SWM Coin Values SWM
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90612
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90612
MarketsSwarm Crypto Coin Rank 3
Website
White Paper
78,189,670 SWM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Swarm
Swarm valuesUSD Price $ 1,393.31
$ 1,393.31
Swarm BTC Price 0.03472726
0.03472726
Swarm 24h Vol $ 3,197,496,144
$ 3,197,496,144
Swarm Market Cap $ 108,942,732,234
$ 108,942,732,234
24h Vol
79,695 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Swarm price in US dollars is currently
1,393.31
USD, and if converted to Bitcoin is
0.03472726
BTC. A total of 2,715,313 coin's are currently circulating in the Market. Swarm prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 31.975 M US dollars Swarm has been traded on Crypto Exchanges. Get Swarm's progress by adding it to your favourites and creating a free portfolio if you wish.
SWM Charts
Swarm Price Charts
SWM High/Low Price Chart
Swarm Price High/Low Price Chart
Historical Data
Swarm Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-20 | $0.3799000 | $0.6803000 | $1.32 | $0.3938000 |
| 2017-11-21 | $0.6619000 | $0.6129000 | $0.6489000 | $0.4002000 |
| 2017-11-22 | $0.4687000 | $0.4951000 | $0.9140000 | $0.4951000 |
| 2017-11-23 | $0.6284000 | $0.2439000 | $0.6708000 | $0.2439000 |
| 2017-11-24 | $0.0650 | $0.5175000 | $0.6586000 | $0.0753 |
| 2017-11-25 | $0.5174000 | $0.4274000 | $0.5111000 | $0.4135000 |
| 2017-11-26 | $0.4376000 | $0.4329000 | $0.4432000 | $0.4329000 |
| 2017-11-27 | $0.4432000 | $0.3579000 | $0.6083000 | $0.3564000 |
| 2017-11-28 | $0.3136000 | $0.3511000 | $0.3511000 | $0.3077000 |
| 2017-11-29 | $0.3511000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2017-11-30 | $0.3218000 | $0.2653000 | $0.3274000 | $0.2653000 |
| 2017-12-01 | $0.2655000 | $0.7847000 | $0.7847000 | $0.2769000 |
| 2017-12-02 | $0.6873000 | $0.2775000 | $0.6819000 | $0.2775000 |
| 2017-12-03 | $0.2775000 | $0.2856000 | $0.6942000 | $0.2805000 |
| 2017-12-04 | $0.2815000 | $0.4669000 | $0.4669000 | $0.2839000 |
| 2017-12-05 | $0.4669000 | $0.3178000 | $0.7713000 | $0.3178000 |
| 2017-12-06 | $0.4540000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2017-12-07 | $0.4224000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2017-12-08 | $0.4208000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2017-12-09 | $0.4518000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2017-12-10 | $0.4723000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2017-12-11 | $0.4365000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2017-12-12 | $0.5134000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2017-12-13 | $0.4891000 | $0.5145000 | $0.5208000 | $0.5145000 |
| 2017-12-14 | $0.6634000 | $0.5105000 | $0.6866000 | $0.5105000 |
| 2017-12-15 | $0.5105000 | $0.5036000 | $0.5036000 | $0.4927000 |
| 2017-12-16 | $0.5035000 | $0.4268000 | $0.5099000 | $0.4268000 |
| 2017-12-17 | $0.4839000 | $0.5017000 | $0.5017000 | $0.4421000 |
| 2017-12-18 | $0.5017000 | $0.5494000 | $0.5494000 | $0.5345000 |
| 2017-12-19 | $0.5495000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2017-12-20 | $0.5679000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2017-12-21 | $0.5586000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2017-12-22 | $0.5518000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2017-12-23 | $0.4598000 | $0.4896000 | $0.4896000 | $0.4896000 |
| 2017-12-24 | $0.6997000 | $0.6759000 | $0.6759000 | $0.4400000 |
| 2017-12-25 | $0.6761000 | $0.7224000 | $1.95 | $0.7224000 |
| 2017-12-26 | $0.7224000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2017-12-27 | $0.4973000 | $0.4884000 | $0.4884000 | $0.4884000 |
| 2017-12-28 | $0.4458000 | $0.3798000 | $0.5017000 | $0.3727000 |
| 2017-12-29 | $0.3798000 | $0.3699000 | $0.3920000 | $0.3699000 |
| 2017-12-30 | $0.3699000 | $0.6168000 | $0.6168000 | $0.3466000 |
| 2017-12-31 | $0.6168000 | $0.4669000 | $0.6670000 | $0.4669000 |
| 2018-01-01 | $0.4669000 | $0.4537000 | $0.4764000 | $0.4537000 |
| 2018-01-02 | $0.4537000 | $0.7758000 | $0.7758000 | $0.4741000 |
| 2018-01-03 | $0.7758000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2018-01-04 | $0.8469000 | $0.9259000 | $0.9259000 | $0.8503000 |
| 2018-01-05 | $0.9259000 | $0.9478000 | $0.9478000 | $0.9478000 |
| 2018-01-06 | $0.9671000 | $0.7357000 | $1.01 | $0.7357000 |
| 2018-01-07 | $0.7367000 | $0.8160000 | $0.8182000 | $0.8160000 |
| 2018-01-08 | $0.8160000 | $0.8294000 | $0.8294000 | $0.8294000 |
| 2018-01-09 | $0.8294000 | $0.8380000 | $0.9411000 | $0.8380000 |
| 2018-01-10 | $0.8380000 | $0.8118000 | $0.8118000 | $0.8118000 |
| 2018-01-11 | $0.8118000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2018-01-12 | $0.7406000 | $0.8197000 | $0.8197000 | $0.8197000 |
| 2018-01-13 | $1.22 | $1.34 | $1.34 | $1.34 |
| 2018-01-14 | $1.34 | $1.33 | $1.36 | $1.32 |
| 2018-01-15 | $1.22 | $2.95 | $2.95 | $1.15 |
| 2018-01-16 | $2.95 | $0.9452000 | $2.43 | $0.9452000 |
| 2018-01-17 | $0.9452000 | $1.03 | $1.03 | $0.9222000 |
| 2018-01-18 | $1.95 | $1.93 | $1.93 | $1.90 |
| 2018-01-19 | $1.85 | $2.47 | $2.47 | $1.90 |
| 2018-01-20 | $2.47 | $2.30 | $2.88 | $2.28 |
| 2018-01-21 | $2.30 | $2.10 | $2.71 | $2.08 |
| 2018-01-22 | $2.10 | $1.89 | $2.00 | $1.80 |
| 2018-01-23 | $1.89 | $1.97 | $1.97 | $1.28 |
| 2018-01-24 | $1.92 | $1.86 | $2.07 | $0.7432000 |
| 2018-01-25 | $1.97 | $1.78 | $2.03 | $1.78 |
| 2018-01-26 | $1.78 | $1.84 | $1.99 | $1.05 |
| 2018-01-27 | $1.89 | $2.77 | $2.77 | $1.24 |
| 2018-01-28 | $2.00 | $2.40 | $2.40 | $0.0000000 |
| 2018-01-29 | $2.22 | $1.73 | $2.81 | $0.7605000 |
| 2018-01-30 | $1.29 | $1.50 | $2.64 | $0.7180000 |
| 2018-01-31 | $1.28 | $1.32 | $1.56 | $0.9446000 |
| 2018-02-01 | $1.32 | $1.44 | $1.45 | $0.7696000 |
| 2018-02-02 | $1.44 | $1.28 | $1.28 | $0.8258000 |
| 2018-02-03 | $1.28 | $1.26 | $1.36 | $1.26 |
| 2018-02-04 | $1.26 | $1.16 | $1.16 | $0.9103000 |
| 2018-02-05 | $1.17 | $1.46 | $1.88 | $0.6951000 |
| 2018-02-06 | $1.46 | $1.57 | $1.65 | $1.18 |
| 2018-02-07 | $2.12 | $1.50 | $7.52 | $1.05 |
| 2018-02-08 | $1.58 | $1.63 | $2.04 | $1.14 |
| 2018-02-09 | $1.63 | $1.76 | $1.76 | $1.76 |
| 2018-02-10 | $1.76 | $1.70 | $1.70 | $1.70 |
| 2018-02-11 | $1.70 | $1.62 | $1.62 | $1.62 |
| 2018-02-12 | $1.62 | $1.73 | $1.73 | $1.73 |
| 2018-02-13 | $1.73 | $1.68 | $1.68 | $1.68 |
| 2018-02-14 | $1.68 | $1.84 | $1.84 | $1.84 |
| 2018-02-15 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2018-02-16 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2018-02-17 | $1.88 | $1.95 | $1.95 | $1.95 |
| 2018-02-18 | $1.95 | $1.83 | $1.83 | $1.83 |
| 2018-02-19 | $1.83 | $1.88 | $1.88 | $1.88 |
| 2018-02-20 | $1.88 | $1.77 | $1.77 | $1.77 |
| 2018-02-21 | $1.77 | $1.68 | $1.68 | $1.68 |
| 2018-02-22 | $1.68 | $1.61 | $1.61 | $1.61 |
| 2018-02-23 | $1.61 | $1.71 | $1.71 | $1.71 |
| 2018-02-24 | $1.71 | $1.67 | $1.67 | $1.67 |
| 2018-02-25 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2018-02-26 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2018-02-27 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2018-02-28 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2018-03-01 | $1.70 | $1.74 | $1.74 | $1.74 |
| 2018-03-02 | $0.8690000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2018-03-03 | $0.8547000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2018-03-04 | $0.5704000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2018-03-05 | $0.5766000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2018-03-06 | $0.5663000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2018-03-07 | $0.5437000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2018-03-08 | $0.4882000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2018-03-09 | $0.4542000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2018-03-10 | $0.4724000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2018-03-11 | $0.4435000 | $0.7924000 | $0.7924000 | $0.4682000 |
| 2018-03-12 | $0.7924000 | $1.88 | $1.88 | $0.3485000 |
| 2018-03-13 | $1.88 | $0.6548000 | $1.86 | $0.3450000 |
| 2018-03-14 | $0.6548000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2018-03-15 | $0.5819000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2018-03-16 | $0.6717000 | $0.3723000 | $0.6606000 | $0.3603000 |
| 2018-03-17 | $0.3723000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2018-03-18 | $0.3409000 | $0.3493000 | $0.3493000 | $0.2687000 |
| 2018-03-19 | $0.3493000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2018-03-20 | $0.3611000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2018-03-21 | $0.3624000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2018-03-22 | $0.3639000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2018-03-23 | $0.3509000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2018-03-24 | $0.3535000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2018-03-25 | $0.2601000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2018-03-26 | $0.2615000 | $0.3637000 | $0.3637000 | $0.1998000 |
| 2018-03-27 | $0.3636000 | $0.3361000 | $0.3361000 | $0.3357000 |
| 2018-03-28 | $0.3361000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2018-03-29 | $0.3340000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2018-03-30 | $0.2876000 | $0.2363000 | $0.2950000 | $0.2363000 |
| 2018-03-31 | $0.2363000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2018-04-01 | $0.2364000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2018-04-02 | $0.2273000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2018-04-03 | $0.2308000 | $0.1531000 | $0.2496000 | $0.1531000 |
| 2018-04-04 | $0.1531000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2018-04-05 | $0.1477000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2018-04-06 | $0.1488000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2018-04-07 | $0.1444000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-04-08 | $0.1501000 | $0.1567000 | $0.1567000 | $0.1563000 |
| 2018-04-09 | $0.1567000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2018-04-10 | $0.1560000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2018-04-11 | $0.1625000 | $0.2535000 | $0.2535000 | $0.1683000 |
| 2018-04-12 | $0.2535000 | $0.2865000 | $0.2909000 | $0.2865000 |
| 2018-04-13 | $0.2865000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2018-04-14 | $0.2079000 | $0.5531000 | $0.5531000 | $0.2112000 |
| 2018-04-15 | $0.5531000 | $0.3098000 | $0.5876000 | $0.3098000 |
| 2018-04-16 | $0.3098000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2018-04-17 | $0.2967000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2018-04-18 | $0.2917000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2018-04-19 | $0.3049000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2018-04-20 | $0.3289000 | $0.2777000 | $0.3579000 | $0.2777000 |
| 2018-04-21 | $0.2777000 | $0.2488000 | $0.2723000 | $0.2488000 |
| 2018-04-22 | $0.2488000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2018-04-23 | $0.2554000 | $0.2651000 | $0.3221000 | $0.2648000 |
| 2018-04-24 | $0.2651000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2018-04-25 | $0.2894000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2018-04-26 | $0.2542000 | $0.3737000 | $0.3737000 | $0.2722000 |
| 2018-04-27 | $0.3737000 | $0.2895000 | $0.3635000 | $0.2895000 |
| 2018-04-28 | $0.2894000 | $0.3688000 | $0.3688000 | $0.3074000 |
| 2018-04-29 | $0.3688000 | $0.3515000 | $0.3791000 | $0.3515000 |
| 2018-04-30 | $0.3515000 | $0.3504000 | $0.3685000 | $0.3357000 |
| 2018-05-01 | $0.3504000 | $0.6037000 | $0.6037000 | $0.3421000 |
| 2018-05-02 | $0.6037000 | $0.6181000 | $0.6181000 | $0.6181000 |
| 2018-05-03 | $0.3502000 | $0.1166000 | $0.3966000 | $0.1166000 |
| 2018-05-04 | $0.1167000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-05-05 | $0.1176000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-05-06 | $0.2237000 | $0.1837000 | $0.2166000 | $0.1837000 |
| 2018-05-07 | $0.1837000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2018-05-08 | $0.1749000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2018-05-09 | $0.1662000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2018-05-10 | $0.1669000 | $0.3604000 | $0.3604000 | $0.1608000 |
| 2018-05-11 | $0.3604000 | $0.3375000 | $0.3375000 | $0.2372000 |
| 2018-05-12 | $0.3375000 | $0.2393000 | $0.3404000 | $0.2393000 |
| 2018-05-13 | $0.2393000 | $0.2049000 | $0.2553000 | $0.2049000 |
| 2018-05-14 | $0.2049000 | $0.2749000 | $0.2749000 | $0.2044000 |
| 2018-05-15 | $0.2749000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2018-05-16 | $0.2667000 | $0.4028000 | $0.4028000 | $0.2671000 |
| 2018-05-17 | $0.4028000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2018-05-18 | $0.1851000 | $0.1916000 | $0.1921000 | $0.1789000 |
| 2018-05-19 | $0.1916000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-05-20 | $0.1923000 | $0.3504000 | $0.3576000 | $0.1976000 |
| 2018-05-21 | $0.3576000 | $0.3967000 | $0.6967000 | $0.2799000 |
| 2018-05-22 | $0.3967000 | $0.2243000 | $0.5695000 | $0.1923000 |
| 2018-05-23 | $0.2244000 | $0.2222000 | $0.3462000 | $0.2020000 |
| 2018-05-24 | $0.2222000 | $0.1928000 | $0.2504000 | $0.1928000 |
| 2018-05-25 | $0.1929000 | $0.2917000 | $0.3391000 | $0.1814000 |
| 2018-05-26 | $0.2917000 | $0.4686000 | $0.5272000 | $0.1993000 |
| 2018-05-27 | $0.4686000 | $0.2848000 | $0.5064000 | $0.2284000 |
| 2018-05-28 | $0.2848000 | $0.2496000 | $0.2560000 | $0.1934000 |
| 2018-05-29 | $0.2499000 | $0.1983000 | $0.2766000 | $0.1983000 |
| 2018-05-30 | $0.1983000 | $0.3231000 | $0.3231000 | $0.1950000 |
| 2018-05-31 | $0.3231000 | $0.2483000 | $0.3348000 | $0.2483000 |
| 2018-06-01 | $0.1905000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2018-06-02 | $0.1911000 | $0.2657000 | $0.2657000 | $0.1949000 |
| 2018-06-03 | $0.2657000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2018-06-04 | $0.2786000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2018-06-05 | $0.2661000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2018-06-06 | $0.2737000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2018-06-07 | $0.2728000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2018-06-08 | $1.49 | $0.4197000 | $1.48 | $0.4197000 |
| 2018-06-09 | $0.4197000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2018-06-10 | $0.4153000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2018-06-11 | $0.3673000 | $0.5312000 | $0.5312000 | $0.3718000 |
| 2018-06-12 | $0.5312000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2018-06-13 | $0.4945000 | $1.16 | $1.16 | $0.4763000 |
| 2018-06-14 | $1.16 | $1.27 | $1.27 | $1.27 |
| 2018-06-15 | $0.5770000 | $0.5850000 | $0.5850000 | $0.5411000 |
| 2018-06-16 | $0.5850000 | $0.5967000 | $0.5967000 | $0.5967000 |
| 2018-06-17 | $0.5967000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2018-06-18 | $0.5962000 | $0.6212000 | $0.6212000 | $0.6212000 |
| 2018-06-19 | $0.6212000 | $0.6461000 | $0.6461000 | $0.6461000 |
| 2018-06-20 | $0.6461000 | $0.6434000 | $0.6434000 | $0.6434000 |
| 2018-06-21 | $0.6434000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2018-06-22 | $0.6309000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2018-06-23 | $0.5546000 | $0.4694000 | $0.5690000 | $0.4694000 |
| 2018-06-24 | $0.4694000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2018-06-25 | $0.4507000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2018-06-26 | $0.4542000 | $0.5086000 | $0.5086000 | $0.3353000 |
| 2018-06-27 | $0.5090000 | $0.5173000 | $0.5509000 | $0.4462000 |
| 2018-06-28 | $0.5173000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2018-06-29 | $0.4926000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2018-06-30 | $0.5097000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2018-07-01 | $0.5309000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2018-07-02 | $0.5292000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2018-07-03 | $0.5581000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2018-07-04 | $0.5408000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2018-07-05 | $0.5471000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2018-07-06 | $0.5475000 | $0.3430000 | $0.5503000 | $0.3430000 |
| 2018-07-07 | $0.3430000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2018-07-08 | $0.3546000 | $0.3849000 | $0.3850000 | $0.3549000 |
| 2018-07-09 | $0.3510000 | $0.4621000 | $0.4621000 | $0.3404000 |
| 2018-07-10 | $0.4621000 | $0.3725000 | $0.4327000 | $0.3263000 |
| 2018-07-11 | $0.3295000 | $0.3565000 | $0.4096000 | $0.3284000 |
| 2018-07-12 | $0.3565000 | $0.2585000 | $0.3447000 | $0.2585000 |
| 2018-07-13 | $0.2585000 | $0.3666000 | $0.3676000 | $0.2595000 |
| 2018-07-14 | $0.3666000 | $0.3323000 | $0.3677000 | $0.3323000 |
| 2018-07-15 | $0.3323000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2018-07-16 | $0.3445000 | $0.1436000 | $0.3668000 | $0.1436000 |
| 2018-07-17 | $0.1436000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2018-07-18 | $0.1497000 | $0.2874000 | $0.2874000 | $0.1437000 |
| 2018-07-19 | $0.2874000 | $0.2347000 | $0.2812000 | $0.2170000 |
| 2018-07-20 | $0.1715000 | $0.1728000 | $0.1728000 | $0.1643000 |
| 2018-07-21 | $0.1728000 | $0.2582000 | $0.2628000 | $0.1775000 |
| 2018-07-22 | $0.2582000 | $0.2497000 | $0.2741000 | $0.2497000 |
| 2018-07-23 | $0.2497000 | $0.2746000 | $0.2746000 | $0.2254000 |
| 2018-07-24 | $0.3718000 | $0.3434000 | $0.3965000 | $0.2824000 |
| 2018-07-25 | $0.3433000 | $0.2356000 | $0.3375000 | $0.2143000 |
| 2018-07-26 | $0.2357000 | $0.1663000 | $0.2310000 | $0.1663000 |
| 2018-07-27 | $0.1663000 | $0.2137000 | $0.3303000 | $0.1691000 |
| 2018-07-28 | $0.2137000 | $0.2351000 | $0.2440000 | $0.2132000 |
| 2018-07-29 | $0.2351000 | $0.2411000 | $0.2423000 | $0.2339000 |
| 2018-07-30 | $0.2411000 | $0.1119000 | $0.2361000 | $0.1119000 |
| 2018-07-31 | $0.1119000 | $0.2240000 | $0.2240000 | $0.1059000 |
| 2018-08-01 | $0.2240000 | $0.1982000 | $0.2177000 | $0.1758000 |
| 2018-08-02 | $0.1982000 | $0.2603000 | $0.2603000 | $0.1859000 |
| 2018-08-03 | $0.2603000 | $0.2172000 | $0.2646000 | $0.2130000 |
| 2018-08-04 | $0.2171000 | $0.2113000 | $0.2115000 | $0.2091000 |
| 2018-08-05 | $0.2113000 | $0.1992000 | $0.2611000 | $0.1881000 |
| 2018-08-06 | $0.1992000 | $0.2025000 | $0.2421000 | $0.1863000 |
| 2018-08-07 | $0.2025000 | $0.1512000 | $0.1890000 | $0.1512000 |
| 2018-08-08 | $0.1512000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-08-09 | $0.1056000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2018-08-10 | $0.1079000 | $0.1347000 | $0.1347000 | $0.0984 |
| 2018-08-11 | $0.1346000 | $0.1291000 | $0.1656000 | $0.1291000 |
| 2018-08-12 | $0.1291000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-08-13 | $0.1292000 | $0.1903000 | $0.1903000 | $0.1153000 |
| 2018-08-14 | $0.1903000 | $0.1138000 | $0.1865000 | $0.1138000 |
| 2018-08-15 | $0.1138000 | $0.1254000 | $0.1311000 | $0.1150000 |
| 2018-08-16 | $0.1254000 | $0.1351000 | $0.1351000 | $0.1177000 |
| 2018-08-17 | $0.1351000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2018-08-18 | $0.1488000 | $0.1150000 | $0.1388000 | $0.1150000 |
| 2018-08-19 | $0.1374000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2018-08-20 | $0.1396000 | $0.1699000 | $0.1760000 | $0.1083000 |
| 2018-08-21 | $0.1698000 | $0.2541000 | $0.2541000 | $0.1736000 |
| 2018-08-22 | $0.2541000 | $0.2148000 | $0.2444000 | $0.1383000 |
| 2018-08-23 | $0.2148000 | $0.1557000 | $0.2192000 | $0.1557000 |
| 2018-08-24 | $0.1557000 | $0.1297000 | $0.6494000 | $0.1297000 |
| 2018-08-25 | $0.1297000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-08-26 | $0.1279000 | $0.1207000 | $0.1264000 | $0.1207000 |
| 2018-08-27 | $0.1207000 | $0.1348000 | $0.1484000 | $0.1268000 |
| 2018-08-28 | $0.1398000 | $0.0399000 | $0.1435000 | $0.0399000 |
| 2018-08-29 | $0.0446000 | $0.1042000 | $0.1183000 | $0.0421500 |
| 2018-08-30 | $0.1042000 | $0.2035000 | $0.2037000 | $0.0737 |
| 2018-08-31 | $0.2030000 | $0.1899000 | $0.2028000 | $0.1148000 |
| 2018-09-01 | $0.1337000 | $0.1280000 | $0.1406000 | $0.1280000 |
| 2018-09-02 | $0.1280000 | $0.1475000 | $0.1475000 | $0.0595 |
| 2018-09-03 | $0.1475000 | $0.0494100 | $0.1445000 | $0.0360600 |
| 2018-09-04 | $0.0494100 | $0.0570 | $0.0570 | $0.0487700 |
| 2018-09-05 | $0.0315500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-09-06 | $0.0252500 | $0.0780 | $0.1293000 | $0.0253800 |
| 2018-09-07 | $0.1377000 | $0.1233000 | $0.1291000 | $0.1233000 |
| 2018-09-08 | $0.1233000 | $0.1102000 | $0.1249000 | $0.1063000 |
| 2018-09-09 | $0.1102000 | $0.1607000 | $0.1607000 | $0.1098000 |
| 2018-09-10 | $0.1607000 | $0.1265000 | $0.1617000 | $0.1205000 |
| 2018-09-11 | $0.1265000 | $0.1389000 | $0.1523000 | $0.0492500 |
| 2018-09-12 | $0.1389000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-09-13 | $0.1081000 | $0.1476000 | $0.1752000 | $0.1247000 |
| 2018-09-14 | $0.1476000 | $0.1300000 | $0.1544000 | $0.0826 |
| 2018-09-15 | $0.1274000 | $0.0981 | $0.1387000 | $0.0942 |
| 2018-09-16 | $0.0981 | $0.1014000 | $0.1226000 | $0.0897 |
| 2018-09-17 | $0.1014000 | $0.0925 | $0.0925 | $0.0611 |
| 2018-09-18 | $0.0925 | $0.1013000 | $0.1052000 | $0.0905 |
| 2018-09-19 | $0.1027000 | $0.1122000 | $0.1122000 | $0.1034000 |
| 2018-09-20 | $0.1122000 | $0.1098000 | $0.1207000 | $0.1095000 |
| 2018-09-21 | $0.1098000 | $0.0823 | $0.1269000 | $0.0823 |
| 2018-09-22 | $0.0823 | $0.0800 | $0.0800 | $0.0800 |
| 2018-09-23 | $0.0800 | $0.0783 | $0.0950 | $0.0783 |
| 2018-09-24 | $0.0783 | $0.0730 | $0.0730 | $0.0730 |
| 2018-09-25 | $0.0730 | $0.0702 | $0.0702 | $0.0702 |
| 2018-09-26 | $0.0702 | $0.0285500 | $0.0686 | $0.0142800 |
| 2018-09-27 | $0.0302500 | $0.0735 | $0.0735 | $0.0323500 |
| 2018-09-28 | $0.0735 | $0.0674 | $0.0711 | $0.0674 |
| 2018-09-29 | $0.0674 | $0.0830 | $0.0830 | $0.0704 |
| 2018-09-30 | $0.0830 | $0.0834 | $0.0834 | $0.0834 |
| 2018-10-01 | $0.0834 | $0.0811 | $0.0828 | $0.0811 |
| 2018-10-02 | $0.0811 | $0.1352000 | $0.1352000 | $0.0791 |
| 2018-10-03 | $0.1353000 | $0.1320000 | $0.2187000 | $0.1212000 |
| 2018-10-04 | $0.1320000 | $0.2100000 | $0.2455000 | $0.1331000 |
| 2018-10-05 | $0.2100000 | $0.3134000 | $0.3758000 | $0.1938000 |
| 2018-10-06 | $0.2527000 | $0.3142000 | $0.3158000 | $0.2491000 |
| 2018-10-07 | $0.3142000 | $0.2588000 | $0.3157000 | $0.1671000 |
| 2018-10-08 | $0.2588000 | $0.2057000 | $0.2640000 | $0.2057000 |
| 2018-10-09 | $0.2057000 | $0.2662000 | $0.2903000 | $0.1592000 |
| 2018-10-10 | $0.2662000 | $0.0676 | $0.2879000 | $0.0676 |
| 2018-10-11 | $0.0676 | $0.2132000 | $0.2847000 | $0.0570 |
| 2018-10-12 | $0.2132000 | $0.2940000 | $0.2940000 | $0.2018000 |
| 2018-10-13 | $0.2940000 | $0.1970000 | $0.2992000 | $0.1967000 |
| 2018-10-14 | $0.1970000 | $0.1930000 | $0.2734000 | $0.1894000 |
| 2018-10-15 | $0.1930000 | $0.1637000 | $0.2283000 | $0.1602000 |
| 2018-10-16 | $0.1637000 | $0.1557000 | $0.2098000 | $0.1383000 |
| 2018-10-17 | $0.1557000 | $0.3114000 | $0.3114000 | $0.1538000 |
| 2018-10-18 | $0.3114000 | $0.1603000 | $0.3037000 | $0.1449000 |
| 2018-10-19 | $0.1603000 | $0.1398000 | $0.1606000 | $0.1398000 |
| 2018-10-20 | $0.1398000 | $0.1386000 | $0.1538000 | $0.1386000 |
| 2018-10-21 | $0.1386000 | $0.0819 | $0.1392000 | $0.0819 |
| 2018-10-22 | $0.0819 | $0.1997000 | $0.1997000 | $0.0814 |
| 2018-10-23 | $0.1997000 | $0.1429000 | $0.1997000 | $0.1132000 |
| 2018-10-24 | $0.1429000 | $0.1684000 | $0.1856000 | $0.0961 |
| 2018-10-25 | $0.1684000 | $0.1925000 | $0.2264000 | $0.1628000 |
| 2018-10-26 | $0.1925000 | $0.2115000 | $0.2725000 | $0.1945000 |
| 2018-10-27 | $0.2115000 | $0.2170000 | $0.2671000 | $0.2109000 |
| 2018-10-28 | $0.2170000 | $0.2522000 | $0.2599000 | $0.2180000 |
| 2018-10-29 | $0.2522000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2018-10-30 | $0.2422000 | $0.1962000 | $0.2429000 | $0.1960000 |
| 2018-10-31 | $0.1960000 | $0.2273000 | $0.2275000 | $0.1917000 |
| 2018-11-01 | $0.2273000 | $0.2456000 | $0.2456000 | $0.0668 |
| 2018-11-02 | $0.2456000 | $0.1296000 | $0.2485000 | $0.1278000 |
| 2018-11-03 | $0.1296000 | $0.2144000 | $0.2549000 | $0.1286000 |
| 2018-11-04 | $0.2144000 | $0.2424000 | $0.2424000 | $0.2085000 |
| 2018-11-05 | $0.2424000 | $0.2594000 | $0.2867000 | $0.2011000 |
| 2018-11-06 | $0.2594000 | $0.2718000 | $0.2718000 | $0.2716000 |
| 2018-11-07 | $0.2718000 | $0.2699000 | $0.2790000 | $0.2032000 |
| 2018-11-08 | $0.2699000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2018-11-09 | $0.2616000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2018-11-10 | $0.2592000 | $0.2310000 | $0.2623000 | $0.2310000 |
| 2018-11-11 | $0.2310000 | $0.2614000 | $0.2663000 | $0.2161000 |
| 2018-11-12 | $0.2614000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2018-11-13 | $0.2604000 | $0.1921000 | $0.2549000 | $0.1921000 |
| 2018-11-14 | $0.1921000 | $0.1864000 | $0.1919000 | $0.1485000 |
| 2018-11-15 | $0.1864000 | $0.1788000 | $0.1852000 | $0.1634000 |
| 2018-11-16 | $0.1788000 | $0.1584000 | $0.1744000 | $0.1584000 |
| 2018-11-17 | $0.1584000 | $0.1694000 | $0.1739000 | $0.1502000 |
| 2018-11-18 | $0.1694000 | $0.1772000 | $0.1772000 | $0.1604000 |
| 2018-11-19 | $0.1772000 | $0.1537000 | $0.1544000 | $0.1398000 |
| 2018-11-20 | $0.1537000 | $0.1177000 | $0.1496000 | $0.1177000 |
| 2018-11-21 | $0.1177000 | $0.1664000 | $0.1665000 | $0.1229000 |
| 2018-11-22 | $0.1664000 | $0.0788 | $0.1548000 | $0.0788 |
| 2018-11-23 | $0.0788 | $0.1826000 | $0.1826000 | $0.0779 |
| 2018-11-24 | $0.1826000 | $0.1646000 | $0.1748000 | $0.1544000 |
| 2018-11-25 | $0.1646000 | $0.1109000 | $0.1808000 | $0.1109000 |
| 2018-11-26 | $0.1108000 | $0.2173000 | $0.2175000 | $0.1034000 |
| 2018-11-27 | $0.2173000 | $0.2016000 | $0.2199000 | $0.1683000 |
| 2018-11-28 | $0.2017000 | $0.2212000 | $0.2310000 | $0.2212000 |
| 2018-11-29 | $0.2212000 | $0.1733000 | $0.2116000 | $0.1645000 |
| 2018-11-30 | $0.1733000 | $0.1747000 | $0.1862000 | $0.1637000 |
| 2018-12-01 | $0.1667000 | $0.1467000 | $0.1750000 | $0.1467000 |
| 2018-12-02 | $0.1467000 | $0.1623000 | $0.1739000 | $0.1436000 |
| 2018-12-03 | $0.1624000 | $0.1617000 | $0.1617000 | $0.1421000 |
| 2018-12-04 | $0.1617000 | $0.1647000 | $0.1980000 | $0.1494000 |
| 2018-12-05 | $0.1647000 | $0.1422000 | $0.1524000 | $0.1381000 |
| 2018-12-06 | $0.1422000 | $0.1176000 | $0.1447000 | $0.1176000 |
| 2018-12-07 | $0.1176000 | $0.0955 | $0.1398000 | $0.0955 |
| 2018-12-08 | $0.0955 | $0.1189000 | $0.1219000 | $0.0933 |
| 2018-12-09 | $0.1189000 | $0.1171000 | $0.1290000 | $0.1171000 |
| 2018-12-10 | $0.1171000 | $0.1106000 | $0.1143000 | $0.1090000 |
| 2018-12-11 | $0.1106000 | $0.1585000 | $0.1588000 | $0.0984 |
| 2018-12-12 | $0.1585000 | $0.1953000 | $0.2010000 | $0.1629000 |
| 2018-12-13 | $0.1953000 | $0.1382000 | $0.2340000 | $0.1382000 |
| 2018-12-14 | $0.1382000 | $0.1678000 | $0.1678000 | $0.1342000 |
| 2018-12-15 | $0.1678000 | $0.3792000 | $0.3792000 | $0.1685000 |
| 2018-12-16 | $0.3792000 | $0.2794000 | $0.3843000 | $0.2794000 |
| 2018-12-17 | $0.2794000 | $0.3338000 | $0.3452000 | $0.2962000 |
| 2018-12-18 | $0.3338000 | $0.3187000 | $0.3582000 | $0.3187000 |
| 2018-12-19 | $0.3187000 | $0.2501000 | $0.3131000 | $0.2483000 |
| 2018-12-20 | $0.2501000 | $0.2329000 | $0.3212000 | $0.2329000 |
| 2018-12-21 | $0.2329000 | $0.2182000 | $0.2407000 | $0.1860000 |
| 2018-12-22 | $0.2182000 | $0.2486000 | $0.2491000 | $0.2147000 |
| 2018-12-23 | $0.2486000 | $0.2040000 | $0.2763000 | $0.1738000 |
| 2018-12-24 | $0.2040000 | $0.2165000 | $0.2185000 | $0.1827000 |
| 2018-12-25 | $0.2165000 | $0.1874000 | $0.2017000 | $0.1819000 |
| 2018-12-26 | $0.1874000 | $0.1919000 | $0.1963000 | $0.1757000 |
| 2018-12-27 | $0.1919000 | $0.1688000 | $0.1727000 | $0.1688000 |
| 2018-12-28 | $0.1688000 | $0.2251000 | $0.2264000 | $0.1938000 |
| 2018-12-29 | $0.2251000 | $0.1972000 | $0.2212000 | $0.1856000 |
| 2018-12-30 | $0.1972000 | $0.1909000 | $0.2507000 | $0.1909000 |
| 2018-12-31 | $0.1909000 | $0.2069000 | $0.2252000 | $0.1791000 |
| 2019-01-01 | $0.2069000 | $0.1685000 | $0.2211000 | $0.1685000 |
| 2019-01-02 | $0.1685000 | $0.1522000 | $0.2284000 | $0.1495000 |
| 2019-01-03 | $0.1522000 | $0.1719000 | $0.2171000 | $0.1429000 |
| 2019-01-04 | $0.1719000 | $0.1560000 | $0.1794000 | $0.1560000 |
| 2019-01-05 | $0.1560000 | $0.1683000 | $0.1683000 | $0.1492000 |
| 2019-01-06 | $0.1683000 | $0.1586000 | $0.1723000 | $0.1539000 |
| 2019-01-07 | $0.1586000 | $0.1740000 | $0.1805000 | $0.1472000 |
| 2019-01-08 | $0.1740000 | $0.1597000 | $0.1729000 | $0.1597000 |
| 2019-01-09 | $0.1597000 | $0.1631000 | $0.1794000 | $0.1598000 |
| 2019-01-10 | $0.1631000 | $0.1446000 | $0.1504000 | $0.1381000 |
| 2019-01-11 | $0.1446000 | $0.1372000 | $0.1504000 | $0.1372000 |
| 2019-01-12 | $0.1372000 | $0.1611000 | $0.1762000 | $0.1358000 |
| 2019-01-13 | $0.1611000 | $0.1457000 | $0.1581000 | $0.1399000 |
| 2019-01-14 | $0.1457000 | $0.1604000 | $0.1622000 | $0.1400000 |
| 2019-01-15 | $0.1604000 | $0.1318000 | $0.1841000 | $0.1318000 |
| 2019-01-16 | $0.1318000 | $0.1328000 | $0.1426000 | $0.1328000 |
| 2019-01-17 | $0.1328000 | $0.1384000 | $0.1491000 | $0.1335000 |
| 2019-01-18 | $0.1384000 | $0.1459000 | $0.1520000 | $0.1308000 |
| 2019-01-19 | $0.1459000 | $0.1333000 | $0.2496000 | $0.1333000 |
| 2019-01-20 | $0.1333000 | $0.1324000 | $0.1947000 | $0.1224000 |
| 2019-01-21 | $0.1453000 | $0.1706000 | $0.1915000 | $0.1167000 |
| 2019-01-22 | $0.1706000 | $0.1321000 | $0.1742000 | $0.1286000 |
| 2019-01-23 | $0.1321000 | $0.1407000 | $0.1467000 | $0.1304000 |
| 2019-01-24 | $0.1407000 | $0.1195000 | $0.1409000 | $0.1195000 |
| 2019-01-25 | $0.1195000 | $0.1139000 | $0.1228000 | $0.1139000 |
| 2019-01-26 | $0.1139000 | $0.1173000 | $0.1175000 | $0.1134000 |
| 2019-01-27 | $0.1173000 | $0.1010000 | $0.1220000 | $0.0898 |
| 2019-01-28 | $0.1010000 | $0.0848 | $0.1021000 | $0.0829 |
| 2019-01-29 | $0.0848 | $0.1357000 | $0.1357000 | $0.0733 |
| 2019-01-30 | $0.1357000 | $0.1178000 | $0.1581000 | $0.0963 |
| 2019-01-31 | $0.1178000 | $0.0990 | $0.1154000 | $0.0983 |
| 2019-02-01 | $0.0990 | $0.1009000 | $0.1036000 | $0.0974 |
| 2019-02-02 | $0.1009000 | $0.1265000 | $0.1265000 | $0.1047000 |
| 2019-02-03 | $0.1265000 | $0.0997200 | $0.1222000 | $0.0989 |
| 2019-02-04 | $0.0997200 | $0.1212000 | $0.1212000 | $0.0986 |
| 2019-02-05 | $0.1212000 | $0.1166000 | $0.1224000 | $0.1166000 |
| 2019-02-06 | $0.1166000 | $0.1197000 | $0.1197000 | $0.1054000 |
| 2019-02-07 | $0.1197000 | $0.1053000 | $0.1304000 | $0.1053000 |
| 2019-02-08 | $0.1053000 | $0.1246000 | $0.1246000 | $0.1120000 |
| 2019-02-09 | $0.1246000 | $0.1195000 | $0.1246000 | $0.1195000 |
| 2019-02-10 | $0.1195000 | $0.1168000 | $0.1256000 | $0.1168000 |
| 2019-02-11 | $0.1168000 | $0.1026000 | $0.1152000 | $0.0847 |
| 2019-02-12 | $0.1026000 | $0.0981 | $0.1042000 | $0.0961 |
| 2019-02-13 | $0.0981 | $0.0919 | $0.1037000 | $0.0919 |
| 2019-02-14 | $0.0919 | $0.0895 | $0.1011000 | $0.0895 |
| 2019-02-15 | $0.0895 | $0.0898 | $0.0971 | $0.0879 |
| 2019-02-16 | $0.0898 | $0.0870 | $0.0926 | $0.0765 |
| 2019-02-17 | $0.0870 | $0.0826 | $0.0948 | $0.0780 |
| 2019-02-18 | $0.0826 | $0.0802 | $0.1039000 | $0.0711 |
| 2019-02-19 | $0.0802 | $0.0771 | $0.0856 | $0.0650 |
| 2019-02-20 | $0.0771 | $0.0893 | $0.0967 | $0.0797 |
| 2019-02-21 | $0.0893 | $0.0628 | $0.0941 | $0.0628 |
| 2019-02-22 | $0.0628 | $0.0792 | $0.0892 | $0.0639 |
| 2019-02-23 | $0.0792 | $0.0788 | $0.0880 | $0.0781 |
| 2019-02-24 | $0.0788 | $0.0694 | $0.0694 | $0.0614 |
| 2019-02-25 | $0.0694 | $0.0784 | $0.0786 | $0.0648 |
| 2019-02-26 | $0.0784 | $0.0759 | $0.0825 | $0.0689 |
| 2019-02-27 | $0.0759 | $0.0738 | $0.0802 | $0.0689 |
| 2019-02-28 | $0.0738 | $0.0777 | $0.0853 | $0.0740 |
| 2019-03-01 | $0.0777 | $0.0759 | $0.0856 | $0.0759 |
| 2019-03-02 | $0.0759 | $0.0805 | $0.0818 | $0.0746 |
| 2019-03-03 | $0.0805 | $0.0896 | $0.0896 | $0.0741 |
| 2019-03-04 | $0.0896 | $0.0771 | $0.0873 | $0.0720 |
| 2019-03-05 | $0.0771 | $0.0782 | $0.0921 | $0.0733 |
| 2019-03-06 | $0.0782 | $0.0775 | $0.0817 | $0.0702 |
| 2019-03-07 | $0.0775 | $0.0781 | $0.0889 | $0.0692 |
| 2019-03-08 | $0.0781 | $0.0705 | $0.0808 | $0.0656 |
| 2019-03-09 | $0.0705 | $0.0685 | $0.0747 | $0.0677 |
| 2019-03-10 | $0.0685 | $0.0733 | $0.0746 | $0.0673 |
| 2019-03-11 | $0.0733 | $0.0687 | $0.0725 | $0.0646 |
| 2019-03-12 | $0.0687 | $0.0689 | $0.0703 | $0.0655 |
| 2019-03-13 | $0.0689 | $0.0698 | $0.0772 | $0.0669 |
| 2019-03-14 | $0.0698 | $0.0716 | $0.0737 | $0.0668 |
| 2019-03-15 | $0.0716 | $0.0645 | $0.0761 | $0.0645 |
| 2019-03-16 | $0.0645 | $0.0690 | $0.0730 | $0.0664 |
| 2019-03-17 | $0.0690 | $0.0774 | $0.0800 | $0.0672 |
| 2019-03-18 | $0.0774 | $0.0793 | $0.0793 | $0.0733 |
| 2019-03-19 | $0.0793 | $0.0768 | $0.0798 | $0.0689 |
| 2019-03-20 | $0.0768 | $0.0745 | $0.0774 | $0.0711 |
| 2019-03-21 | $0.0745 | $0.0732 | $0.0732 | $0.0684 |
| 2019-03-22 | $0.0732 | $0.0690 | $0.0739 | $0.0663 |
| 2019-03-23 | $0.0690 | $0.0743 | $0.0743 | $0.0599 |
| 2019-03-24 | $0.0743 | $0.0681 | $0.0735 | $0.0661 |
| 2019-03-25 | $0.0681 | $0.0707 | $0.0708 | $0.0645 |
| 2019-03-26 | $0.0707 | $0.0714 | $0.0717 | $0.0650 |
| 2019-03-27 | $0.0714 | $0.0740 | $0.0749 | $0.0692 |
| 2019-03-28 | $0.0740 | $0.0817 | $0.0817 | $0.0692 |
| 2019-03-29 | $0.0817 | $0.0761 | $0.0852 | $0.0722 |
| 2019-03-30 | $0.0761 | $0.0844 | $0.0895 | $0.0755 |
| 2019-03-31 | $0.0844 | $0.0760 | $0.0875 | $0.0760 |
| 2019-04-01 | $0.0760 | $0.0787 | $0.0817 | $0.0709 |
| 2019-04-02 | $0.0787 | $0.0989 | $0.0989 | $0.0883 |
| 2019-04-03 | $0.0989 | $0.0838 | $0.0967 | $0.0838 |
| 2019-04-04 | $0.0838 | $0.0798 | $0.0822 | $0.0779 |
| 2019-04-05 | $0.0798 | $0.0812 | $0.0840 | $0.0782 |
| 2019-04-06 | $0.0812 | $0.0825 | $0.0915 | $0.0812 |
| 2019-04-07 | $0.0825 | $0.0866 | $0.0872 | $0.0825 |
| 2019-04-08 | $0.0866 | $0.0899 | $0.0899 | $0.0799 |
| 2019-04-09 | $0.0899 | $0.0751 | $0.1027000 | $0.0751 |
| 2019-04-10 | $0.0751 | $0.0926 | $0.1086000 | $0.0755 |
| 2019-04-11 | $0.0926 | $0.0839 | $0.0963 | $0.0795 |
| 2019-04-12 | $0.0839 | $0.0850 | $0.0860 | $0.0799 |
| 2019-04-13 | $0.0850 | $0.0823 | $0.0850 | $0.0787 |
| 2019-04-14 | $0.0823 | $0.0787 | $0.0843 | $0.0778 |
| 2019-04-15 | $0.0787 | $0.0790 | $0.0827 | $0.0748 |
| 2019-04-16 | $0.0790 | $0.0868 | $0.0896 | $0.0792 |
| 2019-04-17 | $0.0868 | $0.0896 | $0.0897 | $0.0800 |
| 2019-04-18 | $0.0896 | $0.0873 | $0.0950 | $0.0854 |
| 2019-04-19 | $0.0873 | $0.0906 | $0.0923 | $0.0871 |
| 2019-04-20 | $0.0906 | $0.1004000 | $0.1005000 | $0.0892 |
| 2019-04-21 | $0.1004000 | $0.0995400 | $0.1018000 | $0.0899 |
| 2019-04-22 | $0.0995400 | $0.0993400 | $0.1028000 | $0.0911 |
| 2019-04-23 | $0.0993400 | $0.0905 | $0.0986 | $0.0905 |
| 2019-04-24 | $0.0905 | $0.0880 | $0.0928 | $0.0880 |
| 2019-04-25 | $0.0880 | $0.0807 | $0.0813 | $0.0765 |
| 2019-04-26 | $0.0807 | $0.0889 | $0.0891 | $0.0800 |
| 2019-04-27 | $0.0889 | $0.0866 | $0.0900 | $0.0838 |
| 2019-04-28 | $0.0868 | $0.0828 | $0.0864 | $0.0807 |
| 2019-04-29 | $0.0828 | $0.0783 | $0.0845 | $0.0783 |
| 2019-04-30 | $0.0783 | $0.0852 | $0.0880 | $0.0822 |
| 2019-05-01 | $0.0852 | $0.0825 | $0.0836 | $0.0821 |
| 2019-05-02 | $0.0825 | $0.0810 | $0.0886 | $0.0810 |
| 2019-05-03 | $0.0810 | $0.0803 | $0.0909 | $0.0798 |
| 2019-05-04 | $0.0803 | $0.0784 | $0.0795 | $0.0750 |
| 2019-05-05 | $0.0784 | $0.0767 | $0.0786 | $0.0767 |
| 2019-05-06 | $0.0767 | $0.0727 | $0.0812 | $0.0727 |
| 2019-05-07 | $0.0727 | $0.0691 | $0.0744 | $0.0691 |
| 2019-05-08 | $0.0691 | $0.0737 | $0.0755 | $0.0684 |
| 2019-05-09 | $0.0737 | $0.0725 | $0.0800 | $0.0682 |
| 2019-05-10 | $0.0725 | $0.0673 | $0.0753 | $0.0673 |
| 2019-05-11 | $0.0673 | $0.0672 | $0.0799 | $0.0672 |
| 2019-05-12 | $0.0672 | $0.0657 | $0.0711 | $0.0657 |
| 2019-05-13 | $0.0655 | $0.0720 | $0.0720 | $0.0599 |
| 2019-05-14 | $0.0720 | $0.0722 | $0.0798 | $0.0698 |
| 2019-05-15 | $0.0722 | $0.0895 | $0.0990800 | $0.0759 |
| 2019-05-16 | $0.0895 | $0.0879 | $0.0954 | $0.0833 |
| 2019-05-17 | $0.0879 | $0.0784 | $0.0854 | $0.0784 |
| 2019-05-18 | $0.0784 | $0.0749 | $0.0807 | $0.0749 |
| 2019-05-19 | $0.0749 | $0.0835 | $0.0855 | $0.0835 |
| 2019-05-20 | $0.0835 | $0.0834 | $0.0971 | $0.0776 |
| 2019-05-21 | $0.0834 | $0.0970 | $0.1071000 | $0.0816 |
| 2019-05-22 | $0.1020000 | $0.0803 | $0.0974 | $0.0802 |
| 2019-05-23 | $0.0803 | $0.0858 | $0.0884 | $0.0786 |
| 2019-05-24 | $0.0858 | $0.0924 | $0.0924 | $0.0827 |
| 2019-05-25 | $0.0924 | $0.0968 | $0.1006000 | $0.0871 |
| 2019-05-26 | $0.0968 | $0.1255000 | $0.1441000 | $0.0975 |
| 2019-05-27 | $0.1255000 | $0.1626000 | $0.1676000 | $0.1241000 |
| 2019-05-28 | $0.1626000 | $0.1517000 | $0.1720000 | $0.1369000 |
| 2019-05-29 | $0.1517000 | $0.1673000 | $0.1806000 | $0.1485000 |
| 2019-05-30 | $0.1673000 | $0.1832000 | $0.1889000 | $0.1579000 |
| 2019-05-31 | $0.1832000 | $0.1937000 | $0.1973000 | $0.1671000 |
| 2019-06-01 | $0.1937000 | $0.1759000 | $0.1959000 | $0.1406000 |
| 2019-06-02 | $0.1759000 | $0.1578000 | $0.1789000 | $0.1535000 |
| 2019-06-03 | $0.1578000 | $0.1583000 | $0.1700000 | $0.1451000 |
| 2019-06-04 | $0.1583000 | $0.1387000 | $0.1688000 | $0.1386000 |
| 2019-06-05 | $0.1387000 | $0.1403000 | $0.1492000 | $0.1354000 |
| 2019-06-06 | $0.1403000 | $0.1425000 | $0.1496000 | $0.1281000 |
| 2019-06-07 | $0.1403000 | $0.1442000 | $0.1442000 | $0.1372000 |
| 2019-06-08 | $0.1442000 | $0.1049000 | $0.1442000 | $0.0978 |
| 2019-06-09 | $0.1049000 | $0.0990500 | $0.1063000 | $0.0963 |
| 2019-06-10 | $0.0990500 | $0.1139000 | $0.1139000 | $0.0945 |
| 2019-06-11 | $0.1139000 | $0.1377000 | $0.1434000 | $0.1097000 |
| 2019-06-12 | $0.1377000 | $0.1428000 | $0.1551000 | $0.1344000 |
| 2019-06-13 | $0.1428000 | $0.1322000 | $0.1448000 | $0.1230000 |
| 2019-06-14 | $0.1322000 | $0.1215000 | $0.1394000 | $0.1083000 |
| 2019-06-15 | $0.1215000 | $0.1319000 | $0.1338000 | $0.1142000 |
| 2019-06-16 | $0.1319000 | $0.1249000 | $0.1322000 | $0.1198000 |
| 2019-06-17 | $0.1249000 | $0.1262000 | $0.1370000 | $0.1246000 |
| 2019-06-18 | $0.1262000 | $0.1181000 | $0.1222000 | $0.1138000 |
| 2019-06-19 | $0.1181000 | $0.1126000 | $0.1247000 | $0.0991800 |
| 2019-06-20 | $0.1126000 | $0.1171000 | $0.1208000 | $0.1084000 |
| 2019-06-21 | $0.1171000 | $0.1184000 | $0.1386000 | $0.1143000 |
| 2019-06-22 | $0.1184000 | $0.1120000 | $0.1238000 | $0.1120000 |
| 2019-06-23 | $0.1120000 | $0.1115000 | $0.1178000 | $0.1107000 |
| 2019-06-24 | $0.1115000 | $0.1408000 | $0.1494000 | $0.1091000 |
| 2019-06-25 | $0.1408000 | $0.1128000 | $0.1432000 | $0.1128000 |
| 2019-06-26 | $0.1128000 | $0.1169000 | $0.1318000 | $0.0955 |
| 2019-06-27 | $0.1169000 | $0.0957 | $0.1030000 | $0.0873 |
| 2019-06-28 | $0.0957 | $0.0992500 | $0.1137000 | $0.0876 |
| 2019-06-29 | $0.0992500 | $0.0984 | $0.1142000 | $0.0984 |
| 2019-06-30 | $0.0984 | $0.0920 | $0.0990600 | $0.0900 |
| 2019-07-01 | $0.0920 | $0.1003000 | $0.1009000 | $0.0933 |
| 2019-07-02 | $0.1003000 | $0.1137000 | $0.1361000 | $0.0926 |
| 2019-07-03 | $0.1045000 | $0.1118000 | $0.1330000 | $0.1058000 |
| 2019-07-04 | $0.1118000 | $0.1203000 | $0.1203000 | $0.1020000 |
| 2019-07-05 | $0.1203000 | $0.1168000 | $0.1233000 | $0.1065000 |
| 2019-07-06 | $0.1168000 | $0.1267000 | $0.1325000 | $0.1153000 |
| 2019-07-07 | $0.1261000 | $0.1271000 | $0.1344000 | $0.1226000 |
| 2019-07-08 | $0.1271000 | $0.1331000 | $0.1351000 | $0.1166000 |
| 2019-07-09 | $0.1331000 | $0.1168000 | $0.1308000 | $0.1139000 |
| 2019-07-10 | $0.1168000 | $0.1016000 | $0.1126000 | $0.1010000 |
| 2019-07-11 | $0.1016000 | $0.0988 | $0.1046000 | $0.0923 |
| 2019-07-12 | $0.0988 | $0.0925 | $0.1017000 | $0.0893 |
| 2019-07-13 | $0.0925 | $0.0936 | $0.0952 | $0.0881 |
| 2019-07-14 | $0.0936 | $0.0773 | $0.0818 | $0.0749 |
| 2019-07-15 | $0.0773 | $0.0693 | $0.0908 | $0.0693 |
| 2019-07-16 | $0.0693 | $0.0610 | $0.0675 | $0.0604 |
| 2019-07-17 | $0.0610 | $0.0649 | $0.0692 | $0.0649 |
| 2019-07-18 | $0.0649 | $0.0745 | $0.0745 | $0.0692 |
| 2019-07-19 | $0.0745 | $0.0728 | $0.0730 | $0.0708 |
| 2019-07-20 | $0.0728 | $0.0740 | $0.0793 | $0.0740 |
| 2019-07-21 | $0.0740 | $0.0748 | $0.0805 | $0.0715 |
| 2019-07-22 | $0.0748 | $0.0725 | $0.0823 | $0.0699 |
| 2019-07-23 | $0.0725 | $0.0709 | $0.0754 | $0.0684 |
| 2019-07-24 | $0.0709 | $0.0698 | $0.0724 | $0.0673 |
| 2019-07-25 | $0.0698 | $0.0663 | $0.0707 | $0.0663 |
| 2019-07-26 | $0.0663 | $0.0665 | $0.0691 | $0.0646 |
| 2019-07-27 | $0.0665 | $0.0627 | $0.0653 | $0.0610 |
| 2019-07-28 | $0.0627 | $0.0618 | $0.0645 | $0.0616 |
| 2019-07-29 | $0.0618 | $0.0616 | $0.0643 | $0.0614 |
| 2019-07-30 | $0.0616 | $0.0594 | $0.0640 | $0.0571 |
| 2019-07-31 | $0.0594 | $0.0631 | $0.0651 | $0.0602 |
| 2019-08-01 | $0.0631 | $0.0687 | $0.0713 | $0.0620 |
| 2019-08-02 | $0.0687 | $0.0666 | $0.0762 | $0.0653 |
| 2019-08-03 | $0.0666 | $0.0681 | $0.0695 | $0.0645 |
| 2019-08-04 | $0.0681 | $0.0664 | $0.0684 | $0.0635 |
| 2019-08-05 | $0.0664 | $0.0711 | $0.0711 | $0.0636 |
| 2019-08-06 | $0.0711 | $0.0631 | $0.0689 | $0.0621 |
| 2019-08-07 | $0.0631 | $0.0578 | $0.0650 | $0.0560 |
| 2019-08-08 | $0.0578 | $0.0561 | $0.0601 | $0.0484200 |
| 2019-08-09 | $0.0561 | $0.0535 | $0.0570 | $0.0511 |
| 2019-08-10 | $0.0535 | $0.0533 | $0.0540 | $0.0499100 |
| 2019-08-11 | $0.0533 | $0.0565 | $0.0586 | $0.0560 |
| 2019-08-12 | $0.0565 | $0.0549 | $0.0572 | $0.0543 |
| 2019-08-13 | $0.0549 | $0.0538 | $0.0542 | $0.0524 |
| 2019-08-14 | $0.0538 | $0.0472600 | $0.0485600 | $0.0470500 |
| 2019-08-15 | $0.0472600 | $0.0490600 | $0.0519 | $0.0473800 |
| 2019-08-16 | $0.0490600 | $0.0503 | $0.0503 | $0.0480000 |
| 2019-08-17 | $0.0503 | $0.0489500 | $0.0508 | $0.0483000 |
| 2019-08-18 | $0.0489500 | $0.0525 | $0.0525 | $0.0462000 |
| 2019-08-19 | $0.0525 | $0.0542 | $0.0554 | $0.0527 |
| 2019-08-20 | $0.0542 | $0.0481900 | $0.0568 | $0.0470000 |
| 2019-08-21 | $0.0481900 | $0.0486500 | $0.0494500 | $0.0459300 |
| 2019-08-22 | $0.0486500 | $0.0495900 | $0.0503 | $0.0477800 |
| 2019-08-23 | $0.0495900 | $0.0514 | $0.0514 | $0.0501 |
| 2019-08-24 | $0.0514 | $0.0526 | $0.0529 | $0.0482100 |
| 2019-08-25 | $0.0526 | $0.0512 | $0.0521 | $0.0502 |
| 2019-08-26 | $0.0512 | $0.0501 | $0.0519 | $0.0488100 |
| 2019-08-27 | $0.0501 | $0.0496200 | $0.0507 | $0.0477100 |
| 2019-08-28 | $0.0496200 | $0.0478200 | $0.0489100 | $0.0438100 |
| 2019-08-29 | $0.0478200 | $0.0450800 | $0.0518 | $0.0427600 |
| 2019-08-30 | $0.0450800 | $0.0501 | $0.0996300 | $0.0449600 |
| 2019-08-31 | $0.0501 | $0.0470800 | $0.0512 | $0.0470800 |
| 2019-09-01 | $0.0470800 | $0.0455500 | $0.0489600 | $0.0447900 |
| 2019-09-02 | $0.0455500 | $0.0523 | $0.0523 | $0.0475000 |
| 2019-09-03 | $0.0523 | $0.0502 | $0.0537 | $0.0502 |
| 2019-09-04 | $0.0502 | $0.0509 | $0.0516 | $0.0437700 |
| 2019-09-05 | $0.0509 | $0.0485300 | $0.0507 | $0.0366200 |
| 2019-09-06 | $0.0485300 | $0.0440600 | $0.0471600 | $0.0423700 |
| 2019-09-07 | $0.0440600 | $0.0463800 | $0.0488100 | $0.0124900 |
| 2019-09-08 | $0.0463800 | $0.0476300 | $0.0527 | $0.0444000 |
| 2019-09-09 | $0.0476300 | $0.0505 | $0.0515 | $0.0470400 |
| 2019-09-10 | $0.0505 | $0.0549 | $0.0549 | $0.0477200 |
| 2019-09-11 | $0.0549 | $0.0575 | $0.0608 | $0.0503 |
| 2019-09-12 | $0.0575 | $0.0492800 | $0.0593 | $0.0492800 |
| 2019-09-13 | $0.0492800 | $0.0545 | $0.0605 | $0.0493800 |
| 2019-09-14 | $0.0545 | $0.0567 | $0.0634 | $0.0567 |
| 2019-09-15 | $0.0567 | $0.0540 | $0.0568 | $0.0499300 |
| 2019-09-16 | $0.0540 | $0.0514 | $0.0588 | $0.0514 |
| 2019-09-17 | $0.0514 | $0.0495800 | $0.0559 | $0.0495800 |
| 2019-09-18 | $0.0495800 | $0.0504 | $0.0527 | $0.0480200 |
| 2019-09-19 | $0.0504 | $0.0499000 | $0.0565 | $0.0442200 |
| 2019-09-20 | $0.0499000 | $0.0467500 | $0.0562 | $0.0467500 |
| 2019-09-21 | $0.0467500 | $0.0513 | $0.0521 | $0.0460700 |
| 2019-09-22 | $0.0513 | $0.0453300 | $0.0503 | $0.0438100 |
| 2019-09-23 | $0.0453300 | $0.0453600 | $0.0453600 | $0.0431300 |
| 2019-09-24 | $0.0453600 | $0.0320500 | $0.0481300 | $0.0300300 |
| 2019-09-25 | $0.0320500 | $0.0340400 | $0.0372400 | $0.0301300 |
| 2019-09-26 | $0.0340400 | $0.0356000 | $0.0356000 | $0.0332100 |
| 2019-09-27 | $0.0356000 | $0.0453900 | $0.0453900 | $0.0373900 |
| 2019-09-28 | $0.0453900 | $0.0452800 | $0.0454500 | $0.0406800 |
| 2019-09-29 | $0.0452800 | $0.0424400 | $0.0441200 | $0.0400300 |
| 2019-09-30 | $0.0424400 | $0.0456000 | $0.0456000 | $0.0409200 |
| 2019-10-01 | $0.0456000 | $0.0384700 | $0.0485100 | $0.0384400 |
| 2019-10-02 | $0.0384700 | $0.0463500 | $0.0562 | $0.0394900 |
| 2019-10-03 | $0.0463500 | $0.0456800 | $0.0460900 | $0.0439700 |
| 2019-10-04 | $0.0456800 | $0.0472200 | $0.0472200 | $0.0459600 |
| 2019-10-05 | $0.0472200 | $0.0497600 | $0.0527 | $0.0443100 |
| 2019-10-06 | $0.0497600 | $0.0488600 | $0.0502 | $0.0478900 |
| 2019-10-07 | $0.0476700 | $0.0581 | $0.0632 | $0.0487300 |
| 2019-10-08 | $0.0581 | $0.0580 | $0.0622 | $0.0562 |
| 2019-10-09 | $0.0580 | $0.0621 | $0.0621 | $0.0595 |
| 2019-10-10 | $0.0621 | $0.0609 | $0.0620 | $0.0566 |
| 2019-10-11 | $0.0609 | $0.0574 | $0.0575 | $0.0525 |
| 2019-10-12 | $0.0574 | $0.0556 | $0.0571 | $0.0522 |
| 2019-10-13 | $0.0556 | $0.0595 | $0.0623 | $0.0545 |
| 2019-10-14 | $0.0595 | $0.0639 | $0.0692 | $0.0571 |
| 2019-10-15 | $0.0639 | $0.0669 | $0.0669 | $0.0618 |
| 2019-10-16 | $0.0669 | $0.0629 | $0.0647 | $0.0603 |
| 2019-10-17 | $0.0629 | $0.0604 | $0.0639 | $0.0586 |
| 2019-10-18 | $0.0604 | $0.0575 | $0.0625 | $0.0553 |
| 2019-10-19 | $0.0575 | $0.0528 | $0.0590 | $0.0517 |
| 2019-10-20 | $0.0528 | $0.0547 | $0.0567 | $0.0493800 |
| 2019-10-21 | $0.0547 | $0.0576 | $0.0576 | $0.0543 |
| 2019-10-22 | $0.0576 | $0.0544 | $0.0605 | $0.0462100 |
| 2019-10-23 | $0.0544 | $0.0488200 | $0.0517 | $0.0434500 |
| 2019-10-24 | $0.0488200 | $0.0452300 | $0.0494300 | $0.0328700 |
| 2019-10-25 | $0.0452300 | $0.0520 | $0.0561 | $0.0498500 |
| 2019-10-26 | $0.0520 | $0.0459400 | $0.0555 | $0.0453800 |
| 2019-10-27 | $0.0459400 | $0.0416600 | $0.0587 | $0.0412900 |
| 2019-10-28 | $0.0416600 | $0.0439700 | $0.0446100 | $0.0373500 |
| 2019-10-29 | $0.0439700 | $0.0392000 | $0.0511 | $0.0381800 |
| 2019-10-30 | $0.0392000 | $0.0368100 | $0.0440300 | $0.0301700 |
| 2019-10-31 | $0.0368100 | $0.0393300 | $0.0417000 | $0.0358400 |
| 2019-11-01 | $0.0393300 | $0.0439400 | $0.0442000 | $0.0341100 |
| 2019-11-02 | $0.0439400 | $0.0368700 | $0.0441000 | $0.0368700 |
| 2019-11-03 | $0.0368700 | $0.0392600 | $0.0392600 | $0.0363800 |
| 2019-11-04 | $0.0392600 | $0.0379700 | $0.0402400 | $0.0366100 |
| 2019-11-05 | $0.0379700 | $0.0360700 | $0.0394700 | $0.0359000 |
| 2019-11-06 | $0.0360700 | $0.0452700 | $0.0555 | $0.0253000 |
| 2019-11-07 | $0.0452700 | $0.0365600 | $0.0441500 | $0.0332400 |
| 2019-11-08 | $0.0365600 | $0.0339400 | $0.0360300 | $0.0327300 |
| 2019-11-09 | $0.0339400 | $0.0333200 | $0.0354900 | $0.0333200 |
| 2019-11-10 | $0.0333200 | $0.0397500 | $0.0435400 | $0.0340700 |
| 2019-11-11 | $0.0397500 | $0.0360800 | $0.0388300 | $0.0329100 |
| 2019-11-12 | $0.0360800 | $0.0350700 | $0.0364200 | $0.0336000 |
| 2019-11-13 | $0.0351500 | $0.0345400 | $0.0397100 | $0.0334100 |
| 2019-11-14 | $0.0346500 | $0.0340200 | $0.0340400 | $0.0332600 |
| 2019-11-15 | $0.0340000 | $0.0331400 | $0.0332900 | $0.0321800 |
| 2019-11-16 | $0.0330000 | $0.0334000 | $0.0376300 | $0.0324800 |
| 2019-11-17 | $0.0334200 | $0.0315700 | $0.0338000 | $0.0314000 |
| 2019-11-18 | $0.0313100 | $0.0352100 | $0.0429000 | $0.0234300 |
| 2019-11-19 | $0.0352100 | $0.0442300 | $0.0442300 | $0.0352100 |
| 2019-11-20 | $0.0267600 | $0.0283200 | $0.0283200 | $0.0263800 |
| 2019-11-21 | $0.0283200 | $0.0282200 | $0.0283200 | $0.0282200 |
| 2019-11-23 | $0.0252100 | $0.0293200 | $0.0413400 | $0.0231000 |
| 2019-11-24 | $0.0293100 | $0.0275400 | $0.0293100 | $0.0259900 |
| 2019-11-25 | $0.0275400 | $0.0269500 | $0.0275400 | $0.0269500 |
| 2019-11-26 | $0.0249900 | $0.0217500 | $0.0279400 | $0.0217500 |
| 2019-11-27 | $0.0227900 | $0.0243900 | $0.0294800 | $0.0223500 |
| 2019-11-28 | $0.0243300 | $0.0241300 | $0.0241300 | $0.0233500 |
| 2019-11-29 | $0.0242400 | $0.0250900 | $0.0250900 | $0.0238600 |
| 2019-11-30 | $0.0252600 | $0.0238700 | $0.0247800 | $0.0229600 |
| 2019-12-01 | $0.0238700 | $0.0238200 | $0.0238700 | $0.0238200 |
| 2019-12-10 | $0.0222800 | $0.0200300 | $0.0248800 | $0.0188600 |
| 2019-12-11 | $0.0199900 | $0.0204800 | $0.0220600 | $0.0196200 |
| 2019-12-12 | $0.0205400 | $0.0200300 | $0.0214800 | $0.0200300 |
| 2019-12-13 | $0.0200200 | $0.0199800 | $0.0212900 | $0.0199800 |
| 2019-12-14 | $0.0199800 | $0.0200100 | $0.0200100 | $0.0199800 |
| 2019-12-16 | $0.0214100 | $0.0187700 | $0.0198800 | $0.0180700 |
| 2019-12-17 | $0.0187900 | $0.0169500 | $0.0195100 | $0.0153700 |
| 2019-12-18 | $0.0169500 | $0.0170500 | $0.0170500 | $0.0169500 |
| 2019-12-19 | $0.0175800 | $0.0176000 | $0.0263600 | $0.0160700 |
| 2019-12-20 | $0.0175800 | $0.0191400 | $0.0225900 | $0.0176000 |
| 2019-12-21 | $0.0191600 | $0.0191600 | $0.0217200 | $0.0190400 |
| 2019-12-22 | $0.0191300 | $0.0195700 | $0.0212800 | $0.0195700 |
| 2019-12-23 | $0.0195700 | $0.0198000 | $0.0198000 | $0.0195700 |
| 2019-12-25 | $0.0203300 | $0.0177000 | $0.0203300 | $0.0175700 |
| 2019-12-26 | $0.0177000 | $0.0178300 | $0.0178300 | $0.0177000 |
| 2019-12-29 | $0.0216700 | $0.0221600 | $0.0295900 | $0.0209400 |
| 2019-12-30 | $0.0224700 | $0.0218300 | $0.0226700 | $0.0202400 |
| 2019-12-31 | $0.0216000 | $0.0212500 | $0.0220200 | $0.0195700 |
| 2020-01-01 | $0.0212700 | $0.0203000 | $0.0244700 | $0.0203000 |
| 2020-01-02 | $0.0203600 | $0.0205700 | $0.0311200 | $0.0198900 |
| 2020-01-03 | $0.0205700 | $0.0237200 | $0.0237200 | $0.0205700 |
| 2020-01-05 | $0.0221600 | $0.0205200 | $0.0375000 | $0.0205200 |
| 2020-01-06 | $0.0219400 | $0.0226200 | $0.0242400 | $0.0218000 |
| 2020-01-07 | $0.0228000 | $0.0227800 | $0.0270300 | $0.0218000 |
| 2020-01-08 | $0.0229200 | $0.0249000 | $0.0334400 | $0.0224700 |
| 2020-01-09 | $0.0249500 | $0.0245500 | $0.0257300 | $0.0223000 |
| 2020-01-10 | $0.0245500 | $0.0245700 | $0.0245700 | $0.0245500 |
| 2020-01-14 | $0.0231800 | $0.0246600 | $0.0310900 | $0.0246600 |
| 2020-01-15 | $0.0249000 | $0.0247900 | $0.0277400 | $0.0246100 |
| 2020-01-16 | $0.0248700 | $0.0211600 | $0.0246200 | $0.0167200 |
| 2020-01-17 | $0.0211600 | $0.0212200 | $0.0212200 | $0.0211600 |
| 2020-01-18 | $0.0220700 | $0.0187500 | $0.0230000 | $0.0178800 |
| 2020-01-19 | $0.0184400 | $0.0185300 | $0.0190900 | $0.0167500 |
| 2020-01-20 | $0.0186500 | $0.0192800 | $0.0192800 | $0.0179400 |
| 2020-01-21 | $0.0191800 | $0.0195000 | $0.0208600 | $0.0180600 |
| 2020-01-22 | $0.0194800 | $0.0196000 | $0.0201100 | $0.0192700 |
| 2020-01-23 | $0.0196300 | $0.0176400 | $0.0193900 | $0.0167800 |
| 2020-01-24 | $0.0176100 | $0.0176300 | $0.0186400 | $0.0176300 |
| 2020-01-25 | $0.0176300 | $0.0176800 | $0.0176800 | $0.0176300 |
| 2020-01-26 | $0.0192300 | $0.0216100 | $0.0224900 | $0.0136400 |
| 2020-01-27 | $0.0217000 | $0.0199600 | $0.0349600 | $0.0146700 |
| 2020-01-28 | $0.0199700 | $0.0197300 | $0.0212300 | $0.0196800 |
| 2020-01-29 | $0.0197800 | $0.0209800 | $0.0210700 | $0.0197300 |
| 2020-01-30 | $0.0207400 | $0.0212600 | $0.0224500 | $0.0212600 |
| 2020-01-31 | $0.0212600 | $0.0210300 | $0.0212600 | $0.0210300 |
| 2020-02-01 | $0.0197700 | $0.0196200 | $0.0201600 | $0.0196100 |
| 2020-02-02 | $0.0196700 | $0.0221600 | $0.0233000 | $0.0202900 |
| 2020-02-03 | $0.0220400 | $0.0208400 | $0.0225300 | $0.0151700 |
| 2020-02-04 | $0.0194500 | $0.0200000 | $0.0200800 | $0.0190600 |
| 2020-02-05 | $0.0199700 | $0.0204500 | $0.0235300 | $0.0165600 |
| 2020-02-06 | $0.0210000 | $0.0219600 | $0.0221700 | $0.0202700 |
| 2020-02-07 | $0.0221200 | $0.0213000 | $0.0230800 | $0.0213000 |
| 2020-02-08 | $0.0214200 | $0.0197200 | $0.0224500 | $0.0197200 |
| 2020-02-09 | $0.0207600 | $0.0202900 | $0.0216400 | $0.0202900 |
| 2020-02-10 | $0.0217200 | $0.0196800 | $0.0212200 | $0.0196800 |
| 2020-02-11 | $0.0196600 | $0.0214100 | $0.0229900 | $0.0209500 |
| 2020-02-12 | $0.0214100 | $0.0210900 | $0.0214100 | $0.0210900 |
| 2020-02-13 | $0.0250400 | $0.0244900 | $0.0257800 | $0.0219200 |
| 2020-02-14 | $0.0244900 | $0.0246300 | $0.0246300 | $0.0244900 |
| 2022-01-19 | $0.0152500 | $0.0137500 | $0.0150000 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0137900 | $0.0137900 | $0.0137500 |
| 2022-01-24 | $0.0108900 | $0.0106400 | $0.0113800 | $0.0106400 |
| 2022-01-25 | $0.0106400 | $0.0105900 | $0.0106500 | $0.0105600 |
| 2022-01-27 | $0.0106800 | $0.0126400 | $0.0126400 | $0.0107900 |
| 2022-01-28 | $0.0126400 | $0.0126800 | $0.0127400 | $0.0126100 |
| 2022-01-29 | $0.009436 | $0.0106900 | $0.0126000 | $0.009546 |
| 2022-01-30 | $0.0106900 | $0.0107000 | $0.0107200 | $0.0106800 |
| 2022-01-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-01 | $0.009624 | $0.009664 | $0.009701 | $0.009588 |
| 2022-02-07 | $0.0114500 | $0.0144700 | $0.0144700 | $0.0118400 |
| 2022-02-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-09 | $0.0145500 | $0.0177700 | $0.0177700 | $0.0146600 |
| 2022-02-10 | $0.0177700 | $0.0176900 | $0.0177800 | $0.0176800 |
Markets
Swarm Crypto Market
| Pair | Exchange |
|---|---|
| SWM/ETH | bitfinex |
| SWM/USD | bitfinex |
| SWM/ETH | etherdelta |
| SWM/ETH | ethermium |
| SWM/BTC | hitbtc |
| SWM/ETH | hitbtc |
| SWM/USD | hitbtc |
| SWM/ETH | idex |
| SWM/BTC | p2pb2b |
| SWM/ETH | p2pb2b |
| SWM/USD | p2pb2b |
| SWM/ETH | yobit |
Description
Swarm Crypto ICO Description
Swarm Fund is creating a market model that allows users to invest crypto assets into real assets and deploy traditional capital into real markets in a new way. With their infrastructure, investors can create and operate asset-backed tokens and participate in a composite of wealth creation.
SWM is an ERC20 compliant token in the Ethereum network.
Technology
Swarm Crypto Technology
Sorry, detailed technology about Swarm is not currently available
Features
Swarm Crypto Features
Sorry, detailed features about Swarm is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer