-08-25 | $0.0178300 | $0.0180300 | $0.0261000 | $0.0180300 |
| 2017-08-26 | $0.0180300 | $0.0198900 | $0.0198900 | $0.0136700 |
| 2017-08-27 | $0.0198900 | $0.0193000 | $0.0271200 | $0.0193000 |
| 2017-08-28 | $0.0193000 | $0.0379800 | $0.0522 | $0.0140900 |
| 2017-08-29 | $0.0379800 | $0.0291900 | $0.0397700 | $0.0143000 |
| 2017-08-30 | $0.0291900 | $0.0187400 | $0.0291000 | $0.0155400 |
| 2017-08-31 | $0.0187400 | $0.0195100 | $0.0236300 | $0.0151100 |
| 2017-09-01 | $0.0195100 | $0.0203300 | $0.0232300 | $0.0157000 |
| 2017-09-02 | $0.0203300 | $0.0677 | $0.0677 | $0.0150500 |
| 2017-09-03 | $0.0677 | $0.0205700 | $0.0682 | $0.0147600 |
| 2017-09-04 | $0.0205700 | $0.0192900 | $0.0402000 | $0.0139500 |
| 2017-09-05 | $0.0192900 | $0.0152600 | $0.0481000 | $0.0151700 |
| 2017-09-06 | $0.0152600 | $0.0159300 | $0.0326100 | $0.0158900 |
| 2017-09-07 | $0.0159300 | $0.0185000 | $0.0474700 | $0.0151600 |
| 2017-09-08 | $0.0185000 | $0.0152300 | $0.0268200 | $0.0152300 |
| 2017-09-09 | $0.0152300 | $0.0196800 | $0.0274400 | $0.0152600 |
| 2017-09-10 | $0.0196800 | $0.0256000 | $0.0275100 | $0.0153300 |
| 2017-09-11 | $0.0256000 | $0.0160300 | $0.0288500 | $0.0151000 |
| 2017-09-12 | $0.0160300 | $0.0146400 | $0.0257900 | $0.0146400 |
| 2017-09-13 | $0.0146400 | $0.0251200 | $0.0251200 | $0.0136200 |
| 2017-09-14 | $0.0254300 | $0.0115100 | $0.0214400 | $0.0115100 |
| 2017-09-15 | $0.0115100 | $0.0145600 | $0.0245900 | $0.0130700 |
| 2017-09-16 | $0.0145600 | $0.0123200 | $0.0240100 | $0.0123200 |
| 2017-09-17 | $0.0123200 | $0.0121800 | $0.0143200 | $0.0121800 |
| 2017-09-18 | $0.0121800 | $0.0163600 | $0.0252600 | $0.0135300 |
| 2017-09-19 | $0.0163600 | $0.0133700 | $0.0231700 | $0.0130500 |
| 2017-09-20 | $0.0133700 | $0.0153000 | $0.0153000 | $0.0128500 |
| 2017-09-21 | $0.0153000 | $0.0147200 | $0.0227900 | $0.0142500 |
| 2017-09-22 | $0.0147200 | $0.0143300 | $0.0324400 | $0.0122100 |
| 2017-09-23 | $0.0143300 | $0.0166700 | $0.0308700 | $0.0123100 |
| 2017-09-24 | $0.0166700 | $0.0145200 | $0.0161400 | $0.0119200 |
| 2017-09-25 | $0.0145200 | $0.0235200 | $0.0235200 | $0.0131400 |
| 2017-09-26 | $0.0235200 | $0.0196600 | $0.0232800 | $0.0127700 |
| 2017-09-27 | $0.0196600 | $0.0231700 | $0.0231700 | $0.0142000 |
| 2017-09-28 | $0.0231700 | $0.0159400 | $0.0230800 | $0.0138500 |
| 2017-09-29 | $0.0159400 | $0.0144000 | $0.0177300 | $0.0137700 |
| 2017-09-30 | $0.0144000 | $0.0158700 | $0.0222000 | $0.0145200 |
| 2017-10-01 | $0.0158700 | $0.0338200 | $0.0338200 | $0.0145300 |
| 2017-10-02 | $0.0338200 | $0.0145200 | $0.0338000 | $0.0145200 |
| 2017-10-03 | $0.0145200 | $0.0160500 | $0.0186800 | $0.0141900 |
| 2017-10-04 | $0.0160500 | $0.0173000 | $0.0173000 | $0.0148900 |
| 2017-10-05 | $0.0173000 | $0.0161200 | $0.0177200 | $0.0161200 |
| 2017-10-06 | $0.0161200 | $0.0143400 | $0.0163100 | $0.0143400 |
| 2017-10-07 | $0.0143400 | $0.0145500 | $0.0161000 | $0.0145500 |
| 2017-10-08 | $0.0145500 | $0.0151300 | $0.0166000 | $0.0151300 |
| 2017-10-09 | $0.0151300 | $0.0149100 | $0.0172000 | $0.0148600 |
| 2017-10-10 | $0.0149100 | $0.0170500 | $0.0170500 | $0.0148600 |
| 2017-10-11 | $0.0170500 | $0.0173200 | $0.0200700 | $0.0151000 |
| 2017-10-12 | $0.0173200 | $0.0340600 | $0.0714 | $0.0170600 |
| 2017-10-13 | $0.0340600 | $0.0194500 | $0.0709 | $0.0194500 |
| 2017-10-14 | $0.0194500 | $0.0209700 | $0.0362300 | $0.0201000 |
| 2017-10-15 | $0.0209700 | $0.0184900 | $0.0235500 | $0.0184900 |
| 2017-10-16 | $0.0206100 | $0.0206800 | $0.0302400 | $0.0187200 |
| 2017-10-17 | $0.0206800 | $0.0197100 | $0.0261500 | $0.0180800 |
| 2017-10-18 | $0.0196500 | $0.0194000 | $0.0207400 | $0.0180100 |
| 2017-10-19 | $0.0194100 | $0.0182400 | $0.0198300 | $0.0182400 |
| 2017-10-20 | $0.0182400 | $0.0187000 | $0.0192400 | $0.0187000 |
| 2017-10-21 | $0.0187000 | $0.0206600 | $0.0234300 | $0.0187400 |
| 2017-10-22 | $0.0206600 | $0.0190900 | $0.0698 | $0.0187300 |
| 2017-10-23 | $0.0190900 | $0.0203100 | $0.0205400 | $0.0184200 |
| 2017-10-24 | $0.0203100 | $0.0172000 | $0.0195200 | $0.0172000 |
| 2017-10-25 | $0.0175900 | $0.0179500 | $0.0189200 | $0.0179500 |
| 2017-10-26 | $0.0216700 | $0.0185500 | $0.0295000 | $0.0184900 |
| 2017-10-27 | $0.0185500 | $0.0203500 | $0.0203500 | $0.0179900 |
| 2017-10-28 | $0.0205200 | $0.0224500 | $0.0224500 | $0.0179200 |
| 2017-10-29 | $0.0224500 | $0.0192400 | $0.0241000 | $0.0192400 |
| 2017-10-30 | $0.0192400 | $0.0209500 | $0.0281100 | $0.0180100 |
| 2017-10-31 | $0.0209500 | $0.0221300 | $0.0302600 | $0.0196100 |
| 2017-11-01 | $0.0236000 | $0.0284300 | $0.0290400 | $0.0227100 |
| 2017-11-02 | $0.0264800 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2017-11-03 | $0.0276100 | $0.0220300 | $0.0285400 | $0.0201000 |
| 2017-11-04 | $0.0220100 | $0.0228300 | $0.0229000 | $0.0226800 |
| 2017-11-05 | $0.0228300 | $0.0206200 | $0.0229100 | $0.0206200 |
| 2017-11-06 | $0.0265300 | $0.0247100 | $0.0249800 | $0.0247100 |
| 2017-11-07 | $0.0247100 | $0.0299700 | $0.0299700 | $0.0239400 |
| 2017-11-08 | $0.0299700 | $0.0224100 | $0.0314200 | $0.0214400 |
| 2017-11-09 | $0.0241200 | $0.0183900 | $0.0255200 | $0.0183900 |
| 2017-11-10 | $0.0183900 | $0.0197000 | $0.0233100 | $0.0169400 |
| 2017-11-11 | $0.0197000 | $0.0194000 | $0.0194000 | $0.0188300 |
| 2017-11-12 | $0.0194000 | $0.0152800 | $0.0205700 | $0.0152200 |
| 2017-11-13 | $0.0152800 | $0.0169600 | $0.0245900 | $0.0169600 |
| 2017-11-14 | $0.0169600 | $0.0164900 | $0.0205200 | $0.0164900 |
| 2017-11-15 | $0.0164900 | $0.0221400 | $0.0221400 | $0.0182100 |
| 2017-11-16 | $0.0222100 | $0.0247400 | $0.0316500 | $0.0198700 |
| 2017-11-17 | $0.0247400 | $0.0192500 | $0.0242500 | $0.0192500 |
| 2017-11-18 | $0.0192500 | $0.0202300 | $0.0268400 | $0.0163400 |
| 2017-11-19 | $0.0202300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2017-11-20 | $0.0209100 | $0.0232500 | $0.0232500 | $0.0184700 |
| 2017-11-21 | $0.0232500 | $0.0190300 | $0.0234900 | $0.0190300 |
| 2017-11-22 | $0.0190300 | $0.0230600 | $0.0345900 | $0.0193500 |
| 2017-11-23 | $0.0230600 | $0.0161900 | $0.0300500 | $0.0161900 |
| 2017-11-24 | $0.0161900 | $0.0129600 | $0.0389500 | $0.0115600 |
| 2017-11-25 | $0.0129600 | $0.0169000 | $0.0244300 | $0.0133900 |
| 2017-11-26 | $0.0206600 | $0.0269300 | $0.0269300 | $0.0145400 |
| 2017-11-27 | $0.0269300 | $0.0291000 | $0.0305600 | $0.0262800 |
| 2017-11-28 | $0.0291000 | $0.0296200 | $0.0340800 | $0.0296200 |
| 2017-11-29 | $0.0296200 | $0.0226300 | $0.0294200 | $0.0226300 |
| 2017-11-30 | $0.0240300 | $0.0339200 | $0.0354100 | $0.0242700 |
| 2017-12-01 | $0.0339200 | $0.0270500 | $0.0382300 | $0.0270500 |
| 2017-12-02 | $0.0270500 | $0.0302300 | $0.0333900 | $0.0240100 |
| 2017-12-03 | $0.0420100 | $0.0271000 | $0.0433000 | $0.0247400 |
| 2017-12-04 | $0.0271000 | $0.0279000 | $0.0362700 | $0.0255700 |
| 2017-12-05 | $0.0279000 | $0.0256700 | $0.0280000 | $0.0256700 |
| 2017-12-06 | $0.0256700 | $0.0486700 | $0.0748 | $0.0290100 |
| 2017-12-07 | $0.0486800 | $0.0337000 | $0.0805 | $0.0337000 |
| 2017-12-08 | $0.0337400 | $0.0226300 | $0.0525 | $0.0226300 |
| 2017-12-09 | $0.0226300 | $0.0625 | $0.0830 | $0.0209300 |
| 2017-12-10 | $0.0625 | $0.0369000 | $0.0821 | $0.0295200 |
| 2017-12-11 | $0.0369000 | $0.0475200 | $0.0858 | $0.0329600 |
| 2017-12-12 | $0.0475200 | $0.0447600 | $0.0598 | $0.0334800 |
| 2017-12-13 | $0.0447600 | $0.0428300 | $0.0495100 | $0.0319200 |
| 2017-12-14 | $0.0428300 | $0.0324400 | $0.0728 | $0.0324400 |
| 2017-12-15 | $0.0670 | $0.0320400 | $0.0732 | $0.0318600 |
| 2017-12-16 | $0.0489100 | $0.0400500 | $0.0677 | $0.0379200 |
| 2017-12-17 | $0.0400500 | $0.0497600 | $0.1140000 | $0.0394700 |
| 2017-12-18 | $0.0497600 | $0.0468600 | $0.0890 | $0.0392700 |
| 2017-12-19 | $0.0468600 | $0.0505 | $0.0973 | $0.0364500 |
| 2017-12-20 | $0.0505 | $0.0388500 | $0.0922 | $0.0363800 |
| 2017-12-21 | $0.0388500 | $0.0755 | $0.0883 | $0.0345500 |
| 2017-12-22 | $0.0755 | $0.0707 | $0.1166000 | $0.0317000 |
| 2017-12-23 | $0.0707 | $0.0387300 | $0.0757 | $0.0315300 |
| 2017-12-24 | $0.0603 | $0.0315800 | $0.0692 | $0.0277200 |
| 2017-12-25 | $0.0315800 | $0.0542 | $0.0696 | $0.0316800 |
| 2017-12-26 | $0.0542 | $0.0517 | $0.0618 | $0.0371900 |
| 2017-12-27 | $0.0496300 | $0.0544 | $0.1620000 | $0.0368500 |
| 2017-12-28 | $0.0544 | $0.0526 | $0.0579 | $0.0413200 |
| 2017-12-29 | $0.0526 | $0.0580 | $0.0691 | $0.0346900 |
| 2017-12-30 | $0.0580 | $0.0476200 | $0.0505 | $0.0309500 |
| 2017-12-31 | $0.0476200 | $0.0551 | $0.0551 | $0.0374000 |
| 2018-01-01 | $0.0551 | $0.0388600 | $0.0565 | $0.0388600 |
| 2018-01-02 | $0.0388600 | $0.0595 | $0.0739 | $0.0426400 |
| 2018-01-03 | $0.0595 | $0.0571 | $0.0890 | $0.0388000 |
| 2018-01-04 | $0.0571 | $0.0312700 | $0.0890 | $0.0312700 |
| 2018-01-05 | $0.0312700 | $0.0909 | $0.0982 | $0.0286500 |
| 2018-01-06 | $0.0909 | $0.0568 | $0.0989 | $0.0410400 |
| 2018-01-07 | $0.0569 | $0.0813 | $0.1201000 | $0.0434900 |
| 2018-01-08 | $0.0813 | $0.0777 | $0.1878000 | $0.0464300 |
| 2018-01-09 | $0.0777 | $0.0935 | $0.1583000 | $0.0596 |
| 2018-01-10 | $0.0974 | $0.0813 | $0.1231000 | $0.0591 |
| 2018-01-11 | $0.0813 | $0.1095000 | $0.1597000 | $0.0523 |
| 2018-01-12 | $0.1095000 | $0.1208000 | $0.1390000 | $0.0459500 |
| 2018-01-13 | $0.1210000 | $0.1169000 | $0.1406000 | $0.0561 |
| 2018-01-14 | $0.1169000 | $0.0727 | $0.1120000 | $0.0547 |
| 2018-01-15 | $0.0727 | $0.0836 | $0.1085000 | $0.0548 |
| 2018-01-16 | $0.0863 | $0.0729 | $0.0970 | $0.0393800 |
| 2018-01-17 | $0.0729 | $0.0761 | $0.1786000 | $0.0380600 |
| 2018-01-18 | $0.0761 | $0.0703 | $0.0796 | $0.0377700 |
| 2018-01-19 | $0.0561 | $0.0878 | $0.2831000 | $0.0398700 |
| 2018-01-20 | $0.0824 | $0.0958 | $0.1852000 | $0.0685 |
| 2018-01-21 | $0.0958 | $0.0858 | $0.0941 | $0.0776 |
| 2018-01-22 | $0.0858 | $0.0820 | $0.0878 | $0.0757 |
| 2018-01-23 | $0.0820 | $0.0577 | $0.0885 | $0.0558 |
| 2018-01-24 | $0.0484100 | $0.0793 | $0.0892 | $0.0502 |
| 2018-01-25 | $0.0793 | $0.0572 | $0.0864 | $0.0521 |
| 2018-01-26 | $0.0572 | $0.0867 | $0.0867 | $0.0523 |
| 2018-01-27 | $0.0867 | $0.0813 | $0.0895 | $0.0534 |
| 2018-01-28 | $0.0698 | $0.0793 | $0.2348000 | $0.0574 |
| 2018-01-29 | $0.0824 | $0.0764 | $0.1120000 | $0.0549 |
| 2018-01-30 | $0.0764 | $0.0773 | $0.1090000 | $0.0444700 |
| 2018-01-31 | $0.0773 | $0.0722 | $0.0863 | $0.0468400 |
| 2018-02-01 | $0.0584 | $0.0500 | $0.0703 | $0.0424700 |
| 2018-02-02 | $0.0500 | $0.0560 | $0.0725 | $0.0464800 |
| 2018-02-03 | $0.0560 | $0.0554 | $0.0684 | $0.0462600 |
| 2018-02-04 | $0.0554 | $0.0513 | $0.0565 | $0.0449500 |
| 2018-02-05 | $0.0513 | $0.0376700 | $0.0456500 | $0.0280300 |
| 2018-02-06 | $0.0376600 | $0.0416600 | $0.0462100 | $0.0347300 |
| 2018-02-07 | $0.0422000 | $0.0343200 | $0.0416800 | $0.0341700 |
| 2018-02-08 | $0.0343200 | $0.0315600 | $0.0462600 | $0.0315600 |
| 2018-02-09 | $0.0403900 | $0.0427900 | $0.0483500 | $0.0334800 |
| 2018-02-10 | $0.0477500 | $0.0429300 | $0.0497000 | $0.0377000 |
| 2018-02-11 | $0.0429300 | $0.0430100 | $0.0504 | $0.0343600 |
| 2018-02-12 | $0.0430100 | $0.0472300 | $0.0555 | $0.0425100 |
| 2018-02-13 | $0.0450000 | $0.0424700 | $0.0526 | $0.0303300 |
| 2018-02-14 | $0.0424700 | $0.0538 | $0.0538 | $0.0357600 |
| 2018-02-15 | $0.0538 | $0.0505 | $0.0569 | $0.0386300 |
| 2018-02-16 | $0.0505 | $0.0520 | $0.0520 | $0.0436100 |
| 2018-02-17 | $0.0520 | $0.0570 | $0.0580 | $0.0428400 |
| 2018-02-18 | $0.0570 | $0.0524 | $0.0797 | $0.0404200 |
| 2018-02-19 | $0.0524 | $0.0563 | $0.0578 | $0.0461800 |
| 2018-02-20 | $0.0563 | $0.0227400 | $0.0566 | $0.0227400 |
| 2018-02-21 | $0.0227400 | $0.0358500 | $0.0544 | $0.0211700 |
| 2018-02-22 | $0.0359500 | $0.0471700 | $0.0491400 | $0.0274800 |
| 2018-02-23 | $0.0471700 | $0.0346000 | $0.0506 | $0.0256400 |
| 2018-02-24 | $0.0497600 | $0.0463900 | $0.0495000 | $0.0263000 |
| 2018-02-25 | $0.0463900 | $0.0383400 | $0.0491100 | $0.0251800 |
| 2018-02-26 | $0.0383400 | $0.0382100 | $0.0530 | $0.0310800 |
| 2018-02-27 | $0.0303600 | $0.0317800 | $0.0496900 | $0.0280800 |
| 2018-02-28 | $0.0317800 | $0.0454700 | $0.0521 | $0.0277000 |
| 2018-03-01 | $0.0454700 | $0.0407700 | $0.0579 | $0.0369400 |
| 2018-03-02 | $0.0347600 | $0.0331300 | $0.0716 | $0.0319100 |
| 2018-03-03 | $0.0471500 | $0.0352000 | $0.0736 | $0.0352000 |
| 2018-03-04 | $0.0458600 | $0.0628 | $0.0628 | $0.0337100 |
| 2018-03-05 | $0.0628 | $0.0411900 | $0.0625 | $0.0306600 |
| 2018-03-06 | $0.0411900 | $0.0289900 | $0.0502 | $0.0289900 |
| 2018-03-07 | $0.0297400 | $0.0293900 | $0.0438800 | $0.0270100 |
| 2018-03-08 | $0.0293900 | $0.0397800 | $0.0397800 | $0.0253400 |
| 2018-03-09 | $0.0397800 | $0.0337700 | $0.0416400 | $0.0333100 |
| 2018-03-10 | $0.0337700 | $0.0348400 | $0.0461000 | $0.0277100 |
| 2018-03-11 | $0.0295600 | $0.0487700 | $0.0487700 | $0.0319800 |
| 2018-03-12 | $0.0487700 | $0.0271500 | $0.0467200 | $0.0271500 |
| 2018-03-13 | $0.0271500 | $0.0361800 | $0.0395700 | $0.0272100 |
| 2018-03-14 | $0.0361800 | $0.0338600 | $0.0434700 | $0.0324600 |
| 2018-03-15 | $0.0339300 | $0.0269600 | $0.0341500 | $0.0262100 |
| 2018-03-16 | $0.0269500 | $0.0330500 | $0.0399300 | $0.0264200 |
| 2018-03-17 | $0.0271700 | $0.0290100 | $0.0345300 | $0.0258600 |
| 2018-03-18 | $0.0290100 | $0.0301500 | $0.0359800 | $0.0251400 |
| 2018-03-19 | $0.0301500 | $0.0374200 | $0.0374200 | $0.0316500 |
| 2018-03-20 | $0.0374200 | $0.0310400 | $0.0387200 | $0.0306900 |
| 2018-03-21 | $0.0310400 | $0.0310100 | $0.0453600 | $0.0305700 |
| 2018-03-22 | $0.0310100 | $0.0397900 | $0.0398700 | $0.0266100 |
| 2018-03-23 | $0.0397900 | $0.0302000 | $0.0407400 | $0.0300200 |
| 2018-03-24 | $0.0302000 | $0.0322300 | $0.0363300 | $0.0230800 |
| 2018-03-25 | $0.0272700 | $0.0249100 | $0.0348200 | $0.0217800 |
| 2018-03-26 | $0.0249100 | $0.0242100 | $0.0338300 | $0.0232300 |
| 2018-03-27 | $0.0242100 | $0.0263100 | $0.0386500 | $0.0201500 |
| 2018-03-28 | $0.0263100 | $0.0350200 | $0.0397200 | $0.0200600 |
| 2018-03-29 | $0.0350200 | $0.0189700 | $0.0312700 | $0.0186900 |
| 2018-03-30 | $0.0189000 | $0.0209700 | $0.0209700 | $0.0177500 |
| 2018-03-31 | $0.0183700 | $0.0229100 | $0.0322200 | $0.0186100 |
| 2018-04-01 | $0.0229100 | $0.0248800 | $0.0351400 | $0.0201000 |
| 2018-04-02 | $0.0248800 | $0.0316900 | $0.0316900 | $0.0217200 |
| 2018-04-03 | $0.0316900 | $0.0237900 | $0.0371700 | $0.0219300 |
| 2018-04-04 | $0.0237900 | $0.0239200 | $0.0239200 | $0.0218100 |
| 2018-04-05 | $0.0224900 | $0.0209800 | $0.0318500 | $0.0209800 |
| 2018-04-06 | $0.0209800 | $0.0211000 | $0.0310500 | $0.0196400 |
| 2018-04-07 | $0.0211000 | $0.0206800 | $0.0228300 | $0.0206100 |
| 2018-04-08 | $0.0206800 | $0.0212200 | $0.0303100 | $0.0210800 |
| 2018-04-09 | $0.0212200 | $0.0228800 | $0.0310300 | $0.0204400 |
| 2018-04-10 | $0.0228800 | $0.0320200 | $0.0320200 | $0.0181400 |
| 2018-04-11 | $0.0320200 | $0.0237900 | $0.0325100 | $0.0237900 |
| 2018-04-12 | $0.0237900 | $0.0202900 | $0.0543 | $0.0176800 |
| 2018-04-13 | $0.0202900 | $0.0198300 | $0.0525 | $0.0159600 |
| 2018-04-14 | $0.0199000 | $0.0193300 | $0.0538 | $0.0160500 |
| 2018-04-15 | $0.0193300 | $0.0296500 | $0.0838 | $0.0173400 |
| 2018-04-16 | $0.0296500 | $0.0184200 | $0.0600 | $0.0171300 |
| 2018-04-17 | $0.0184200 | $0.0251100 | $0.0501 | $0.0180600 |
| 2018-04-18 | $0.0228900 | $0.0208000 | $0.0479900 | $0.0194900 |
| 2018-04-19 | $0.0485700 | $0.0583 | $0.0772 | $0.0142800 |
| 2018-04-20 | $0.0583 | $0.0192600 | $0.0687 | $0.0192600 |
| 2018-04-21 | $0.0199700 | $0.1474000 | $0.1523000 | $0.0151900 |
| 2018-04-22 | $0.0940 | $0.0882 | $0.1229000 | $0.0789 |
| 2018-04-23 | $0.0882 | $0.0879 | $0.0940 | $0.0879 |
| 2018-04-24 | $0.0880 | $0.0824 | $0.0947 | $0.0824 |
| 2018-04-25 | $0.0824 | $0.0158000 | $0.0757 | $0.0119800 |
| 2018-04-26 | $0.0123300 | $0.0154100 | $0.0154100 | $0.0129000 |
| 2018-04-27 | $0.0154200 | $0.0146600 | $0.0172500 | $0.0120700 |
| 2018-04-28 | $0.0146600 | $0.0149600 | $0.0167400 | $0.0132800 |
| 2018-04-29 | $0.0149600 | $0.0124200 | $0.0225800 | $0.0124200 |
| 2018-04-30 | $0.0124200 | $0.0148900 | $0.0181300 | $0.0112800 |
| 2018-05-01 | $0.0148900 | $0.0146100 | $0.0148900 | $0.0134300 |
| 2018-05-02 | $0.0146100 | $0.0836 | $0.0836 | $0.0138500 |
| 2018-05-03 | $0.0836 | $0.0824 | $0.0882 | $0.0743 |
| 2018-05-04 | $0.0825 | $0.0955 | $0.0955 | $0.0776 |
| 2018-05-05 | $0.0808 | $0.0799 | $0.0820 | $0.0799 |
| 2018-05-06 | $0.0800 | $0.0822 | $0.1425000 | $0.0772 |
| 2018-05-07 | $0.0822 | $0.0799 | $0.0829 | $0.0799 |
| 2018-05-08 | $0.0863 | $0.0846 | $0.0846 | $0.0846 |
| 2018-05-09 | $0.0846 | $0.0162200 | $0.0858 | $0.0151000 |
| 2018-05-10 | $0.0152900 | $0.0850 | $0.0866 | $0.0144500 |
| 2018-05-11 | $0.0850 | $0.0642 | $0.0792 | $0.0642 |
| 2018-05-12 | $0.0642 | $0.0832 | $0.1235000 | $0.0647 |
| 2018-05-13 | $0.0832 | $0.0813 | $0.0969 | $0.0787 |
| 2018-05-14 | $0.0813 | $0.0760 | $0.0809 | $0.0736 |
| 2018-05-15 | $0.0710 | $0.0693 | $0.0695 | $0.0680 |
| 2018-05-16 | $0.0693 | $0.0695 | $0.0695 | $0.0664 |
| 2018-05-17 | $0.0695 | $0.0736 | $0.0736 | $0.0672 |
| 2018-05-18 | $0.0736 | $0.0143500 | $0.0752 | $0.0114600 |
| 2018-05-19 | $0.0143500 | $0.0127000 | $0.0144400 | $0.0127000 |
| 2018-05-20 | $0.0123700 | $0.0721 | $0.0721 | $0.0128000 |
| 2018-05-21 | $0.0721 | $0.0123800 | $0.0712 | $0.0121200 |
| 2018-05-22 | $0.0123800 | $0.0631 | $0.0708 | $0.0115900 |
| 2018-05-23 | $0.0631 | $0.0664 | $0.0665 | $0.0593 |
| 2018-05-24 | $0.0664 | $0.0606 | $0.0671 | $0.0606 |
| 2018-05-25 | $0.0604 | $0.0595 | $0.0595 | $0.0595 |
| 2018-05-26 | $0.0595 | $0.009709 | $0.0586 | $0.009709 |
| 2018-05-27 | $0.009709 | $0.0100100 | $0.0111200 | $0.009718 |
| 2018-05-28 | $0.0100100 | $0.009682 | $0.0106100 | $0.009682 |
| 2018-05-29 | $0.009682 | $0.009792 | $0.0125600 | $0.009792 |
| 2018-05-30 | $0.0103900 | $0.0112400 | $0.0112400 | $0.0102000 |
| 2018-05-31 | $0.0112400 | $0.0100500 | $0.0114800 | $0.0100500 |
| 2018-06-01 | $0.0100500 | $0.009865 | $0.0125000 | $0.009865 |
| 2018-06-02 | $0.009865 | $0.0100100 | $0.0116200 | $0.0100100 |
| 2018-06-03 | $0.0593 | $0.0582 | $0.0646 | $0.0582 |
| 2018-06-04 | $0.0582 | $0.0119300 | $0.0566 | $0.0119300 |
| 2018-06-05 | $0.0119300 | $0.0585 | $0.0585 | $0.0121300 |
| 2018-06-06 | $0.0585 | $0.0556 | $0.0606 | $0.0556 |
| 2018-06-07 | $0.0556 | $0.0559 | $0.0559 | $0.0559 |
| 2018-06-08 | $0.0559 | $0.0121300 | $0.0554 | $0.0121300 |
| 2018-06-09 | $0.0121300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-06-10 | $0.0119500 | $0.0518 | $0.0518 | $0.0107700 |
| 2018-06-11 | $0.0518 | $0.0500000 | $0.0527 | $0.0500000 |
| 2018-06-12 | $0.0517 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2018-06-13 | $0.0476000 | $0.0457500 | $0.0467600 | $0.0457500 |
| 2018-06-14 | $0.0457500 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2018-06-15 | $0.009633 | $0.0118300 | $0.0118300 | $0.009275 |
| 2018-06-16 | $0.0118300 | $0.009364 | $0.0120300 | $0.009364 |
| 2018-06-17 | $0.009364 | $0.009428 | $0.009428 | $0.009299 |
| 2018-06-18 | $0.0468200 | $0.0689 | $0.0760 | $0.0470700 |
| 2018-06-19 | $0.0616 | $0.0626 | $0.0626 | $0.0545 |
| 2018-06-20 | $0.0626 | $0.0627 | $0.0627 | $0.0627 |
| 2018-06-21 | $0.0610 | $0.0551 | $0.0606 | $0.0480500 |
| 2018-06-22 | $0.0551 | $0.0494400 | $0.0496200 | $0.0493800 |
| 2018-06-23 | $0.0494400 | $0.008325 | $0.0504 | $0.006537 |
| 2018-06-24 | $0.008325 | $0.006650 | $0.0504 | $0.006650 |
| 2018-06-25 | $0.0439000 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2018-06-26 | $0.0446400 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2018-06-27 | $0.0434400 | $0.0447700 | $0.0447700 | $0.007124 |
| 2018-06-28 | $0.0447700 | $0.006635 | $0.0428000 | $0.006635 |
| 2018-06-29 | $0.006634 | $0.007941 | $0.008189 | $0.007010 |
| 2018-06-30 | $0.007941 | $0.0101500 | $0.0101500 | $0.008173 |
| 2018-07-01 | $0.0101500 | $0.0520 | $0.0520 | $0.0100800 |
| 2018-07-02 | $0.0520 | $0.0543 | $0.0543 | $0.0543 |
| 2018-07-03 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2018-07-04 | $0.0534 | $0.006590 | $0.0540 | $0.006590 |
| 2018-07-05 | $0.006590 | $0.006535 | $0.006535 | $0.006535 |
| 2018-07-06 | $0.006535 | $0.007196 | $0.007196 | $0.006602 |
| 2018-07-07 | $0.007196 | $0.007434 | $0.007434 | $0.006758 |
| 2018-07-08 | $0.007434 | $0.007713 | $0.007915 | $0.006707 |
| 2018-07-09 | $0.007714 | $0.006869 | $0.007669 | $0.006869 |
| 2018-07-10 | $0.0446100 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2018-07-11 | $0.0421300 | $0.008888 | $0.0427100 | $0.008313 |
| 2018-07-12 | $0.008888 | $0.0343900 | $0.0582 | $0.006566 |
| 2018-07-13 | $0.0374000 | $0.0380000 | $0.0380000 | $0.0372500 |
| 2018-07-14 | $0.0380000 | $0.0335400 | $0.0382400 | $0.0335400 |
| 2018-07-15 | $0.0335400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-07-16 | $0.0340500 | $0.0407800 | $0.0407800 | $0.0360600 |
| 2018-07-17 | $0.0407800 | $0.0325300 | $0.0443300 | $0.0296700 |
| 2018-07-18 | $0.0325300 | $0.0331500 | $0.0336700 | $0.0317500 |
| 2018-07-19 | $0.0332300 | $0.0335700 | $0.0336500 | $0.0335700 |
| 2018-07-20 | $0.0335700 | $0.0298500 | $0.0329300 | $0.0298500 |
| 2018-07-21 | $0.0298500 | $0.0372500 | $0.0478400 | $0.0301400 |
| 2018-07-22 | $0.0382100 | $0.0450600 | $0.0450600 | $0.0377300 |
| 2018-07-23 | $0.0445400 | $0.0412100 | $0.0498600 | $0.0412100 |
| 2018-07-24 | $0.0412100 | $0.0420600 | $0.0499600 | $0.0412200 |
| 2018-07-25 | $0.0420600 | $0.0403600 | $0.0409300 | $0.0403600 |
| 2018-07-26 | $0.009723 | $0.008810 | $0.009763 | $0.008810 |
| 2018-07-27 | $0.008810 | $0.009247 | $0.0100600 | $0.009001 |
| 2018-07-28 | $0.009247 | $0.009301 | $0.009301 | $0.009301 |
| 2018-07-29 | $0.0480700 | $0.0369800 | $0.0483100 | $0.0164300 |
| 2018-07-30 | $0.0369800 | $0.0358900 | $0.0367900 | $0.0318900 |
| 2018-07-31 | $0.0358900 | $0.0296300 | $0.0339600 | $0.0296300 |
| 2018-08-01 | $0.0296300 | $0.0273200 | $0.0291500 | $0.0273200 |
| 2018-08-02 | $0.0267900 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2018-08-03 | $0.0265500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-08-04 | $0.0261100 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-08-05 | $0.0247000 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2018-08-06 | $0.0247900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2018-08-07 | $0.0244500 | $0.0218500 | $0.0236700 | $0.0217800 |
| 2018-08-08 | $0.0218500 | $0.006914 | $0.0204300 | $0.006914 |
| 2018-08-09 | $0.006914 | $0.007198 | $0.007198 | $0.007198 |
| 2018-08-10 | $0.007198 | $0.006769 | $0.006769 | $0.006769 |
| 2018-08-11 | $0.006768 | $0.006867 | $0.006867 | $0.006867 |
| 2018-08-12 | $0.006867 | $0.0209900 | $0.0209900 | $0.006955 |
| 2018-08-13 | $0.0220000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-08-14 | $0.0234900 | $0.0212600 | $0.0232500 | $0.0212600 |
| 2018-08-15 | $0.0212600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2018-08-16 | $0.0215200 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-08-17 | $0.0216900 | $0.007250 | $0.0226100 | $0.007250 |
| 2018-08-18 | $0.007250 | $0.0203700 | $0.0210700 | $0.007046 |
| 2018-08-19 | $0.0203700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-08-20 | $0.007152 | $0.006897 | $0.006897 | $0.006897 |
| 2018-08-21 | $0.006897 | $0.007140 | $0.007140 | $0.007140 |
| 2018-08-22 | $0.007140 | $0.006939 | $0.007003 | $0.006939 |
| 2018-08-23 | $0.006939 | $0.007127 | $0.007127 | $0.007127 |
| 2018-08-24 | $0.007128 | $0.007313 | $0.007313 | $0.007313 |
| 2018-08-25 | $0.007313 | $0.007357 | $0.007357 | $0.007357 |
| 2018-08-26 | $0.007627 | $0.007594 | $0.007594 | $0.007594 |
| 2018-08-27 | $0.007325 | $0.007538 | $0.007815 | $0.007538 |
| 2018-08-28 | $0.007538 | $0.007730 | $0.007730 | $0.007730 |
| 2018-08-29 | $0.0243200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2018-08-30 | $0.0260900 | $0.0047590 | $0.0259000 | $0.0047590 |
| 2018-08-31 | $0.0047590 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2018-09-01 | $0.0047780 | $0.0268000 | $0.0268000 | $0.0048980 |
| 2018-09-02 | $0.0268000 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2018-09-03 | $0.0232900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2018-09-04 | $0.0231900 | $0.005012 | $0.0235100 | $0.005012 |
| 2018-09-05 | $0.005012 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2018-09-06 | $0.0045590 | $0.006450 | $0.006450 | $0.0044300 |
| 2018-09-07 | $0.006450 | $0.0202000 | $0.0224400 | $0.006348 |
| 2018-09-08 | $0.0202000 | $0.0194700 | $0.0195300 | $0.0194700 |
| 2018-09-09 | $0.0194700 | $0.0196800 | $0.0196800 | $0.0196200 |
| 2018-09-10 | $0.0212500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2018-09-11 | $0.0199200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-09-12 | $0.0198300 | $0.0202800 | $0.0203400 | $0.0199600 |
| 2018-09-13 | $0.0202800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-09-14 | $0.0207700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2018-09-15 | $0.0046690 | $0.0221100 | $0.0221100 | $0.0046960 |
| 2018-09-16 | $0.0221100 | $0.0199000 | $0.0220400 | $0.0199000 |
| 2018-09-17 | $0.0199000 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2018-09-18 | $0.0191600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-09-19 | $0.0194200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2018-09-20 | $0.0195800 | $0.0042290 | $0.0199100 | $0.0042290 |
| 2018-09-21 | $0.0042290 | $0.0043950 | $0.0048690 | $0.0043950 |
| 2018-09-22 | $0.0043950 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2018-09-23 | $0.0043660 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-09-24 | $0.0043570 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-09-25 | $0.0042790 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2018-09-26 | $0.0041850 | $0.0213900 | $0.0213900 | $0.0042010 |
| 2018-09-27 | $0.0213900 | $0.0048140 | $0.0221300 | $0.0048140 |
| 2018-09-28 | $0.0048140 | $0.0237500 | $0.0237500 | $0.0047770 |
| 2018-09-29 | $0.0237500 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-09-30 | $0.0243700 | $0.0202700 | $0.0244400 | $0.0202700 |
| 2018-10-01 | $0.0202700 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2018-10-02 | $0.0201800 | $0.0228400 | $0.0228400 | $0.0199700 |
| 2018-10-03 | $0.0228400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-10-04 | $0.0227200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-10-05 | $0.0230300 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2018-10-06 | $0.0232200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-10-07 | $0.0230600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-10-08 | $0.0231100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-10-09 | $0.0232800 | $0.0185700 | $0.0232100 | $0.0185700 |
| 2018-10-10 | $0.0185700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-10-11 | $0.0184300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-10-12 | $0.006147 | $0.0046880 | $0.006188 | $0.0046880 |
| 2018-10-13 | $0.0046890 | $0.0163600 | $0.0175500 | $0.0047000 |
| 2018-10-14 | $0.0163600 | $0.0163200 | $0.0163800 | $0.006215 |
| 2018-10-15 | $0.0163200 | $0.006480 | $0.0171900 | $0.006480 |
| 2018-10-16 | $0.0211600 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-10-17 | $0.0210700 | $0.0175500 | $0.0210400 | $0.0175500 |
| 2018-10-18 | $0.0175600 | $0.0195300 | $0.0419200 | $0.0164200 |
| 2018-10-19 | $0.0195300 | $0.0189500 | $0.0194700 | $0.0168800 |
| 2018-10-20 | $0.0193400 | $0.0187600 | $0.0194100 | $0.0182400 |
| 2018-10-21 | $0.0187600 | $0.0218100 | $0.0218100 | $0.0188100 |
| 2018-10-22 | $0.0218100 | $0.0216500 | $0.0217200 | $0.0216500 |
| 2018-10-23 | $0.005641 | $0.005629 | $0.005629 | $0.005629 |
| 2018-10-24 | $0.0215500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-10-25 | $0.0215700 | $0.0171900 | $0.0215200 | $0.0171900 |
| 2018-10-26 | $0.0171900 | $0.0220200 | $0.0220200 | $0.0171800 |
| 2018-10-27 | $0.0220200 | $0.0210300 | $0.0220600 | $0.0210300 |
| 2018-10-28 | $0.0210300 | $0.0210300 | $0.0225800 | $0.0210300 |
| 2018-10-29 | $0.0210300 | $0.0215300 | $0.0215300 | $0.0183100 |
| 2018-10-30 | $0.0215300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-10-31 | $0.0220200 | $0.0222000 | $0.0222000 | $0.0218200 |
| 2018-11-01 | $0.0251200 | $0.0233600 | $0.0252700 | $0.0233600 |
| 2018-11-02 | $0.0233600 | $0.0244900 | $0.0262200 | $0.0234000 |
| 2018-11-03 | $0.0244900 | $0.0234000 | $0.0244200 | $0.0234000 |
| 2018-11-04 | $0.0234000 | $0.0250900 | $0.0252900 | $0.0237300 |
| 2018-11-05 | $0.0254800 | $0.0202000 | $0.0482500 | $0.0202000 |
| 2018-11-06 | $0.0202000 | $0.0251400 | $0.0251400 | $0.0203500 |
| 2018-11-07 | $0.0251400 | $0.0199800 | $0.0253400 | $0.0198500 |
| 2018-11-08 | $0.0197900 | $0.0243700 | $0.0243700 | $0.0193400 |
| 2018-11-09 | $0.0243700 | $0.0185600 | $0.0241100 | $0.0185600 |
| 2018-11-10 | $0.0185600 | $0.005245 | $0.0186100 | $0.005245 |
| 2018-11-11 | $0.005245 | $0.0198000 | $0.0198000 | $0.005255 |
| 2018-11-12 | $0.0198000 | $0.0286200 | $0.0288800 | $0.0197000 |
| 2018-11-13 | $0.0286200 | $0.0200300 | $0.0284600 | $0.0190200 |
| 2018-11-14 | $0.0200300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-11-15 | $0.0187100 | $0.0183500 | $0.0184100 | $0.0183500 |
| 2018-11-16 | $0.0183500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2018-11-17 | $0.0181600 | $0.005179 | $0.0181000 | $0.0048450 |
| 2018-11-18 | $0.005178 | $0.005222 | $0.005222 | $0.005222 |
| 2018-11-19 | $0.0173500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-11-20 | $0.0134700 | $0.0039980 | $0.0124400 | $0.0039980 |
| 2018-11-21 | $0.0039980 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2018-11-22 | $0.0041340 | $0.0135700 | $0.0135700 | $0.0038890 |
| 2018-11-23 | $0.0135700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-11-24 | $0.0136400 | $0.0120600 | $0.0121000 | $0.0107900 |
| 2018-11-25 | $0.0120600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-11-26 | $0.0125300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-11-27 | $0.0118500 | $0.0122000 | $0.0122000 | $0.0118500 |
| 2018-11-28 | $0.0122000 | $0.0119400 | $0.0136000 | $0.0119400 |
| 2018-11-29 | $0.0119400 | $0.0136300 | $0.0136300 | $0.0120000 |
| 2018-11-30 | $0.0136300 | $0.0112700 | $0.0127500 | $0.0112700 |
| 2018-12-01 | $0.0112700 | $0.0130500 | $0.0131000 | $0.0117900 |
| 2018-12-02 | $0.0130500 | $0.0118500 | $0.0129700 | $0.0118500 |
| 2018-12-03 | $0.0118500 | $0.0121600 | $0.0121600 | $0.0110700 |
| 2018-12-04 | $0.0121600 | $0.0123600 | $0.0124000 | $0.0123200 |
| 2018-12-05 | $0.0123600 | $0.0115900 | $0.0142800 | $0.0105000 |
| 2018-12-06 | $0.0115900 | $0.0105300 | $0.0108000 | $0.0105300 |
| 2018-12-07 | $0.0104900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-12-08 | $0.0103000 | $0.0026650 | $0.0104200 | $0.0026300 |
| 2018-12-09 | $0.0026650 | $0.0136900 | $0.0137200 | $0.0027660 |
| 2018-12-10 | $0.0136900 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-12-11 | $0.0132100 | $0.0024150 | $0.0129600 | $0.0024150 |
| 2018-12-12 | $0.0024150 | $0.0106700 | $0.0106700 | $0.0024750 |
| 2018-12-13 | $0.0106700 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-12-14 | $0.0101100 | $0.0138800 | $0.0138800 | $0.0099010 |
| 2018-12-15 | $0.0138800 | $0.0100900 | $0.0138700 | $0.0099880 |
| 2018-12-16 | $0.0100900 | $0.0141300 | $0.0141300 | $0.0101600 |
| 2018-12-17 | $0.0141300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-12-18 | $0.0154000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2018-12-19 | $0.0161300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-12-20 | $0.0162200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-12-21 | $0.0179600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-12-22 | $0.0169200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-12-23 | $0.0175600 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-12-24 | $0.0173900 | $0.0144900 | $0.0177200 | $0.0144900 |
| 2018-12-25 | $0.0144900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-12-26 | $0.0136100 | $0.0163200 | $0.0163200 | $0.0136600 |
| 2018-12-27 | $0.0163200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2018-12-28 | $0.0154600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2018-12-29 | $0.0167400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-12-30 | $0.0161000 | $0.0117300 | $0.0165200 | $0.0117300 |
| 2018-12-31 | $0.0117300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-01-01 | $0.0112800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-01-02 | $0.0116800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-03 | $0.0119200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-01-04 | $0.0115500 | $0.0117400 | $0.0117400 | $0.0116600 |
| 2019-01-05 | $0.0117000 | $0.0116800 | $0.0116800 | $0.0116400 |
| 2019-01-06 | $0.0116800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-01-07 | $0.0124300 | $0.0122300 | $0.0122700 | $0.0122300 |
| 2019-01-08 | $0.0122300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-01-09 | $0.0122000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-01-10 | $0.0122300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-01-11 | $0.0110800 | $0.0153400 | $0.0153400 | $0.0110800 |
| 2019-01-12 | $0.0153400 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-01-13 | $0.0153200 | $0.0110800 | $0.0148400 | $0.0110800 |
| 2019-01-14 | $0.0110800 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-01-15 | $0.0115600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-01-16 | $0.0113000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-01-17 | $0.0113700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-01-18 | $0.0115000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-01-19 | $0.0113800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-01-20 | $0.0116400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-01-21 | $0.0111300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-01-22 | $0.0111400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-01-23 | $0.0112400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-01-24 | $0.0111400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-01-25 | $0.0112300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-01-26 | $0.0111800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-01-27 | $0.0112200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-01-28 | $0.0111200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-01-29 | $0.0107700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-01-30 | $0.0106600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-01-31 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-02-01 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-02-02 | $0.0108000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-02-03 | $0.0109500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-02-04 | $0.0107600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-02-05 | $0.0107100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-02-06 | $0.0107600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-02-07 | $0.0105900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-02-08 | $0.0105300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-02-09 | $0.0114200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-02-10 | $0.0114000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-02-11 | $0.0115000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-02-12 | $0.0112700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-02-13 | $0.0112900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-02-14 | $0.0112500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-15 | $0.0112000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-02-16 | $0.0112100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-02-17 | $0.0112900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-02-18 | $0.0114500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-02-19 | $0.0122100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-02-20 | $0.0122400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-02-21 | $0.0124000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-02-22 | $0.0122800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-02-23 | $0.0124300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-02-24 | $0.0129500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-02-25 | $0.0117700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-26 | $0.0120000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-02-27 | $0.0119100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-28 | $0.0119500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-03-01 | $0.0119300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-03-02 | $0.0119500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-03-03 | $0.0119900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-03-04 | $0.0118900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-03-05 | $0.0116400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-03-06 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-03-07 | $0.0120900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-03-08 | $0.0121100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-03-09 | $0.0120700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-03-10 | $0.0123200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-03-11 | $0.0122600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-03-12 | $0.0120900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-03-13 | $0.0121300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-14 | $0.0121000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-03-15 | $0.0121100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-03-16 | $0.0122500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-03-17 | $0.0125600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-03-18 | $0.0124700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-03-19 | $0.0124500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-03-20 | $0.0125600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-03-21 | $0.0126600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-03-22 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-03-23 | $0.0124800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-24 | $0.0125000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-03-25 | $0.0124600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-03-26 | $0.0122400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-03-27 | $0.0123000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-28 | $0.0126200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-29 | $0.0125900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-03-30 | $0.0128300 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-03-31 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-04-01 | $0.0128300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-04-02 | $0.0129500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-04-03 | $0.0153100 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-04-04 | $0.0155300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-04-05 | $0.0153300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-04-06 | $0.0157500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-04-07 | $0.0157800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-04-08 | $0.0162300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-09 | $0.0165200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-04-10 | $0.0162300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-04-11 | $0.0165900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-04-12 | $0.0157500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-04-13 | $0.0158500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-04-14 | $0.0158500 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-04-15 | $0.0161200 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-04-16 | $0.0157200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-04-17 | $0.0162600 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-04-18 | $0.0163400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-04-19 | $0.0165000 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-20 | $0.0165200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-04-21 | $0.0166200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-04-22 | $0.0165500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-04-23 | $0.0168300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-04-24 | $0.0172800 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-04-25 | $0.0170200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-04-26 | $0.0161100 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-04-27 | $0.0163300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-04-28 | $0.0163300 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-04-29 | $0.0164500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-04-30 | $0.0163400 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-05-01 | $0.0166900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-05-02 | $0.0168200 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-05-03 | $0.0171600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-05-04 | $0.0179500 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-05-05 | $0.0182200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-05-06 | $0.0180800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-05-07 | $0.0179300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-05-08 | $0.0181600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-05-09 | $0.0187200 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-05-10 | $0.0192600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-05-11 | $0.0198400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-05-12 | $0.0224400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-05-13 | $0.0217700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-05-14 | $0.0243600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-05-15 | $0.0249000 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-05-16 | $0.0255300 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-05-17 | $0.0245700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-05-18 | $0.0230000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-05-19 | $0.0226700 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-05-20 | $0.0255600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-05-21 | $0.0249500 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-05-22 | $0.0248000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-05-23 | $0.0238000 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-05-24 | $0.0245700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-05-25 | $0.0249500 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-05-26 | $0.0251400 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-05-27 | $0.0272300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-05-28 | $0.0274100 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-05-29 | $0.0272000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2019-05-30 | $0.0270300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-05-31 | $0.0258200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-06-01 | $0.0266800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-06-02 | $0.0266900 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-06-03 | $0.0272600 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-06-04 | $0.0253200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-06-05 | $0.0239500 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-06-06 | $0.0243100 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-06-07 | $0.0243600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-06-08 | $0.0249700 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-06-09 | $0.0247500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-06-10 | $0.0238500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-06-11 | $0.0250300 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-06-12 | $0.0247000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-06-13 | $0.0255000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-06-14 | $0.0256900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-06-15 | $0.0271300 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-06-16 | $0.0276200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-06-17 | $0.0280200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-06-18 | $0.0291300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-06-19 | $0.0283300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2019-06-20 | $0.0289600 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-06-21 | $0.0296600 | $0.0044960 | $0.0317800 | $0.0044960 |
| 2019-06-22 | $0.0044960 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-06-23 | $0.0047030 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2019-06-24 | $0.0047770 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2019-06-25 | $0.0048560 | $0.005166 | $0.005166 | $0.005166 |
| 2019-06-26 | $0.005166 | $0.005682 | $0.005682 | $0.005682 |
| 2019-06-27 | $0.005682 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2019-06-28 | $0.0049080 | $0.005436 | $0.005436 | $0.005436 |
| 2019-06-29 | $0.005436 | $0.005229 | $0.005229 | $0.005229 |
| 2019-06-30 | $0.005229 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-07-01 | $0.0047380 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-07-02 | $0.0046600 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2019-07-03 | $0.0047710 | $0.005272 | $0.005272 | $0.005272 |
| 2019-07-04 | $0.005272 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-07-05 | $0.0049090 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-07-06 | $0.0048370 | $0.0040500 | $0.0049500 | $0.0040500 |
| 2019-07-07 | $0.0040500 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-07-08 | $0.0041310 | $0.0041810 | $0.0044270 | $0.0041810 |
| 2019-07-09 | $0.0041810 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-07-10 | $0.0042730 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-07-11 | $0.0041140 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-07-12 | $0.0038570 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-07-13 | $0.0040110 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-07-14 | $0.0038640 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-07-15 | $0.0034690 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-07-16 | $0.0036890 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-07-17 | $0.0032040 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2019-07-18 | $0.0032970 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-07-19 | $0.0036170 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-07-20 | $0.0035810 | $0.0037660 | $0.0037660 | $0.0036580 |
| 2019-07-21 | $0.0037660 | $0.0035990 | $0.0037050 | $0.0034940 |
| 2019-07-22 | $0.0035990 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-07-23 | $0.0035110 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-07-24 | $0.0033500 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-07-25 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-07-26 | $0.0033600 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2019-07-27 | $0.0033480 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-07-28 | $0.0032230 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-07-29 | $0.0032410 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2019-07-30 | $0.0032320 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-07-31 | $0.0032620 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2019-08-01 | $0.0034300 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-08-02 | $0.0035390 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-08-03 | $0.0035800 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-08-04 | $0.0036790 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-08-05 | $0.0037330 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-08-06 | $0.0040150 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-08-07 | $0.0038990 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-08-08 | $0.0040710 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-08-09 | $0.0040740 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-08-10 | $0.0040340 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-08-11 | $0.0038400 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-08-12 | $0.0039270 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2019-08-13 | $0.0038720 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2019-08-14 | $0.0036960 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2019-08-15 | $0.0034110 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2019-08-16 | $0.0035050 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2019-08-17 | $0.0035230 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-08-18 | $0.0034750 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-08-19 | $0.0035110 | $0.0036040 | $0.0037140 | $0.0036040 |
| 2019-08-20 | $0.0036040 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2019-08-21 | $0.0035540 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-08-22 | $0.0033430 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-08-23 | $0.0033340 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-08-24 | $0.0034350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-25 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-08-26 | $0.0033470 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-08-27 | $0.0034200 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-08-28 | $0.0033580 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-08-29 | $0.0032090 | $0.0032280 | $0.0032280 | $0.0031330 |
| 2019-08-30 | $0.0032280 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-08-31 | $0.0032600 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-09-01 | $0.0032720 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-09-02 | $0.0033210 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-09-03 | $0.0035320 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-09-04 | $0.0036130 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-09-05 | $0.0035990 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2019-09-06 | $0.0035890 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2019-09-07 | $0.0035050 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-09-08 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-09-09 | $0.0035430 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-09-10 | $0.0035070 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-09-11 | $0.0034370 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-09-12 | $0.0034560 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-09-13 | $0.0035460 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-09-14 | $0.0035270 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-09-15 | $0.0035240 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-09-16 | $0.0035060 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-09-17 | $0.0034920 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-09-18 | $0.0034680 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-09-19 | $0.0034560 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-09-20 | $0.0034960 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-09-21 | $0.0034600 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-09-22 | $0.0033960 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-09-23 | $0.0034130 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-09-24 | $0.0032960 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-09-25 | $0.0029040 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-09-26 | $0.0028720 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-09-27 | $0.0027450 | $0.0042650 | $0.0042650 | $0.0027880 |
| 2019-09-28 | $0.0042650 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-09-29 | $0.0042760 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-09-30 | $0.0041940 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-10-01 | $0.0043240 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-10-02 | $0.0043300 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-10-03 | $0.0043640 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-10-04 | $0.0042880 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-10-05 | $0.0042470 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-10-06 | $0.0042500 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2019-10-07 | $0.0040920 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-10-08 | $0.0042720 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2019-10-09 | $0.0042600 | $0.0029220 | $0.0044680 | $0.0029220 |
| 2019-10-10 | $0.0029220 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-10-11 | $0.0029230 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-10-12 | $0.0027320 | $0.0029940 | $0.0029940 | $0.0027440 |
| 2019-10-13 | $0.0029940 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-10-14 | $0.0029870 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2019-10-15 | $0.0030110 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2019-10-16 | $0.0029420 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-10-17 | $0.0028850 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-10-18 | $0.0029100 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2019-10-19 | $0.0028700 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-10-20 | $0.0028710 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-10-21 | $0.0029690 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-10-22 | $0.0029600 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-10-23 | $0.0028920 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-10-24 | $0.0026930 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-10-25 | $0.0026800 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-10-26 | $0.0031220 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-10-27 | $0.0033330 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-10-28 | $0.0034380 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-10-29 | $0.0033200 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-10-30 | $0.0033960 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2019-10-31 | $0.0033010 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2019-11-01 | $0.0032970 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-11-02 | $0.0033340 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-11-03 | $0.0033520 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-11-04 | $0.0033200 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-11-05 | $0.0033920 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2019-11-06 | $0.0033560 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-11-07 | $0.0033650 | $0.0029470 | $0.0033150 | $0.0029470 |
| 2019-11-08 | $0.0029470 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-11-09 | $0.0028070 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-11-10 | $0.0028230 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-11-11 | $0.0028950 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-11-12 | $0.0027920 | $0.0027780 | $0.0027780 | $0.0027720 |
| 2019-11-14 | $0.0030100 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-11-15 | $0.0029550 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2019-11-16 | $0.0028800 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-11-17 | $0.0029220 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-11-18 | $0.0029470 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-11-19 | $0.0026210 | $0.0025240 | $0.0026060 | $0.0025240 |
| 2019-11-20 | $0.0025240 | $0.0025190 | $0.0025240 | $0.0025190 |
| 2019-11-21 | $0.0027950 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-11-22 | $0.0025790 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-11-23 | $0.0024040 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-11-24 | $0.0024410 | $0.0031250 | $0.0031250 | $0.0024410 |
| 2019-11-25 | $0.0022470 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2019-11-26 | $0.0022130 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-11-27 | $0.0022180 | $0.0026550 | $0.0026550 | $0.0022180 |
| 2019-11-30 | $0.0025640 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-12-01 | $0.0024350 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2019-12-02 | $0.0024310 | $0.0030890 | $0.0030890 | $0.0024310 |
Markets
Kobocoin Crypto Market
| Pair | Exchange |
|---|---|
| KOBO/BTC | bittrex |
| KOBO/BTC | ccex |
| KOBO/BTC | cryptopia |
| KOBO/DOGE | cryptopia |
| KOBO/DOT | cryptopia |
| KOBO/FTC | cryptopia |
| KOBO/LTC | cryptopia |
| KOBO/UNO | cryptopia |
| KOBO/XMR | cryptopia |
| KOBO/BTC | novaexchange |
| KOBO/DOGE | novaexchange |
| KOBO/ESP2 | novaexchange |
| KOBO/ETH | novaexchange |
| KOBO/BTC | yobit |
| KOBO/DOGE | yobit |
| KOBO/ETH | yobit |
| KOBO/RUR | yobit |
| KOBO/USD | yobit |
| KOBO/WAVES | yobit |
Description
Kobocoin Crypto ICO Description
Kobocoin is a digital currency and payment system similar to Bitcoin, with an African heritage. All nodes verify transactions in a public distributed ledger calledthe blockchain. The ledger uses its own unit of account, also called KoboCoin(s). KOBO can be sent to anyone in the world for small fees and almost instantly and can also be used for Micropayments.
Technology
Kobocoin Crypto Technology
Sorry, detailed technology about Kobocoin is not currently available
Features
Kobocoin Crypto Features
Sorry, detailed features about Kobocoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer