UBQ Coin Values UBQ
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89368
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89368
MarketsUbiq Crypto Coin Rank 505
Website
42,609,099 UBQ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ubiq
Ubiq valuesUSD Price $ 0.1204
$ 0.1204
Ubiq BTC Price 0.00001177
0.00001177
Ubiq 24h Vol $ 10,651
$ 10,651
Ubiq Market Cap $ 5,131,732
$ 5,131,732
24h Vol
1 BTC 1 H
-0.1 %
24 H
20.67 %
7 d
35.8 %
Today Ubiq price in US dollars is currently
0.1204
USD, and if converted to Bitcoin is
0.00001177
BTC. A total of 502 coin's are currently circulating in the Market. Ubiq prices are currently experiencing a change of 20.67 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ubiq has been traded on Crypto Exchanges. Get Ubiq's progress by adding it to your favourites and creating a free portfolio if you wish.
UBQ Charts
Ubiq Price Charts
UBQ High/Low Price Chart
Ubiq Price High/Low Price Chart
Historical Data
Ubiq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-09 | $0.0432800 | $0.0411200 | $0.0444900 | $0.0367300 |
| 2017-02-10 | $0.0411200 | $0.0306200 | $0.0433600 | $0.0299100 |
| 2017-02-11 | $0.0306200 | $0.0452000 | $0.0452000 | $0.0283000 |
| 2017-02-12 | $0.0452000 | $0.0585 | $0.0638 | $0.0398600 |
| 2017-02-13 | $0.0585 | $0.0584 | $0.0647 | $0.0538 |
| 2017-02-14 | $0.0584 | $0.0586 | $0.0615 | $0.0485800 |
| 2017-02-15 | $0.0586 | $0.0592 | $0.0635 | $0.0565 |
| 2017-02-16 | $0.0592 | $0.0514 | $0.0640 | $0.0414300 |
| 2017-02-17 | $0.0514 | $0.0443400 | $0.0577 | $0.0427000 |
| 2017-02-18 | $0.0443400 | $0.0445400 | $0.0494300 | $0.0379900 |
| 2017-02-19 | $0.0445400 | $0.0417500 | $0.0461500 | $0.0398900 |
| 2017-02-20 | $0.0417500 | $0.0445500 | $0.0474000 | $0.0426300 |
| 2017-02-21 | $0.0445500 | $0.0399400 | $0.0478800 | $0.0391700 |
| 2017-02-22 | $0.0399400 | $0.0365300 | $0.0420100 | $0.0348700 |
| 2017-02-23 | $0.0365300 | $0.0398900 | $0.0478400 | $0.0381500 |
| 2017-02-24 | $0.0398900 | $0.0376700 | $0.0437400 | $0.0372900 |
| 2017-02-25 | $0.0376700 | $0.0379800 | $0.0402200 | $0.0356400 |
| 2017-02-26 | $0.0379800 | $0.0496500 | $0.0503 | $0.0386600 |
| 2017-02-27 | $0.0496500 | $0.0452100 | $0.0504 | $0.0452000 |
| 2017-02-28 | $0.0452100 | $0.0413500 | $0.0471100 | $0.0374700 |
| 2017-03-01 | $0.0413500 | $0.0427100 | $0.0450200 | $0.0392600 |
| 2017-03-02 | $0.0427100 | $0.0418400 | $0.0445200 | $0.0398200 |
| 2017-03-03 | $0.0418400 | $0.0406800 | $0.0434400 | $0.0406800 |
| 2017-03-04 | $0.0406800 | $0.0400300 | $0.0418600 | $0.0393600 |
| 2017-03-05 | $0.0400300 | $0.0418200 | $0.0432100 | $0.0388400 |
| 2017-03-06 | $0.0418200 | $0.0404300 | $0.0434200 | $0.0390500 |
| 2017-03-07 | $0.0404300 | $0.0380700 | $0.0390300 | $0.0361200 |
| 2017-03-08 | $0.0380700 | $0.0321300 | $0.0356200 | $0.0321300 |
| 2017-03-09 | $0.0321300 | $0.0339600 | $0.0351800 | $0.0324900 |
| 2017-03-10 | $0.0339600 | $0.0333900 | $0.0360200 | $0.0233900 |
| 2017-03-11 | $0.0333900 | $0.0369400 | $0.0407900 | $0.0339600 |
| 2017-03-12 | $0.0369400 | $0.0403100 | $0.0427600 | $0.0382800 |
| 2017-03-13 | $0.0403100 | $0.0427300 | $0.0427300 | $0.0367400 |
| 2017-03-14 | $0.0427300 | $0.0405100 | $0.0432000 | $0.0380600 |
| 2017-03-15 | $0.0405100 | $0.0474000 | $0.0474000 | $0.0408500 |
| 2017-03-16 | $0.0474000 | $0.0510 | $0.0528 | $0.0416000 |
| 2017-03-17 | $0.0510 | $0.0533 | $0.0589 | $0.0450200 |
| 2017-03-18 | $0.0533 | $0.0379800 | $0.0485700 | $0.0332000 |
| 2017-03-19 | $0.0379800 | $0.0469000 | $0.0480200 | $0.0364800 |
| 2017-03-20 | $0.0469000 | $0.0474100 | $0.0523 | $0.0402200 |
| 2017-03-21 | $0.0474100 | $0.0634 | $0.0639 | $0.0438200 |
| 2017-03-22 | $0.0634 | $0.0591 | $0.0763 | $0.0522 |
| 2017-03-23 | $0.0591 | $0.0661 | $0.0712 | $0.0571 |
| 2017-03-24 | $0.0661 | $0.0591 | $0.0629 | $0.0531 |
| 2017-03-25 | $0.0591 | $0.0676 | $0.0754 | $0.0607 |
| 2017-03-26 | $0.0676 | $0.0761 | $0.0862 | $0.0662 |
| 2017-03-27 | $0.0761 | $0.0752 | $0.0878 | $0.0711 |
| 2017-03-28 | $0.0752 | $0.0971 | $0.0971 | $0.0710 |
| 2017-03-29 | $0.0971 | $0.1021000 | $0.1023000 | $0.0886 |
| 2017-03-30 | $0.1021000 | $0.1636000 | $0.1764000 | $0.0994100 |
| 2017-03-31 | $0.1636000 | $0.1526000 | $0.1727000 | $0.1155000 |
| 2017-04-01 | $0.1526000 | $0.1410000 | $0.1594000 | $0.1196000 |
| 2017-04-02 | $0.1410000 | $0.1596000 | $0.1611000 | $0.1306000 |
| 2017-04-03 | $0.1596000 | $0.1760000 | $0.1782000 | $0.1379000 |
| 2017-04-04 | $0.1760000 | $0.1705000 | $0.1907000 | $0.1598000 |
| 2017-04-05 | $0.1705000 | $0.1600000 | $0.1808000 | $0.1600000 |
| 2017-04-06 | $0.1600000 | $0.1486000 | $0.1755000 | $0.1308000 |
| 2017-04-07 | $0.1486000 | $0.1408000 | $0.1501000 | $0.1310000 |
| 2017-04-08 | $0.1408000 | $0.1438000 | $0.1483000 | $0.1307000 |
| 2017-04-09 | $0.1438000 | $0.1438000 | $0.1475000 | $0.1333000 |
| 2017-04-10 | $0.1438000 | $0.1336000 | $0.1444000 | $0.1207000 |
| 2017-04-11 | $0.1336000 | $0.1491000 | $0.1587000 | $0.1345000 |
| 2017-04-12 | $0.1491000 | $0.1380000 | $0.1561000 | $0.1339000 |
| 2017-04-13 | $0.1380000 | $0.1584000 | $0.1647000 | $0.1339000 |
| 2017-04-14 | $0.1584000 | $0.1684000 | $0.1810000 | $0.1571000 |
| 2017-04-15 | $0.1684000 | $0.1902000 | $0.1956000 | $0.1668000 |
| 2017-04-16 | $0.1902000 | $0.2589000 | $0.2765000 | $0.1902000 |
| 2017-04-17 | $0.2589000 | $0.2281000 | $0.2630000 | $0.2142000 |
| 2017-04-18 | $0.2281000 | $0.2171000 | $0.2390000 | $0.1965000 |
| 2017-04-19 | $0.2171000 | $0.2349000 | $0.2479000 | $0.2095000 |
| 2017-04-20 | $0.2349000 | $0.2245000 | $0.2510000 | $0.2167000 |
| 2017-04-21 | $0.2245000 | $0.2788000 | $0.2788000 | $0.2266000 |
| 2017-04-22 | $0.2788000 | $0.2457000 | $0.2916000 | $0.2422000 |
| 2017-04-23 | $0.2457000 | $0.2343000 | $0.2623000 | $0.2119000 |
| 2017-04-24 | $0.2343000 | $0.2370000 | $0.2620000 | $0.2022000 |
| 2017-04-25 | $0.2370000 | $0.2354000 | $0.2402000 | $0.2253000 |
| 2017-04-26 | $0.2354000 | $0.2196000 | $0.2483000 | $0.2169000 |
| 2017-04-27 | $0.2196000 | $0.2574000 | $0.2652000 | $0.2275000 |
| 2017-04-28 | $0.2574000 | $0.2420000 | $0.2659000 | $0.2415000 |
| 2017-04-29 | $0.2420000 | $0.2604000 | $0.2606000 | $0.2365000 |
| 2017-04-30 | $0.2604000 | $0.2546000 | $0.2636000 | $0.2312000 |
| 2017-05-01 | $0.2546000 | $0.2626000 | $0.2720000 | $0.2478000 |
| 2017-05-02 | $0.2626000 | $0.2662000 | $0.2820000 | $0.2533000 |
| 2017-05-03 | $0.2662000 | $0.2615000 | $0.2735000 | $0.2603000 |
| 2017-05-04 | $0.2615000 | $0.2723000 | $0.2774000 | $0.2659000 |
| 2017-05-05 | $0.2723000 | $0.2850000 | $0.2865000 | $0.2652000 |
| 2017-05-06 | $0.2850000 | $0.2874000 | $0.3199000 | $0.2799000 |
| 2017-05-07 | $0.2874000 | $0.3050000 | $0.3386000 | $0.2891000 |
| 2017-05-08 | $0.3050000 | $0.2931000 | $0.3329000 | $0.2788000 |
| 2017-05-09 | $0.2931000 | $0.2886000 | $0.3144000 | $0.2348000 |
| 2017-05-10 | $0.2886000 | $0.2802000 | $0.3005000 | $0.2632000 |
| 2017-05-11 | $0.2802000 | $0.2687000 | $0.3045000 | $0.2185000 |
| 2017-05-12 | $0.2687000 | $0.2951000 | $0.3041000 | $0.2491000 |
| 2017-05-13 | $0.2951000 | $0.3263000 | $0.3378000 | $0.2866000 |
| 2017-05-14 | $0.3263000 | $0.3456000 | $0.3456000 | $0.3043000 |
| 2017-05-15 | $0.3456000 | $0.3114000 | $0.3373000 | $0.2804000 |
| 2017-05-16 | $0.3114000 | $0.2767000 | $0.3185000 | $0.2694000 |
| 2017-05-17 | $0.2767000 | $0.2715000 | $0.2907000 | $0.2360000 |
| 2017-05-18 | $0.2715000 | $0.2859000 | $0.2968000 | $0.2496000 |
| 2017-05-19 | $0.2859000 | $0.2965000 | $0.3098000 | $0.2708000 |
| 2017-05-20 | $0.2965000 | $0.2987000 | $0.3223000 | $0.2061000 |
| 2017-05-21 | $0.2987000 | $0.2841000 | $0.3166000 | $0.2664000 |
| 2017-05-22 | $0.2841000 | $0.3282000 | $0.3505000 | $0.2422000 |
| 2017-05-23 | $0.3282000 | $0.3634000 | $0.3841000 | $0.3118000 |
| 2017-05-24 | $0.3634000 | $0.4582000 | $0.4768000 | $0.3668000 |
| 2017-05-25 | $0.4582000 | $0.4268000 | $0.4326000 | $0.3708000 |
| 2017-05-26 | $0.4268000 | $0.4598000 | $0.4939000 | $0.3929000 |
| 2017-05-27 | $0.4598000 | $0.5952000 | $0.5952000 | $0.3900000 |
| 2017-05-28 | $0.5950000 | $0.6766000 | $0.7462000 | $0.5081000 |
| 2017-05-29 | $0.6766000 | $0.5889000 | $0.7217000 | $0.5497000 |
| 2017-05-30 | $0.5889000 | $0.6606000 | $0.6718000 | $0.5277000 |
| 2017-05-31 | $0.6606000 | $0.8543000 | $0.9107000 | $0.5832000 |
| 2017-06-01 | $0.8543000 | $0.9899000 | $1.32 | $0.8775000 |
| 2017-06-02 | $0.9899000 | $1.66 | $1.74 | $1.01 |
| 2017-06-03 | $1.66 | $2.01 | $2.28 | $1.53 |
| 2017-06-04 | $2.01 | $1.77 | $2.15 | $1.55 |
| 2017-06-05 | $1.77 | $1.70 | $2.03 | $1.63 |
| 2017-06-06 | $1.70 | $2.01 | $2.16 | $1.52 |
| 2017-06-07 | $2.01 | $2.02 | $2.13 | $1.89 |
| 2017-06-08 | $2.02 | $1.87 | $2.24 | $1.82 |
| 2017-06-09 | $1.87 | $2.32 | $2.42 | $1.86 |
| 2017-06-10 | $2.32 | $2.35 | $2.75 | $1.88 |
| 2017-06-11 | $2.35 | $2.74 | $2.77 | $2.10 |
| 2017-06-12 | $2.74 | $2.34 | $2.58 | $2.11 |
| 2017-06-13 | $2.34 | $2.30 | $2.42 | $2.21 |
| 2017-06-14 | $2.30 | $2.16 | $2.19 | $2.07 |
| 2017-06-15 | $2.16 | $2.07 | $2.16 | $1.97 |
| 2017-06-16 | $2.07 | $2.25 | $2.25 | $2.10 |
| 2017-06-17 | $2.25 | $2.44 | $2.56 | $2.28 |
| 2017-06-18 | $2.44 | $2.18 | $2.41 | $2.11 |
| 2017-06-19 | $2.18 | $1.98 | $2.34 | $1.87 |
| 2017-06-20 | $1.98 | $1.86 | $2.27 | $1.77 |
| 2017-06-21 | $1.86 | $2.11 | $2.14 | $1.76 |
| 2017-06-22 | $2.11 | $2.30 | $2.34 | $1.97 |
| 2017-06-23 | $2.30 | $2.30 | $2.40 | $2.20 |
| 2017-06-24 | $2.30 | $2.10 | $2.24 | $1.96 |
| 2017-06-25 | $2.10 | $2.02 | $2.11 | $1.91 |
| 2017-06-26 | $2.02 | $1.84 | $1.98 | $1.51 |
| 2017-06-27 | $1.84 | $1.82 | $2.01 | $1.55 |
| 2017-06-28 | $1.82 | $1.81 | $1.92 | $1.61 |
| 2017-06-29 | $1.81 | $1.77 | $1.83 | $1.68 |
| 2017-06-30 | $1.77 | $1.58 | $1.75 | $1.49 |
| 2017-07-01 | $1.58 | $1.48 | $1.56 | $1.34 |
| 2017-07-02 | $1.48 | $1.59 | $1.60 | $1.44 |
| 2017-07-03 | $1.59 | $1.62 | $1.62 | $1.46 |
| 2017-07-04 | $1.62 | $1.79 | $1.83 | $1.57 |
| 2017-07-05 | $1.79 | $1.66 | $1.80 | $1.64 |
| 2017-07-06 | $1.66 | $1.62 | $1.69 | $1.58 |
| 2017-07-07 | $1.62 | $1.34 | $1.61 | $1.30 |
| 2017-07-08 | $1.34 | $1.43 | $1.43 | $1.30 |
| 2017-07-09 | $1.43 | $1.34 | $1.44 | $1.34 |
| 2017-07-10 | $1.34 | $0.9903000 | $1.28 | $0.9135000 |
| 2017-07-11 | $0.9903000 | $0.8600000 | $1.06 | $0.7089000 |
| 2017-07-12 | $0.8600000 | $1.02 | $1.07 | $0.8795000 |
| 2017-07-13 | $1.02 | $0.9199000 | $1.15 | $0.8271000 |
| 2017-07-14 | $0.9199000 | $0.7837000 | $0.9055000 | $0.7630000 |
| 2017-07-15 | $0.7837000 | $0.7085000 | $0.7438000 | $0.6678000 |
| 2017-07-16 | $0.7085000 | $0.7572000 | $0.8120000 | $0.6514000 |
| 2017-07-17 | $0.7572000 | $0.9516000 | $0.9881000 | $0.8042000 |
| 2017-07-18 | $0.9516000 | $1.13 | $1.28 | $0.9297000 |
| 2017-07-19 | $1.13 | $1.07 | $1.24 | $0.9817000 |
| 2017-07-20 | $1.07 | $1.20 | $1.43 | $1.13 |
| 2017-07-21 | $1.20 | $1.12 | $1.26 | $0.9946000 |
| 2017-07-22 | $1.12 | $1.56 | $1.89 | $1.15 |
| 2017-07-23 | $1.56 | $1.43 | $1.61 | $1.32 |
| 2017-07-24 | $1.43 | $1.40 | $1.49 | $1.35 |
| 2017-07-25 | $1.40 | $1.12 | $1.32 | $1.08 |
| 2017-07-26 | $1.12 | $1.17 | $1.23 | $1.10 |
| 2017-07-27 | $1.17 | $1.14 | $1.25 | $1.10 |
| 2017-07-28 | $1.14 | $1.06 | $1.21 | $0.9824000 |
| 2017-07-29 | $1.06 | $1.06 | $1.12 | $0.9805000 |
| 2017-07-30 | $1.06 | $1.07 | $1.18 | $0.9987000 |
| 2017-07-31 | $1.07 | $1.09 | $1.25 | $1.04 |
| 2017-08-01 | $1.09 | $1.28 | $1.30 | $0.9881000 |
| 2017-08-02 | $1.28 | $1.21 | $1.27 | $1.13 |
| 2017-08-03 | $1.21 | $1.41 | $1.41 | $1.21 |
| 2017-08-04 | $1.41 | $1.38 | $1.47 | $1.32 |
| 2017-08-05 | $1.38 | $1.41 | $1.66 | $1.40 |
| 2017-08-06 | $1.41 | $1.36 | $1.48 | $1.33 |
| 2017-08-07 | $1.36 | $1.31 | $1.48 | $1.29 |
| 2017-08-08 | $1.31 | $1.45 | $1.58 | $1.31 |
| 2017-08-09 | $1.45 | $1.37 | $1.51 | $1.37 |
| 2017-08-10 | $1.37 | $1.31 | $1.50 | $1.30 |
| 2017-08-11 | $1.31 | $1.37 | $1.56 | $1.35 |
| 2017-08-12 | $1.37 | $1.50 | $1.61 | $1.35 |
| 2017-08-13 | $1.50 | $1.36 | $1.58 | $1.26 |
| 2017-08-14 | $1.36 | $1.36 | $1.56 | $1.08 |
| 2017-08-15 | $1.36 | $1.29 | $1.53 | $1.17 |
| 2017-08-16 | $1.29 | $1.81 | $2.15 | $1.32 |
| 2017-08-17 | $1.81 | $1.87 | $2.52 | $1.72 |
| 2017-08-18 | $1.87 | $2.00 | $2.26 | $1.65 |
| 2017-08-19 | $2.00 | $1.80 | $2.11 | $1.69 |
| 2017-08-20 | $1.80 | $1.85 | $1.93 | $1.76 |
| 2017-08-21 | $1.85 | $1.71 | $1.97 | $1.68 |
| 2017-08-22 | $1.71 | $1.63 | $1.83 | $1.49 |
| 2017-08-23 | $1.63 | $1.64 | $1.74 | $1.53 |
| 2017-08-24 | $1.64 | $1.79 | $1.88 | $1.58 |
| 2017-08-25 | $1.79 | $1.85 | $1.96 | $1.75 |
| 2017-08-26 | $1.85 | $1.89 | $2.08 | $1.81 |
| 2017-08-27 | $1.89 | $2.25 | $2.28 | $1.84 |
| 2017-08-28 | $2.25 | $2.28 | $2.42 | $2.08 |
| 2017-08-29 | $2.28 | $2.76 | $2.98 | $2.33 |
| 2017-08-30 | $2.76 | $2.85 | $3.40 | $2.64 |
| 2017-08-31 | $2.85 | $2.87 | $3.16 | $2.64 |
| 2017-09-01 | $2.87 | $2.63 | $3.05 | $2.54 |
| 2017-09-02 | $2.63 | $2.50 | $2.86 | $2.20 |
| 2017-09-03 | $2.50 | $2.38 | $2.52 | $2.22 |
| 2017-09-04 | $2.38 | $2.14 | $2.33 | $1.73 |
| 2017-09-05 | $2.14 | $2.10 | $2.27 | $1.90 |
| 2017-09-06 | $2.10 | $2.48 | $2.73 | $2.17 |
| 2017-09-07 | $2.48 | $2.38 | $2.68 | $2.25 |
| 2017-09-08 | $2.38 | $2.14 | $2.38 | $1.98 |
| 2017-09-09 | $2.14 | $2.21 | $2.35 | $2.07 |
| 2017-09-10 | $2.21 | $2.04 | $2.23 | $2.00 |
| 2017-09-11 | $2.04 | $1.90 | $2.09 | $1.87 |
| 2017-09-12 | $1.90 | $1.78 | $1.93 | $1.66 |
| 2017-09-13 | $1.78 | $1.70 | $1.74 | $1.52 |
| 2017-09-14 | $1.70 | $1.33 | $1.46 | $1.30 |
| 2017-09-15 | $1.33 | $1.60 | $1.62 | $1.39 |
| 2017-09-16 | $1.60 | $1.57 | $1.66 | $1.50 |
| 2017-09-17 | $1.57 | $1.61 | $1.79 | $1.55 |
| 2017-09-18 | $1.61 | $1.74 | $1.81 | $1.69 |
| 2017-09-19 | $1.74 | $1.58 | $1.68 | $1.56 |
| 2017-09-20 | $1.58 | $1.58 | $1.67 | $1.55 |
| 2017-09-21 | $1.58 | $1.43 | $1.51 | $1.39 |
| 2017-09-22 | $1.43 | $1.43 | $1.47 | $1.26 |
| 2017-09-23 | $1.43 | $1.48 | $1.53 | $1.42 |
| 2017-09-24 | $1.48 | $1.52 | $1.67 | $1.36 |
| 2017-09-25 | $1.52 | $1.59 | $1.65 | $1.38 |
| 2017-09-26 | $1.59 | $1.54 | $1.58 | $1.48 |
| 2017-09-27 | $1.54 | $1.71 | $1.79 | $1.64 |
| 2017-09-28 | $1.71 | $1.74 | $1.85 | $1.69 |
| 2017-09-29 | $1.74 | $1.72 | $1.79 | $1.64 |
| 2017-09-30 | $1.72 | $1.91 | $1.95 | $1.77 |
| 2017-10-01 | $1.91 | $1.75 | $1.96 | $1.69 |
| 2017-10-02 | $1.75 | $1.77 | $1.82 | $1.69 |
| 2017-10-03 | $1.77 | $1.68 | $1.77 | $1.57 |
| 2017-10-04 | $1.68 | $1.61 | $1.66 | $1.58 |
| 2017-10-05 | $1.61 | $1.58 | $1.69 | $1.57 |
| 2017-10-06 | $1.58 | $1.57 | $1.66 | $1.54 |
| 2017-10-07 | $1.57 | $1.49 | $1.59 | $1.43 |
| 2017-10-08 | $1.49 | $1.26 | $1.56 | $1.26 |
| 2017-10-09 | $1.26 | $1.19 | $1.41 | $1.07 |
| 2017-10-10 | $1.19 | $1.34 | $1.44 | $1.11 |
| 2017-10-11 | $1.34 | $1.37 | $1.45 | $1.25 |
| 2017-10-12 | $1.37 | $1.24 | $1.57 | $1.22 |
| 2017-10-13 | $1.24 | $1.15 | $1.31 | $1.07 |
| 2017-10-14 | $1.15 | $1.16 | $1.28 | $1.14 |
| 2017-10-15 | $1.16 | $1.16 | $1.24 | $0.9960000 |
| 2017-10-16 | $1.16 | $1.19 | $1.34 | $1.15 |
| 2017-10-17 | $1.19 | $1.16 | $1.29 | $1.14 |
| 2017-10-18 | $1.16 | $1.21 | $1.29 | $1.13 |
| 2017-10-19 | $1.21 | $1.35 | $1.61 | $1.15 |
| 2017-10-20 | $1.35 | $1.24 | $1.64 | $1.18 |
| 2017-10-21 | $1.24 | $1.20 | $1.32 | $1.10 |
| 2017-10-22 | $1.20 | $1.34 | $1.47 | $1.17 |
| 2017-10-23 | $1.33 | $1.31 | $1.45 | $1.27 |
| 2017-10-24 | $1.32 | $1.40 | $1.54 | $1.20 |
| 2017-10-25 | $1.40 | $1.40 | $1.55 | $1.36 |
| 2017-10-26 | $1.39 | $1.31 | $1.47 | $1.27 |
| 2017-10-27 | $1.31 | $1.34 | $1.40 | $1.24 |
| 2017-10-28 | $1.35 | $1.31 | $1.37 | $1.28 |
| 2017-10-29 | $1.31 | $1.28 | $1.53 | $1.23 |
| 2017-10-30 | $1.28 | $1.24 | $1.32 | $1.23 |
| 2017-10-31 | $1.25 | $1.23 | $1.48 | $1.22 |
| 2017-11-01 | $1.23 | $1.14 | $1.34 | $1.14 |
| 2017-11-02 | $1.14 | $1.12 | $1.22 | $0.8219000 |
| 2017-11-03 | $1.12 | $1.08 | $1.18 | $0.9398000 |
| 2017-11-04 | $1.08 | $1.09 | $1.22 | $1.05 |
| 2017-11-05 | $1.09 | $1.11 | $1.25 | $1.07 |
| 2017-11-06 | $1.11 | $1.10 | $1.12 | $1.01 |
| 2017-11-07 | $1.10 | $1.23 | $1.25 | $1.08 |
| 2017-11-08 | $1.23 | $1.31 | $1.43 | $1.08 |
| 2017-11-09 | $1.32 | $1.42 | $1.56 | $1.26 |
| 2017-11-10 | $1.42 | $1.22 | $1.38 | $1.16 |
| 2017-11-11 | $1.22 | $1.19 | $1.23 | $1.11 |
| 2017-11-12 | $1.19 | $1.15 | $1.17 | $0.9987000 |
| 2017-11-13 | $1.15 | $1.21 | $1.30 | $1.20 |
| 2017-11-14 | $1.21 | $1.22 | $1.25 | $1.17 |
| 2017-11-15 | $1.22 | $1.22 | $1.37 | $1.22 |
| 2017-11-16 | $1.22 | $1.24 | $1.38 | $1.19 |
| 2017-11-17 | $1.24 | $1.32 | $1.35 | $1.16 |
| 2017-11-18 | $1.31 | $1.28 | $1.36 | $1.21 |
| 2017-11-19 | $1.28 | $1.25 | $1.44 | $1.23 |
| 2017-11-20 | $1.25 | $1.31 | $1.36 | $1.26 |
| 2017-11-21 | $1.31 | $1.34 | $1.39 | $1.26 |
| 2017-11-22 | $1.34 | $1.33 | $1.40 | $1.32 |
| 2017-11-23 | $1.33 | $1.30 | $1.35 | $1.29 |
| 2017-11-24 | $1.30 | $1.31 | $1.35 | $1.25 |
| 2017-11-25 | $1.31 | $1.41 | $1.43 | $1.36 |
| 2017-11-26 | $1.43 | $1.59 | $1.64 | $1.49 |
| 2017-11-27 | $1.59 | $1.59 | $1.66 | $1.53 |
| 2017-11-28 | $1.59 | $1.92 | $1.95 | $1.59 |
| 2017-11-29 | $1.93 | $1.51 | $1.92 | $1.48 |
| 2017-11-30 | $1.51 | $1.58 | $1.65 | $1.49 |
| 2017-12-01 | $1.58 | $1.72 | $1.81 | $1.64 |
| 2017-12-02 | $1.72 | $1.72 | $1.77 | $1.68 |
| 2017-12-03 | $1.72 | $1.86 | $1.91 | $1.75 |
| 2017-12-04 | $1.86 | $2.14 | $2.21 | $1.86 |
| 2017-12-05 | $2.14 | $2.50 | $2.67 | $2.07 |
| 2017-12-06 | $2.51 | $2.27 | $2.97 | $2.16 |
| 2017-12-07 | $2.27 | $1.77 | $2.88 | $1.70 |
| 2017-12-08 | $1.77 | $1.82 | $2.12 | $1.37 |
| 2017-12-09 | $1.82 | $1.81 | $1.90 | $1.65 |
| 2017-12-10 | $1.81 | $1.68 | $2.19 | $1.66 |
| 2017-12-11 | $1.68 | $1.71 | $1.88 | $1.65 |
| 2017-12-12 | $1.71 | $1.99 | $2.27 | $1.74 |
| 2017-12-13 | $1.95 | $2.00 | $2.04 | $1.79 |
| 2017-12-14 | $2.00 | $2.43 | $2.47 | $1.94 |
| 2017-12-15 | $2.43 | $2.22 | $2.61 | $1.87 |
| 2017-12-16 | $2.22 | $2.55 | $3.76 | $2.30 |
| 2017-12-17 | $2.55 | $2.58 | $2.77 | $2.32 |
| 2017-12-18 | $2.59 | $3.04 | $3.24 | $2.57 |
| 2017-12-19 | $3.04 | $4.26 | $4.26 | $2.79 |
| 2017-12-20 | $4.29 | $3.78 | $4.09 | $3.23 |
| 2017-12-21 | $3.78 | $3.94 | $4.17 | $3.34 |
| 2017-12-22 | $3.94 | $3.11 | $3.49 | $2.58 |
| 2017-12-23 | $3.11 | $4.55 | $4.99 | $3.26 |
| 2017-12-24 | $4.55 | $4.21 | $4.71 | $3.80 |
| 2017-12-25 | $4.21 | $4.74 | $4.82 | $4.15 |
| 2017-12-26 | $4.74 | $4.30 | $5.42 | $3.66 |
| 2017-12-27 | $4.30 | $4.40 | $4.84 | $3.46 |
| 2017-12-28 | $4.40 | $4.40 | $4.60 | $3.48 |
| 2017-12-29 | $4.42 | $5.47 | $6.30 | $4.14 |
| 2017-12-30 | $5.43 | $5.20 | $5.45 | $4.45 |
| 2017-12-31 | $5.20 | $6.00 | $6.23 | $5.48 |
| 2018-01-01 | $5.79 | $5.53 | $5.92 | $5.21 |
| 2018-01-02 | $5.53 | $5.84 | $6.64 | $5.02 |
| 2018-01-03 | $5.85 | $6.88 | $7.39 | $5.75 |
| 2018-01-04 | $6.88 | $6.54 | $7.16 | $6.08 |
| 2018-01-05 | $6.54 | $6.55 | $7.93 | $5.91 |
| 2018-01-06 | $6.56 | $5.80 | $6.86 | $4.71 |
| 2018-01-07 | $5.84 | $6.54 | $7.03 | $5.44 |
| 2018-01-08 | $6.54 | $6.16 | $6.29 | $5.65 |
| 2018-01-09 | $6.16 | $5.94 | $6.27 | $5.81 |
| 2018-01-10 | $5.94 | $5.70 | $6.24 | $5.40 |
| 2018-01-11 | $5.64 | $4.65 | $5.09 | $4.22 |
| 2018-01-12 | $4.65 | $5.84 | $5.95 | $4.72 |
| 2018-01-13 | $5.84 | $5.76 | $6.60 | $5.47 |
| 2018-01-14 | $5.75 | $5.19 | $5.65 | $5.04 |
| 2018-01-15 | $5.19 | $4.84 | $5.46 | $4.77 |
| 2018-01-16 | $4.84 | $3.84 | $4.05 | $3.63 |
| 2018-01-17 | $3.84 | $3.95 | $4.08 | $3.35 |
| 2018-01-18 | $3.95 | $3.95 | $4.38 | $3.86 |
| 2018-01-19 | $3.95 | $4.22 | $4.55 | $3.97 |
| 2018-01-20 | $4.22 | $5.55 | $5.56 | $4.61 |
| 2018-01-21 | $5.55 | $4.61 | $5.42 | $4.41 |
| 2018-01-22 | $4.61 | $4.22 | $4.97 | $4.15 |
| 2018-01-23 | $4.21 | $4.51 | $4.59 | $4.19 |
| 2018-01-24 | $4.51 | $4.88 | $5.14 | $4.60 |
| 2018-01-25 | $4.86 | $4.63 | $4.81 | $4.47 |
| 2018-01-26 | $4.63 | $4.60 | $4.81 | $4.51 |
| 2018-01-27 | $4.62 | $4.99 | $5.23 | $4.68 |
| 2018-01-28 | $4.99 | $5.81 | $6.09 | $5.07 |
| 2018-01-29 | $5.82 | $5.25 | $5.61 | $5.12 |
| 2018-01-30 | $5.29 | $4.34 | $4.82 | $4.27 |
| 2018-01-31 | $4.34 | $4.32 | $4.57 | $4.29 |
| 2018-02-01 | $4.32 | $3.74 | $4.07 | $3.65 |
| 2018-02-02 | $3.74 | $3.40 | $3.68 | $3.05 |
| 2018-02-03 | $3.39 | $3.47 | $3.83 | $3.23 |
| 2018-02-04 | $3.47 | $2.80 | $3.12 | $2.74 |
| 2018-02-05 | $2.80 | $2.29 | $2.42 | $2.00 |
| 2018-02-06 | $2.29 | $2.55 | $2.59 | $2.07 |
| 2018-02-07 | $2.55 | $2.47 | $2.66 | $2.36 |
| 2018-02-08 | $2.47 | $2.64 | $2.94 | $2.60 |
| 2018-02-09 | $2.64 | $2.92 | $2.97 | $2.76 |
| 2018-02-10 | $2.92 | $2.77 | $3.08 | $2.76 |
| 2018-02-11 | $2.77 | $2.48 | $2.64 | $2.44 |
| 2018-02-12 | $2.48 | $2.69 | $2.92 | $2.59 |
| 2018-02-13 | $2.69 | $2.54 | $2.72 | $2.46 |
| 2018-02-14 | $2.54 | $2.87 | $2.98 | $2.76 |
| 2018-02-15 | $2.87 | $3.00 | $3.11 | $2.97 |
| 2018-02-16 | $3.00 | $2.88 | $3.06 | $2.87 |
| 2018-02-17 | $2.88 | $3.17 | $3.33 | $3.11 |
| 2018-02-18 | $3.17 | $2.97 | $3.25 | $2.79 |
| 2018-02-19 | $2.97 | $3.03 | $3.39 | $3.03 |
| 2018-02-20 | $3.03 | $2.71 | $3.10 | $2.65 |
| 2018-02-21 | $2.71 | $2.47 | $2.61 | $2.45 |
| 2018-02-22 | $2.47 | $2.17 | $2.38 | $2.13 |
| 2018-02-23 | $2.17 | $2.40 | $2.90 | $2.24 |
| 2018-02-24 | $2.40 | $2.19 | $2.35 | $2.19 |
| 2018-02-25 | $2.19 | $2.19 | $2.26 | $2.17 |
| 2018-02-26 | $2.19 | $2.40 | $2.66 | $2.33 |
| 2018-02-27 | $2.40 | $2.45 | $2.59 | $2.41 |
| 2018-02-28 | $2.45 | $2.27 | $2.44 | $2.27 |
| 2018-03-01 | $2.27 | $2.73 | $2.74 | $2.27 |
| 2018-03-02 | $2.68 | $2.87 | $3.13 | $2.60 |
| 2018-03-03 | $2.84 | $2.77 | $2.99 | $2.72 |
| 2018-03-04 | $2.77 | $2.69 | $3.15 | $2.64 |
| 2018-03-05 | $2.69 | $3.18 | $3.63 | $2.68 |
| 2018-03-06 | $3.35 | $2.84 | $3.14 | $2.80 |
| 2018-03-07 | $2.86 | $2.58 | $2.64 | $2.46 |
| 2018-03-08 | $2.58 | $2.33 | $2.46 | $2.30 |
| 2018-03-09 | $2.33 | $2.29 | $2.32 | $2.00 |
| 2018-03-10 | $2.29 | $2.03 | $2.25 | $1.98 |
| 2018-03-11 | $2.03 | $2.18 | $2.32 | $2.14 |
| 2018-03-12 | $2.21 | $2.05 | $2.14 | $2.02 |
| 2018-03-13 | $2.05 | $1.98 | $2.13 | $1.98 |
| 2018-03-14 | $1.98 | $1.75 | $1.91 | $1.74 |
| 2018-03-15 | $1.75 | $1.75 | $1.79 | $1.70 |
| 2018-03-16 | $1.75 | $1.86 | $1.89 | $1.70 |
| 2018-03-17 | $1.86 | $1.62 | $1.78 | $1.62 |
| 2018-03-18 | $1.62 | $1.62 | $1.69 | $1.56 |
| 2018-03-19 | $1.62 | $1.68 | $1.74 | $1.53 |
| 2018-03-20 | $1.68 | $1.79 | $1.87 | $1.70 |
| 2018-03-21 | $1.79 | $1.83 | $1.97 | $1.76 |
| 2018-03-22 | $1.83 | $1.75 | $1.79 | $1.68 |
| 2018-03-23 | $1.75 | $1.79 | $1.85 | $1.79 |
| 2018-03-24 | $1.79 | $1.84 | $1.88 | $1.72 |
| 2018-03-25 | $1.84 | $1.79 | $1.86 | $1.72 |
| 2018-03-26 | $1.79 | $1.63 | $1.74 | $1.57 |
| 2018-03-27 | $1.63 | $1.70 | $1.75 | $1.51 |
| 2018-03-28 | $1.70 | $1.75 | $1.81 | $1.67 |
| 2018-03-29 | $1.75 | $1.46 | $1.58 | $1.40 |
| 2018-03-30 | $1.47 | $1.31 | $1.41 | $1.24 |
| 2018-03-31 | $1.31 | $1.30 | $1.35 | $1.28 |
| 2018-04-01 | $1.30 | $1.24 | $1.29 | $1.21 |
| 2018-04-02 | $1.24 | $1.36 | $1.37 | $1.26 |
| 2018-04-03 | $1.36 | $1.53 | $1.59 | $1.41 |
| 2018-04-04 | $1.53 | $1.37 | $1.47 | $1.34 |
| 2018-04-05 | $1.37 | $1.30 | $1.41 | $1.29 |
| 2018-04-06 | $1.30 | $1.30 | $1.54 | $1.23 |
| 2018-04-07 | $1.30 | $1.39 | $1.44 | $1.30 |
| 2018-04-08 | $1.39 | $1.40 | $1.45 | $1.40 |
| 2018-04-09 | $1.40 | $1.37 | $1.47 | $1.33 |
| 2018-04-10 | $1.37 | $1.79 | $2.55 | $1.37 |
| 2018-04-11 | $1.80 | $1.91 | $2.11 | $1.73 |
| 2018-04-12 | $1.89 | $2.07 | $2.38 | $1.94 |
| 2018-04-13 | $2.07 | $2.13 | $2.18 | $1.98 |
| 2018-04-14 | $2.13 | $2.26 | $2.33 | $2.09 |
| 2018-04-15 | $2.26 | $2.44 | $2.61 | $2.35 |
| 2018-04-16 | $2.44 | $2.31 | $2.37 | $2.22 |
| 2018-04-17 | $2.31 | $2.32 | $2.42 | $2.23 |
| 2018-04-18 | $2.32 | $2.50 | $2.53 | $2.40 |
| 2018-04-19 | $2.50 | $2.56 | $2.57 | $2.40 |
| 2018-04-20 | $2.56 | $2.75 | $2.97 | $2.62 |
| 2018-04-21 | $2.75 | $2.69 | $2.77 | $2.43 |
| 2018-04-22 | $2.69 | $2.62 | $2.81 | $2.56 |
| 2018-04-23 | $2.63 | $2.54 | $2.89 | $2.53 |
| 2018-04-24 | $2.54 | $2.52 | $2.85 | $2.52 |
| 2018-04-25 | $2.52 | $2.22 | $2.35 | $2.06 |
| 2018-04-26 | $2.22 | $2.37 | $2.46 | $2.19 |
| 2018-04-27 | $2.37 | $2.24 | $2.37 | $2.23 |
| 2018-04-28 | $2.24 | $2.29 | $2.40 | $2.25 |
| 2018-04-29 | $2.30 | $2.31 | $2.36 | $2.23 |
| 2018-04-30 | $2.31 | $2.21 | $2.27 | $2.15 |
| 2018-05-01 | $2.21 | $2.29 | $2.32 | $2.14 |
| 2018-05-02 | $2.29 | $2.37 | $2.42 | $2.29 |
| 2018-05-03 | $2.37 | $2.34 | $2.53 | $2.34 |
| 2018-05-04 | $2.34 | $2.34 | $2.38 | $2.21 |
| 2018-05-05 | $2.34 | $2.28 | $2.42 | $2.27 |
| 2018-05-06 | $2.28 | $2.32 | $2.40 | $2.23 |
| 2018-05-07 | $2.32 | $2.22 | $2.27 | $2.17 |
| 2018-05-08 | $2.22 | $2.21 | $2.24 | $2.13 |
| 2018-05-09 | $2.21 | $2.23 | $2.33 | $2.22 |
| 2018-05-10 | $2.23 | $2.11 | $2.26 | $2.11 |
| 2018-05-11 | $2.11 | $1.90 | $1.97 | $1.81 |
| 2018-05-12 | $1.90 | $1.83 | $1.95 | $1.80 |
| 2018-05-13 | $1.83 | $1.97 | $2.00 | $1.81 |
| 2018-05-14 | $1.97 | $1.95 | $1.97 | $1.91 |
| 2018-05-15 | $1.95 | $1.88 | $1.96 | $1.87 |
| 2018-05-16 | $1.88 | $1.92 | $1.96 | $1.84 |
| 2018-05-17 | $1.92 | $1.79 | $1.87 | $1.79 |
| 2018-05-18 | $1.79 | $1.83 | $1.85 | $1.82 |
| 2018-05-19 | $1.83 | $1.90 | $1.91 | $1.82 |
| 2018-05-20 | $1.90 | $1.99 | $2.00 | $1.89 |
| 2018-05-21 | $1.99 | $1.94 | $1.98 | $1.83 |
| 2018-05-22 | $1.94 | $1.78 | $2.01 | $1.78 |
| 2018-05-23 | $1.78 | $1.61 | $1.67 | $1.54 |
| 2018-05-24 | $1.61 | $1.69 | $1.72 | $1.63 |
| 2018-05-25 | $1.69 | $1.58 | $1.69 | $1.52 |
| 2018-05-26 | $1.58 | $1.53 | $1.57 | $1.47 |
| 2018-05-27 | $1.53 | $1.50 | $1.63 | $1.50 |
| 2018-05-28 | $1.50 | $1.36 | $1.46 | $1.32 |
| 2018-05-29 | $1.36 | $1.43 | $1.50 | $1.33 |
| 2018-05-30 | $1.43 | $1.44 | $1.68 | $1.36 |
| 2018-05-31 | $1.44 | $1.51 | $1.64 | $1.44 |
| 2018-06-01 | $1.51 | $1.51 | $1.52 | $1.46 |
| 2018-06-02 | $1.51 | $1.55 | $1.56 | $1.53 |
| 2018-06-03 | $1.55 | $1.57 | $1.62 | $1.55 |
| 2018-06-04 | $1.56 | $1.51 | $1.57 | $1.50 |
| 2018-06-05 | $1.51 | $1.39 | $1.53 | $1.14 |
| 2018-06-06 | $1.39 | $1.45 | $1.57 | $1.38 |
| 2018-06-07 | $1.45 | $1.37 | $1.50 | $1.16 |
| 2018-06-08 | $1.35 | $1.34 | $1.40 | $1.34 |
| 2018-06-09 | $1.34 | $1.33 | $1.40 | $1.28 |
| 2018-06-10 | $1.33 | $1.12 | $1.25 | $1.10 |
| 2018-06-11 | $1.12 | $1.13 | $1.16 | $1.08 |
| 2018-06-12 | $1.13 | $0.9881000 | $1.08 | $0.9881000 |
| 2018-06-13 | $0.9881000 | $0.9403000 | $0.9876000 | $0.8778000 |
| 2018-06-14 | $0.9403000 | $0.9985000 | $1.02 | $0.9460000 |
| 2018-06-15 | $0.9985000 | $0.9154000 | $0.9704000 | $0.9154000 |
| 2018-06-16 | $0.9160000 | $0.9221000 | $0.9521000 | $0.9221000 |
| 2018-06-17 | $0.9221000 | $0.9138000 | $0.9273000 | $0.8886000 |
| 2018-06-18 | $0.9157000 | $0.9696000 | $1.23 | $0.9112000 |
| 2018-06-19 | $0.9696000 | $0.9438000 | $0.9876000 | $0.9249000 |
| 2018-06-20 | $0.9438000 | $0.9790000 | $1.08 | $0.9297000 |
| 2018-06-21 | $0.9790000 | $0.9537000 | $1.03 | $0.9530000 |
| 2018-06-22 | $0.9537000 | $0.8490000 | $0.9077000 | $0.8272000 |
| 2018-06-23 | $0.8490000 | $0.8306000 | $0.8812000 | $0.8183000 |
| 2018-06-24 | $0.8238000 | $0.8251000 | $0.8375000 | $0.8005000 |
| 2018-06-25 | $0.8251000 | $0.8602000 | $0.9265000 | $0.8383000 |
| 2018-06-26 | $0.8602000 | $0.8024000 | $0.8786000 | $0.7866000 |
| 2018-06-27 | $0.7829000 | $0.8039000 | $0.8303000 | $0.7720000 |
| 2018-06-28 | $0.8039000 | $0.7674000 | $0.7832000 | $0.7674000 |
| 2018-06-29 | $0.7673000 | $0.8177000 | $1.02 | $0.7178000 |
| 2018-06-30 | $0.8177000 | $0.8429000 | $0.9099000 | $0.8263000 |
| 2018-07-01 | $0.8429000 | $0.8551000 | $0.8558000 | $0.8114000 |
| 2018-07-02 | $0.8556000 | $0.9599000 | $0.9963000 | $0.8925000 |
| 2018-07-03 | $0.9660000 | $0.9628000 | $1.06 | $0.9315000 |
| 2018-07-04 | $0.9626000 | $0.9602000 | $1.01 | $0.9490000 |
| 2018-07-05 | $0.9601000 | $0.9404000 | $0.9933000 | $0.9312000 |
| 2018-07-06 | $0.9404000 | $0.9586000 | $0.9639000 | $0.9170000 |
| 2018-07-07 | $0.9586000 | $0.9529000 | $1.03 | $0.9461000 |
| 2018-07-08 | $0.9549000 | $0.8867000 | $0.9632000 | $0.8263000 |
| 2018-07-09 | $0.8867000 | $0.8956000 | $0.9083000 | $0.8730000 |
| 2018-07-10 | $0.8956000 | $0.8893000 | $0.8893000 | $0.8199000 |
| 2018-07-11 | $0.8893000 | $0.8818000 | $0.9438000 | $0.8575000 |
| 2018-07-12 | $0.8735000 | $0.8943000 | $0.9318000 | $0.8386000 |
| 2018-07-13 | $0.8943000 | $0.9071000 | $0.9345000 | $0.8828000 |
| 2018-07-14 | $0.9070000 | $0.9083000 | $0.9403000 | $0.8964000 |
| 2018-07-15 | $0.9083000 | $0.9343000 | $0.9438000 | $0.9107000 |
| 2018-07-16 | $0.9343000 | $0.9915000 | $1.04 | $0.9733000 |
| 2018-07-17 | $0.9915000 | $1.10 | $1.12 | $1.04 |
| 2018-07-18 | $1.10 | $1.16 | $1.19 | $1.09 |
| 2018-07-19 | $1.16 | $1.21 | $1.27 | $1.18 |
| 2018-07-20 | $1.21 | $1.07 | $1.25 | $1.07 |
| 2018-07-21 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2018-07-22 | $1.07 | $1.08 | $1.12 | $1.05 |
| 2018-07-23 | $1.08 | $1.13 | $1.15 | $1.10 |
| 2018-07-24 | $1.13 | $1.20 | $1.34 | $1.20 |
| 2018-07-25 | $1.20 | $1.22 | $1.29 | $1.17 |
| 2018-07-26 | $1.22 | $1.24 | $1.27 | $1.17 |
| 2018-07-27 | $1.24 | $1.23 | $1.31 | $1.20 |
| 2018-07-28 | $1.23 | $1.23 | $1.27 | $1.20 |
| 2018-07-29 | $1.23 | $1.21 | $1.31 | $1.19 |
| 2018-07-30 | $1.21 | $1.17 | $1.25 | $1.15 |
| 2018-07-31 | $1.17 | $1.14 | $1.16 | $1.10 |
| 2018-08-01 | $1.14 | $1.10 | $1.12 | $1.07 |
| 2018-08-02 | $1.10 | $1.06 | $1.09 | $1.06 |
| 2018-08-03 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2018-08-04 | $1.04 | $0.9502000 | $1.04 | $0.9334000 |
| 2018-08-05 | $0.9502000 | $0.9204000 | $0.9535000 | $0.9155000 |
| 2018-08-06 | $0.9205000 | $0.9168000 | $1.01 | $0.9050000 |
| 2018-08-07 | $0.9161000 | $0.8444000 | $0.9211000 | $0.8068000 |
| 2018-08-08 | $0.8444000 | $0.6983000 | $0.7982000 | $0.6914000 |
| 2018-08-09 | $0.6983000 | $0.7413000 | $0.7590000 | $0.6903000 |
| 2018-08-10 | $0.7590000 | $0.6529000 | $0.7384000 | $0.6344000 |
| 2018-08-11 | $0.6528000 | $0.6040000 | $0.6861000 | $0.6040000 |
| 2018-08-12 | $0.6038000 | $0.6026000 | $0.6386000 | $0.6000000 |
| 2018-08-13 | $0.6020000 | $0.5140000 | $0.6058000 | $0.4825000 |
| 2018-08-14 | $0.5140000 | $0.4804000 | $0.6019000 | $0.4554000 |
| 2018-08-15 | $0.4804000 | $0.5118000 | $0.5421000 | $0.4769000 |
| 2018-08-16 | $0.5113000 | $0.5352000 | $0.5438000 | $0.4936000 |
| 2018-08-17 | $0.5352000 | $0.6231000 | $0.6234000 | $0.5371000 |
| 2018-08-18 | $0.6231000 | $0.5768000 | $0.6057000 | $0.5540000 |
| 2018-08-19 | $0.5768000 | $0.5593000 | $0.5855000 | $0.5457000 |
| 2018-08-20 | $0.5593000 | $0.5191000 | $0.5408000 | $0.4691000 |
| 2018-08-21 | $0.5191000 | $0.5203000 | $0.5562000 | $0.5199000 |
| 2018-08-22 | $0.5203000 | $0.5163000 | $0.5712000 | $0.5064000 |
| 2018-08-23 | $0.5163000 | $0.5346000 | $0.5650000 | $0.5007000 |
| 2018-08-24 | $0.5346000 | $0.5394000 | $0.5877000 | $0.4947000 |
| 2018-08-25 | $0.5395000 | $0.5389000 | $0.5669000 | $0.5259000 |
| 2018-08-26 | $0.5396000 | $0.5227000 | $0.5472000 | $0.5185000 |
| 2018-08-27 | $0.5206000 | $0.5401000 | $0.5504000 | $0.5261000 |
| 2018-08-28 | $0.5401000 | $0.5670000 | $0.5814000 | $0.5395000 |
| 2018-08-29 | $0.5670000 | $0.5908000 | $0.6044000 | $0.5575000 |
| 2018-08-30 | $0.5907000 | $0.5777000 | $0.5949000 | $0.5625000 |
| 2018-08-31 | $0.5777000 | $0.5673000 | $0.5920000 | $0.5632000 |
| 2018-09-01 | $0.5677000 | $0.6000000 | $0.6158000 | $0.5771000 |
| 2018-09-02 | $0.6000000 | $0.6375000 | $0.6513000 | $0.6061000 |
| 2018-09-03 | $0.6375000 | $0.7039000 | $0.7910000 | $0.6325000 |
| 2018-09-04 | $0.7039000 | $0.7125000 | $0.7620000 | $0.6968000 |
| 2018-09-05 | $0.7118000 | $0.6051000 | $0.6705000 | $0.5853000 |
| 2018-09-06 | $0.6051000 | $0.5568000 | $0.6168000 | $0.5462000 |
| 2018-09-07 | $0.5557000 | $0.5765000 | $0.5829000 | $0.5402000 |
| 2018-09-08 | $0.5762000 | $0.5081000 | $0.5598000 | $0.5053000 |
| 2018-09-09 | $0.5123000 | $0.5081000 | $0.5192000 | $0.4986000 |
| 2018-09-10 | $0.5081000 | $0.5230000 | $0.5313000 | $0.4824000 |
| 2018-09-11 | $0.5230000 | $0.5168000 | $0.5611000 | $0.5031000 |
| 2018-09-12 | $0.5168000 | $0.5529000 | $0.5529000 | $0.4962000 |
| 2018-09-13 | $0.5529000 | $0.5572000 | $0.5793000 | $0.5443000 |
| 2018-09-14 | $0.5572000 | $0.5876000 | $0.6193000 | $0.5561000 |
| 2018-09-15 | $0.5876000 | $0.5713000 | $0.6030000 | $0.5694000 |
| 2018-09-16 | $0.5714000 | $0.5456000 | $0.5825000 | $0.5141000 |
| 2018-09-17 | $0.5456000 | $0.5149000 | $0.5403000 | $0.4893000 |
| 2018-09-18 | $0.5149000 | $0.5317000 | $0.5323000 | $0.5104000 |
| 2018-09-19 | $0.5317000 | $0.5203000 | $0.5368000 | $0.5119000 |
| 2018-09-20 | $0.5203000 | $0.5287000 | $0.5437000 | $0.5212000 |
| 2018-09-21 | $0.5280000 | $0.5484000 | $0.5626000 | $0.5335000 |
| 2018-09-22 | $0.5484000 | $0.5380000 | $0.5553000 | $0.5236000 |
| 2018-09-23 | $0.5380000 | $0.5396000 | $0.5456000 | $0.5307000 |
| 2018-09-24 | $0.5394000 | $0.5204000 | $0.5385000 | $0.5135000 |
| 2018-09-25 | $0.5204000 | $0.4995000 | $0.5253000 | $0.4992000 |
| 2018-09-26 | $0.4996000 | $0.5066000 | $0.5687000 | $0.4970000 |
| 2018-09-27 | $0.5065000 | $0.5130000 | $0.5243000 | $0.5034000 |
| 2018-09-28 | $0.5124000 | $0.4892000 | $0.5194000 | $0.4620000 |
| 2018-09-29 | $0.4892000 | $0.4813000 | $0.4890000 | $0.4624000 |
| 2018-09-30 | $0.4807000 | $0.5034000 | $0.5165000 | $0.4642000 |
| 2018-10-01 | $0.5039000 | $0.4980000 | $0.5017000 | $0.4726000 |
| 2018-10-02 | $0.4979000 | $0.4909000 | $0.5284000 | $0.4830000 |
| 2018-10-03 | $0.4909000 | $0.4951000 | $0.5498000 | $0.4817000 |
| 2018-10-04 | $0.4951000 | $0.5078000 | $0.5211000 | $0.4830000 |
| 2018-10-05 | $0.5078000 | $0.5169000 | $0.5369000 | $0.5029000 |
| 2018-10-06 | $0.5170000 | $0.5002000 | $0.5230000 | $0.4969000 |
| 2018-10-07 | $0.5002000 | $0.4961000 | $0.5109000 | $0.4953000 |
| 2018-10-08 | $0.4961000 | $0.4928000 | $0.5154000 | $0.4843000 |
| 2018-10-09 | $0.4928000 | $0.4960000 | $0.5106000 | $0.4769000 |
| 2018-10-10 | $0.4960000 | $0.5360000 | $0.5410000 | $0.4844000 |
| 2018-10-11 | $0.5361000 | $0.4905000 | $0.5084000 | $0.4856000 |
| 2018-10-12 | $0.4905000 | $0.4833000 | $0.5043000 | $0.4719000 |
| 2018-10-13 | $0.4834000 | $0.5133000 | $0.5207000 | $0.4824000 |
| 2018-10-14 | $0.5132000 | $0.5001000 | $0.5223000 | $0.4995000 |
| 2018-10-15 | $0.5003000 | $0.5099000 | $0.5449000 | $0.5062000 |
| 2018-10-16 | $0.5099000 | $0.5129000 | $0.5336000 | $0.4972000 |
| 2018-10-17 | $0.5129000 | $0.5071000 | $0.5192000 | $0.4997000 |
| 2018-10-18 | $0.5124000 | $0.4927000 | $0.5055000 | $0.4911000 |
| 2018-10-19 | $0.4927000 | $0.4944000 | $0.5140000 | $0.4856000 |
| 2018-10-20 | $0.4943000 | $0.4967000 | $0.5003000 | $0.4831000 |
| 2018-10-21 | $0.4965000 | $0.4952000 | $0.5058000 | $0.4919000 |
| 2018-10-22 | $0.4952000 | $0.4932000 | $0.5107000 | $0.4778000 |
| 2018-10-23 | $0.4933000 | $0.5124000 | $0.5252000 | $0.4921000 |
| 2018-10-24 | $0.5125000 | $0.5711000 | $0.5711000 | $0.5100000 |
| 2018-10-25 | $0.5712000 | $0.5458000 | $0.5732000 | $0.5242000 |
| 2018-10-26 | $0.5458000 | $0.5347000 | $0.5662000 | $0.5290000 |
| 2018-10-27 | $0.5347000 | $0.5402000 | $0.5639000 | $0.5177000 |
| 2018-10-28 | $0.5402000 | $0.5184000 | $0.5417000 | $0.5182000 |
| 2018-10-29 | $0.5184000 | $0.5148000 | $0.5261000 | $0.5052000 |
| 2018-10-30 | $0.5149000 | $0.5382000 | $0.5404000 | $0.5076000 |
| 2018-10-31 | $0.5382000 | $0.5243000 | $0.5517000 | $0.5144000 |
| 2018-11-01 | $0.5244000 | $0.5384000 | $0.5436000 | $0.5233000 |
| 2018-11-02 | $0.5367000 | $0.5402000 | $0.5473000 | $0.5301000 |
| 2018-11-03 | $0.5402000 | $0.5273000 | $0.5431000 | $0.5232000 |
| 2018-11-04 | $0.5273000 | $0.5260000 | $0.5348000 | $0.5177000 |
| 2018-11-05 | $0.5260000 | $0.5232000 | $0.5316000 | $0.5148000 |
| 2018-11-06 | $0.5233000 | $0.5216000 | $0.5346000 | $0.5135000 |
| 2018-11-07 | $0.5236000 | $0.5243000 | $0.5379000 | $0.5178000 |
| 2018-11-08 | $0.5244000 | $0.5395000 | $0.5719000 | $0.5176000 |
| 2018-11-09 | $0.5397000 | $0.5384000 | $0.5611000 | $0.5319000 |
| 2018-11-10 | $0.5384000 | $0.5347000 | $0.5510000 | $0.5276000 |
| 2018-11-11 | $0.5339000 | $0.5491000 | $0.5631000 | $0.5132000 |
| 2018-11-12 | $0.5491000 | $0.5267000 | $0.5484000 | $0.5187000 |
| 2018-11-13 | $0.5267000 | $0.5161000 | $0.5381000 | $0.5147000 |
| 2018-11-14 | $0.5161000 | $0.4481000 | $0.4818000 | $0.4274000 |
| 2018-11-15 | $0.4485000 | $0.4142000 | $0.4429000 | $0.4027000 |
| 2018-11-16 | $0.4142000 | $0.3991000 | $0.4207000 | $0.3922000 |
| 2018-11-17 | $0.3992000 | $0.3882000 | $0.4006000 | $0.3843000 |
| 2018-11-18 | $0.3842000 | $0.3863000 | $0.3974000 | $0.3782000 |
| 2018-11-19 | $0.3863000 | $0.2886000 | $0.3371000 | $0.2446000 |
| 2018-11-20 | $0.2886000 | $0.3273000 | $0.3603000 | $0.2639000 |
| 2018-11-21 | $0.3274000 | $0.3091000 | $0.3395000 | $0.2985000 |
| 2018-11-22 | $0.3091000 | $0.2909000 | $0.2951000 | $0.2847000 |
| 2018-11-23 | $0.2909000 | $0.2664000 | $0.2930000 | $0.2633000 |
| 2018-11-24 | $0.2661000 | $0.2348000 | $0.2420000 | $0.2312000 |
| 2018-11-25 | $0.2348000 | $0.2477000 | $0.2568000 | $0.2197000 |
| 2018-11-26 | $0.2479000 | $0.2231000 | $0.2343000 | $0.2207000 |
| 2018-11-27 | $0.2231000 | $0.2339000 | $0.2365000 | $0.2254000 |
| 2018-11-28 | $0.2339000 | $0.2767000 | $0.2773000 | $0.2574000 |
| 2018-11-29 | $0.2756000 | $0.2842000 | $0.2932000 | $0.2662000 |
| 2018-11-30 | $0.2842000 | $0.2619000 | $0.2806000 | $0.2261000 |
| 2018-12-01 | $0.2619000 | $0.2829000 | $0.2879000 | $0.2725000 |
| 2018-12-02 | $0.2828000 | $0.2783000 | $0.2837000 | $0.2691000 |
| 2018-12-03 | $0.2791000 | $0.2492000 | $0.2607000 | $0.2369000 |
| 2018-12-04 | $0.2492000 | $0.2512000 | $0.2556000 | $0.2487000 |
| 2018-12-05 | $0.2512000 | $0.2395000 | $0.2421000 | $0.2355000 |
| 2018-12-06 | $0.2395000 | $0.2313000 | $0.2403000 | $0.2228000 |
| 2018-12-07 | $0.2313000 | $0.2532000 | $0.2769000 | $0.2223000 |
| 2018-12-08 | $0.2532000 | $0.2488000 | $0.2925000 | $0.2426000 |
| 2018-12-09 | $0.2488000 | $0.2548000 | $0.2583000 | $0.2515000 |
| 2018-12-10 | $0.2547000 | $0.2377000 | $0.2482000 | $0.2377000 |
| 2018-12-11 | $0.2377000 | $0.2446000 | $0.2677000 | $0.2313000 |
| 2018-12-12 | $0.2446000 | $0.2422000 | $0.2558000 | $0.2325000 |
| 2018-12-13 | $0.2422000 | $0.2209000 | $0.2297000 | $0.2161000 |
| 2018-12-14 | $0.2209000 | $0.2070000 | $0.2163000 | $0.2006000 |
| 2018-12-15 | $0.2070000 | $0.2066000 | $0.2104000 | $0.2004000 |
| 2018-12-16 | $0.2066000 | $0.2019000 | $0.2116000 | $0.2015000 |
| 2018-12-17 | $0.2019000 | $0.2254000 | $0.2303000 | $0.2129000 |
| 2018-12-18 | $0.2254000 | $0.2282000 | $0.2415000 | $0.2256000 |
| 2018-12-19 | $0.2282000 | $0.2430000 | $0.2480000 | $0.2295000 |
| 2018-12-20 | $0.2430000 | $0.2668000 | $0.2776000 | $0.2552000 |
| 2018-12-21 | $0.2668000 | $0.2425000 | $0.2549000 | $0.2425000 |
| 2018-12-22 | $0.2425000 | $0.2662000 | $0.2681000 | $0.2490000 |
| 2018-12-23 | $0.2662000 | $0.2514000 | $0.2665000 | $0.2447000 |
| 2018-12-24 | $0.2514000 | $0.2513000 | $0.2565000 | $0.2422000 |
| 2018-12-25 | $0.2513000 | $0.2322000 | $0.2379000 | $0.2320000 |
| 2018-12-26 | $0.2322000 | $0.2335000 | $0.2362000 | $0.2300000 |
| 2018-12-27 | $0.2335000 | $0.2143000 | $0.2212000 | $0.2127000 |
| 2018-12-28 | $0.2143000 | $0.2438000 | $0.2442000 | $0.2318000 |
| 2018-12-29 | $0.2438000 | $0.2349000 | $0.2620000 | $0.2211000 |
| 2018-12-30 | $0.2349000 | $0.2397000 | $0.2653000 | $0.2330000 |
| 2018-12-31 | $0.2397000 | $0.2151000 | $0.2305000 | $0.2151000 |
| 2019-01-01 | $0.2151000 | $0.2231000 | $0.2390000 | $0.2198000 |
| 2019-01-02 | $0.2231000 | $0.2289000 | $0.2440000 | $0.2268000 |
| 2019-01-03 | $0.2289000 | $0.2289000 | $0.2358000 | $0.2213000 |
| 2019-01-04 | $0.2289000 | $0.2240000 | $0.2381000 | $0.2166000 |
| 2019-01-05 | $0.2240000 | $0.2184000 | $0.2243000 | $0.2179000 |
| 2019-01-06 | $0.2184000 | $0.2347000 | $0.2419000 | $0.2270000 |
| 2019-01-07 | $0.2347000 | $0.2265000 | $0.2317000 | $0.2199000 |
| 2019-01-08 | $0.2265000 | $0.2198000 | $0.2277000 | $0.2185000 |
| 2019-01-09 | $0.2198000 | $0.2289000 | $0.2329000 | $0.2202000 |
| 2019-01-10 | $0.2289000 | $0.2124000 | $0.2158000 | $0.2021000 |
| 2019-01-11 | $0.2124000 | $0.2055000 | $0.2173000 | $0.2036000 |
| 2019-01-12 | $0.2054000 | $0.2119000 | $0.2133000 | $0.2052000 |
| 2019-01-13 | $0.2119000 | $0.2077000 | $0.2077000 | $0.2032000 |
| 2019-01-14 | $0.2077000 | $0.2041000 | $0.2170000 | $0.1963000 |
| 2019-01-15 | $0.2041000 | $0.2027000 | $0.2075000 | $0.1937000 |
| 2019-01-16 | $0.2027000 | $0.2041000 | $0.2089000 | $0.2022000 |
| 2019-01-17 | $0.2041000 | $0.2111000 | $0.2137000 | $0.2013000 |
| 2019-01-18 | $0.2111000 | $0.2149000 | $0.2192000 | $0.2060000 |
| 2019-01-19 | $0.2149000 | $0.2245000 | $0.2259000 | $0.2174000 |
| 2019-01-20 | $0.2245000 | $0.2077000 | $0.2175000 | $0.2073000 |
| 2019-01-21 | $0.2077000 | $0.2118000 | $0.2149000 | $0.2080000 |
| 2019-01-22 | $0.2118000 | $0.2136000 | $0.2197000 | $0.2090000 |
| 2019-01-23 | $0.2136000 | $0.2090000 | $0.2125000 | $0.2075000 |
| 2019-01-24 | $0.2090000 | $0.2123000 | $0.2202000 | $0.2105000 |
| 2019-01-25 | $0.2123000 | $0.2080000 | $0.2139000 | $0.2022000 |
| 2019-01-26 | $0.2080000 | $0.2055000 | $0.2088000 | $0.2036000 |
| 2019-01-27 | $0.2055000 | $0.1963000 | $0.2038000 | $0.1963000 |
| 2019-01-28 | $0.1963000 | $0.1756000 | $0.1901000 | $0.1699000 |
| 2019-01-29 | $0.1756000 | $0.1763000 | $0.1805000 | $0.1716000 |
| 2019-01-30 | $0.1763000 | $0.1862000 | $0.1916000 | $0.1741000 |
| 2019-01-31 | $0.1862000 | $0.1803000 | $0.1906000 | $0.1800000 |
| 2019-02-01 | $0.1803000 | $0.1662000 | $0.1817000 | $0.1651000 |
| 2019-02-02 | $0.1662000 | $0.1808000 | $0.2014000 | $0.1653000 |
| 2019-02-03 | $0.1808000 | $0.1651000 | $0.1781000 | $0.1651000 |
| 2019-02-04 | $0.1651000 | $0.1592000 | $0.1684000 | $0.1592000 |
| 2019-02-05 | $0.1592000 | $0.1646000 | $0.1746000 | $0.1562000 |
| 2019-02-06 | $0.1646000 | $0.1590000 | $0.1647000 | $0.1537000 |
| 2019-02-07 | $0.1590000 | $0.1578000 | $0.1620000 | $0.1528000 |
| 2019-02-08 | $0.1578000 | $0.1878000 | $0.1928000 | $0.1711000 |
| 2019-02-09 | $0.1878000 | $0.1780000 | $0.1913000 | $0.1753000 |
| 2019-02-10 | $0.1780000 | $0.1725000 | $0.1886000 | $0.1725000 |
| 2019-02-11 | $0.1725000 | $0.1742000 | $0.1764000 | $0.1625000 |
| 2019-02-12 | $0.1742000 | $0.1721000 | $0.1760000 | $0.1622000 |
| 2019-02-13 | $0.1721000 | $0.1684000 | $0.1761000 | $0.1628000 |
| 2019-02-14 | $0.1684000 | $0.1651000 | $0.1690000 | $0.1625000 |
| 2019-02-15 | $0.1651000 | $0.1699000 | $0.1818000 | $0.1653000 |
| 2019-02-16 | $0.1699000 | $0.1670000 | $0.1736000 | $0.1628000 |
| 2019-02-17 | $0.1670000 | $0.1748000 | $0.1751000 | $0.1667000 |
| 2019-02-18 | $0.1748000 | $0.1789000 | $0.1941000 | $0.1775000 |
| 2019-02-19 | $0.1789000 | $0.1825000 | $0.1838000 | $0.1776000 |
| 2019-02-20 | $0.1825000 | $0.1792000 | $0.1852000 | $0.1784000 |
| 2019-02-21 | $0.1792000 | $0.1774000 | $0.1837000 | $0.1767000 |
| 2019-02-22 | $0.1774000 | $0.1908000 | $0.2571000 | $0.1790000 |
| 2019-02-23 | $0.1908000 | $0.1931000 | $0.1999000 | $0.1903000 |
| 2019-02-24 | $0.1931000 | $0.1730000 | $0.1760000 | $0.1702000 |
| 2019-02-25 | $0.1730000 | $0.1765000 | $0.1799000 | $0.1727000 |
| 2019-02-26 | $0.1765000 | $0.1731000 | $0.1773000 | $0.1699000 |
| 2019-02-27 | $0.1731000 | $0.1709000 | $0.1743000 | $0.1624000 |
| 2019-02-28 | $0.1709000 | $0.1673000 | $0.1730000 | $0.1633000 |
| 2019-03-01 | $0.1673000 | $0.1634000 | $0.1694000 | $0.1533000 |
| 2019-03-02 | $0.1634000 | $0.1576000 | $0.1673000 | $0.1573000 |
| 2019-03-03 | $0.1576000 | $0.1617000 | $0.1634000 | $0.1563000 |
| 2019-03-04 | $0.1617000 | $0.1493000 | $0.1598000 | $0.1493000 |
| 2019-03-05 | $0.1493000 | $0.2046000 | $0.2627000 | $0.1492000 |
| 2019-03-06 | $0.2046000 | $0.2254000 | $0.2655000 | $0.1905000 |
| 2019-03-07 | $0.2254000 | $0.2100000 | $0.2398000 | $0.2097000 |
| 2019-03-08 | $0.2100000 | $0.2050000 | $0.2142000 | $0.1979000 |
| 2019-03-09 | $0.2050000 | $0.2037000 | $0.2098000 | $0.1975000 |
| 2019-03-10 | $0.2037000 | $0.2015000 | $0.2113000 | $0.2005000 |
| 2019-03-11 | $0.2015000 | $0.2053000 | $0.2078000 | $0.1939000 |
| 2019-03-12 | $0.2053000 | $0.2093000 | $0.2216000 | $0.2005000 |
| 2019-03-13 | $0.2093000 | $0.2265000 | $0.2334000 | $0.2083000 |
| 2019-03-14 | $0.2265000 | $0.2434000 | $0.2562000 | $0.2176000 |
| 2019-03-15 | $0.2434000 | $0.2391000 | $0.2474000 | $0.2343000 |
| 2019-03-16 | $0.2391000 | $0.2498000 | $0.2616000 | $0.2405000 |
| 2019-03-17 | $0.2498000 | $0.2599000 | $0.2687000 | $0.2479000 |
| 2019-03-18 | $0.2599000 | $0.2524000 | $0.2593000 | $0.2473000 |
| 2019-03-19 | $0.2524000 | $0.2478000 | $0.2546000 | $0.2402000 |
| 2019-03-20 | $0.2478000 | $0.2336000 | $0.2498000 | $0.2259000 |
| 2019-03-21 | $0.2336000 | $0.2278000 | $0.2401000 | $0.2257000 |
| 2019-03-22 | $0.2278000 | $0.2316000 | $0.2474000 | $0.2261000 |
| 2019-03-23 | $0.2316000 | $0.2314000 | $0.2440000 | $0.2298000 |
| 2019-03-24 | $0.2314000 | $0.2341000 | $0.2352000 | $0.2257000 |
| 2019-03-25 | $0.2341000 | $0.2329000 | $0.2354000 | $0.2292000 |
| 2019-03-26 | $0.2329000 | $0.2296000 | $0.2444000 | $0.2247000 |
| 2019-03-27 | $0.2296000 | $0.2282000 | $0.2403000 | $0.2225000 |
| 2019-03-28 | $0.2282000 | $0.2295000 | $0.2299000 | $0.2260000 |
| 2019-03-29 | $0.2295000 | $0.2316000 | $0.2341000 | $0.2284000 |
| 2019-03-30 | $0.2316000 | $0.2221000 | $0.2345000 | $0.2221000 |
| 2019-03-31 | $0.2221000 | $0.2229000 | $0.2331000 | $0.2192000 |
| 2019-04-01 | $0.2229000 | $0.2237000 | $0.2278000 | $0.2173000 |
| 2019-04-02 | $0.2237000 | $0.2645000 | $0.2781000 | $0.2536000 |
| 2019-04-03 | $0.2645000 | $0.2541000 | $0.2684000 | $0.2488000 |
| 2019-04-04 | $0.2541000 | $0.2542000 | $0.2598000 | $0.2457000 |
| 2019-04-05 | $0.2542000 | $0.2642000 | $0.2695000 | $0.2567000 |
| 2019-04-06 | $0.2642000 | $0.2678000 | $0.2721000 | $0.2589000 |
| 2019-04-07 | $0.2678000 | $0.2789000 | $0.2809000 | $0.2723000 |
| 2019-04-08 | $0.2789000 | $0.2876000 | $0.3013000 | $0.2688000 |
| 2019-04-09 | $0.2876000 | $0.2830000 | $0.2960000 | $0.2803000 |
| 2019-04-10 | $0.2830000 | $0.2662000 | $0.2905000 | $0.2659000 |
| 2019-04-11 | $0.2662000 | $0.2373000 | $0.2548000 | $0.2327000 |
| 2019-04-12 | $0.2373000 | $0.2509000 | $0.2586000 | $0.2352000 |
| 2019-04-13 | $0.2509000 | $0.2470000 | $0.2514000 | $0.2404000 |
| 2019-04-14 | $0.2470000 | $0.2439000 | $0.2557000 | $0.2330000 |
| 2019-04-15 | $0.2439000 | $0.2368000 | $0.2422000 | $0.2288000 |
| 2019-04-16 | $0.2368000 | $0.2378000 | $0.2451000 | $0.2356000 |
| 2019-04-17 | $0.2378000 | $0.2377000 | $0.2443000 | $0.2369000 |
| 2019-04-18 | $0.2377000 | $0.2391000 | $0.2481000 | $0.2382000 |
| 2019-04-19 | $0.2391000 | $0.2387000 | $0.2443000 | $0.2364000 |
| 2019-04-20 | $0.2387000 | $0.2337000 | $0.2441000 | $0.2297000 |
| 2019-04-21 | $0.2337000 | $0.2271000 | $0.2429000 | $0.2170000 |
| 2019-04-22 | $0.2271000 | $0.2326000 | $0.2414000 | $0.2233000 |
| 2019-04-23 | $0.2326000 | $0.2330000 | $0.2388000 | $0.2216000 |
| 2019-04-24 | $0.2330000 | $0.2285000 | $0.2302000 | $0.2235000 |
| 2019-04-25 | $0.2285000 | $0.2154000 | $0.2267000 | $0.2122000 |
| 2019-04-26 | $0.2154000 | $0.2183000 | $0.2240000 | $0.2152000 |
| 2019-04-27 | $0.2183000 | $0.2093000 | $0.2231000 | $0.2092000 |
| 2019-04-28 | $0.2094000 | $0.2112000 | $0.2162000 | $0.2110000 |
| 2019-04-29 | $0.2112000 | $0.2099000 | $0.3144000 | $0.2095000 |
| 2019-04-30 | $0.2099000 | $0.2114000 | $0.2169000 | $0.1996000 |
| 2019-05-01 | $0.2114000 | $0.2060000 | $0.2157000 | $0.1940000 |
| 2019-05-02 | $0.2060000 | $0.1997000 | $0.2116000 | $0.1980000 |
| 2019-05-03 | $0.1997000 | $0.2030000 | $0.2232000 | $0.1934000 |
| 2019-05-04 | $0.2030000 | $0.2046000 | $0.2677000 | $0.2010000 |
| 2019-05-05 | $0.2046000 | $0.1889000 | $0.2039000 | $0.1889000 |
| 2019-05-06 | $0.1889000 | $0.2009000 | $0.2115000 | $0.1799000 |
| 2019-05-07 | $0.2009000 | $0.1891000 | $0.2124000 | $0.1827000 |
| 2019-05-08 | $0.1891000 | $0.1884000 | $0.1967000 | $0.1830000 |
| 2019-05-09 | $0.1884000 | $0.1928000 | $0.2543000 | $0.1852000 |
| 2019-05-10 | $0.1928000 | $0.1968000 | $0.2168000 | $0.1907000 |
| 2019-05-11 | $0.1968000 | $0.2428000 | $0.2685000 | $0.2068000 |
| 2019-05-12 | $0.2428000 | $0.2232000 | $0.2440000 | $0.2149000 |
| 2019-05-13 | $0.2232000 | $0.2459000 | $0.2498000 | $0.2413000 |
| 2019-05-14 | $0.2459000 | $0.2321000 | $0.2748000 | $0.2125000 |
| 2019-05-15 | $0.2321000 | $0.2540000 | $0.2799000 | $0.2300000 |
| 2019-05-16 | $0.2540000 | $0.2403000 | $0.2559000 | $0.2283000 |
| 2019-05-17 | $0.2403000 | $0.2647000 | $0.2905000 | $0.2212000 |
| 2019-05-18 | $0.2647000 | $0.2431000 | $0.2684000 | $0.2280000 |
| 2019-05-19 | $0.2431000 | $0.2936000 | $0.3110000 | $0.2559000 |
| 2019-05-20 | $0.2936000 | $0.2933000 | $0.3263000 | $0.2762000 |
| 2019-05-21 | $0.2933000 | $0.2878000 | $0.3019000 | $0.2783000 |
| 2019-05-22 | $0.2878000 | $0.2632000 | $0.2820000 | $0.2632000 |
| 2019-05-23 | $0.2632000 | $0.2881000 | $0.2912000 | $0.2639000 |
| 2019-05-24 | $0.2881000 | $0.2776000 | $0.2925000 | $0.2694000 |
| 2019-05-25 | $0.2776000 | $0.2630000 | $0.2877000 | $0.2448000 |
| 2019-05-26 | $0.2630000 | $0.2728000 | $0.2879000 | $0.2728000 |
| 2019-05-27 | $0.2728000 | $0.2708000 | $0.2840000 | $0.2636000 |
| 2019-05-28 | $0.2708000 | $0.2624000 | $0.2799000 | $0.2616000 |
| 2019-05-29 | $0.2624000 | $0.2606000 | $0.2647000 | $0.2515000 |
| 2019-05-30 | $0.2606000 | $0.2417000 | $0.2630000 | $0.2401000 |
| 2019-05-31 | $0.2417000 | $0.2623000 | $0.2856000 | $0.2487000 |
| 2019-06-01 | $0.2623000 | $0.2696000 | $0.2777000 | $0.2584000 |
| 2019-06-02 | $0.2696000 | $0.2795000 | $0.2921000 | $0.2652000 |
| 2019-06-03 | $0.2795000 | $0.2469000 | $0.2652000 | $0.2464000 |
| 2019-06-04 | $0.2469000 | $0.2290000 | $0.2352000 | $0.2221000 |
| 2019-06-05 | $0.2290000 | $0.2366000 | $0.2412000 | $0.2305000 |
| 2019-06-06 | $0.2366000 | $0.2198000 | $0.2381000 | $0.2116000 |
| 2019-06-07 | $0.2198000 | $0.2406000 | $0.2599000 | $0.2062000 |
| 2019-06-08 | $0.2406000 | $0.2337000 | $0.2388000 | $0.2261000 |
| 2019-06-09 | $0.2337000 | $0.2159000 | $0.2254000 | $0.2140000 |
| 2019-06-10 | $0.2159000 | $0.2327000 | $0.2369000 | $0.2265000 |
| 2019-06-11 | $0.2327000 | $0.2303000 | $0.2383000 | $0.2220000 |
| 2019-06-12 | $0.2303000 | $0.2280000 | $0.2424000 | $0.2260000 |
| 2019-06-13 | $0.2280000 | $0.2269000 | $0.2434000 | $0.2265000 |
| 2019-06-14 | $0.2269000 | $0.2251000 | $0.2515000 | $0.2243000 |
| 2019-06-15 | $0.2251000 | $0.2228000 | $0.2328000 | $0.2214000 |
| 2019-06-16 | $0.2228000 | $0.2130000 | $0.2279000 | $0.2029000 |
| 2019-06-17 | $0.2130000 | $0.2109000 | $0.2269000 | $0.1999000 |
| 2019-06-18 | $0.2109000 | $0.1970000 | $0.2219000 | $0.1819000 |
| 2019-06-19 | $0.1970000 | $0.2032000 | $0.2216000 | $0.1906000 |
| 2019-06-20 | $0.2032000 | $0.1832000 | $0.2124000 | $0.1722000 |
| 2019-06-21 | $0.1832000 | $0.1845000 | $0.2016000 | $0.1808000 |
| 2019-06-22 | $0.1845000 | $0.1785000 | $0.1952000 | $0.1617000 |
| 2019-06-23 | $0.1785000 | $0.1867000 | $0.1918000 | $0.1722000 |
| 2019-06-24 | $0.1867000 | $0.1786000 | $0.1990000 | $0.1758000 |
| 2019-06-25 | $0.1786000 | $0.1891000 | $0.2141000 | $0.1878000 |
| 2019-06-26 | $0.1891000 | $0.2195000 | $0.2439000 | $0.1946000 |
| 2019-06-27 | $0.2195000 | $0.1945000 | $0.2027000 | $0.1723000 |
| 2019-06-28 | $0.1945000 | $0.2438000 | $0.2733000 | $0.2115000 |
| 2019-06-29 | $0.2438000 | $0.2152000 | $0.2383000 | $0.2048000 |
| 2019-06-30 | $0.2152000 | $0.2003000 | $0.2175000 | $0.1820000 |
| 2019-07-01 | $0.2003000 | $0.1963000 | $0.2186000 | $0.1806000 |
| 2019-07-02 | $0.1963000 | $0.2169000 | $0.2276000 | $0.1966000 |
| 2019-07-03 | $0.2169000 | $0.2163000 | $0.2432000 | $0.2163000 |
| 2019-07-04 | $0.2163000 | $0.2016000 | $0.2096000 | $0.1783000 |
| 2019-07-05 | $0.2016000 | $0.1811000 | $0.2012000 | $0.1794000 |
| 2019-07-06 | $0.1811000 | $0.1913000 | $0.2023000 | $0.1793000 |
| 2019-07-07 | $0.1913000 | $0.1917000 | $0.2054000 | $0.1838000 |
| 2019-07-08 | $0.1917000 | $0.1755000 | $0.2201000 | $0.1698000 |
| 2019-07-09 | $0.1755000 | $0.1822000 | $0.2002000 | $0.1571000 |
| 2019-07-10 | $0.1822000 | $0.1613000 | $0.1754000 | $0.1417000 |
| 2019-07-11 | $0.1613000 | $0.1488000 | $0.1622000 | $0.1444000 |
| 2019-07-12 | $0.1488000 | $0.1604000 | $0.1693000 | $0.1497000 |
| 2019-07-13 | $0.1604000 | $0.1545000 | $0.1628000 | $0.1443000 |
| 2019-07-14 | $0.1545000 | $0.1480000 | $0.1530000 | $0.1362000 |
| 2019-07-15 | $0.1480000 | $0.1600000 | $0.1637000 | $0.1573000 |
| 2019-07-16 | $0.1600000 | $0.1272000 | $0.1406000 | $0.1272000 |
| 2019-07-17 | $0.1272000 | $0.1287000 | $0.1395000 | $0.1251000 |
| 2019-07-18 | $0.1287000 | $0.1369000 | $0.1436000 | $0.1368000 |
| 2019-07-19 | $0.1369000 | $0.1340000 | $0.1365000 | $0.1336000 |
| 2019-07-20 | $0.1340000 | $0.1340000 | $0.1393000 | $0.1318000 |
| 2019-07-21 | $0.1340000 | $0.1325000 | $0.1363000 | $0.1281000 |
| 2019-07-22 | $0.1325000 | $0.1301000 | $0.1320000 | $0.1234000 |
| 2019-07-23 | $0.1301000 | $0.1305000 | $0.1330000 | $0.1219000 |
| 2019-07-24 | $0.1305000 | $0.1361000 | $0.1387000 | $0.1282000 |
| 2019-07-25 | $0.1361000 | $0.1306000 | $0.1377000 | $0.1271000 |
| 2019-07-26 | $0.1306000 | $0.1305000 | $0.1325000 | $0.1267000 |
| 2019-07-27 | $0.1305000 | $0.1303000 | $0.1346000 | $0.1123000 |
| 2019-07-28 | $0.1303000 | $0.1252000 | $0.1365000 | $0.1227000 |
| 2019-07-29 | $0.1252000 | $0.1197000 | $0.1249000 | $0.1171000 |
| 2019-07-30 | $0.1197000 | $0.1193000 | $0.1257000 | $0.1187000 |
| 2019-07-31 | $0.1193000 | $0.1189000 | $0.1254000 | $0.1189000 |
| 2019-08-01 | $0.1189000 | $0.1226000 | $0.1238000 | $0.1225000 |
| 2019-08-02 | $0.1226000 | $0.1306000 | $0.1485000 | $0.1082000 |
| 2019-08-03 | $0.1306000 | $0.1182000 | $0.1345000 | $0.1142000 |
| 2019-08-04 | $0.1182000 | $0.1111000 | $0.1208000 | $0.1098000 |
| 2019-08-05 | $0.1111000 | $0.1067000 | $0.1230000 | $0.1065000 |
| 2019-08-06 | $0.1067000 | $0.1171000 | $0.1230000 | $0.0862 |
| 2019-08-07 | $0.1171000 | $0.1263000 | $0.1303000 | $0.1221000 |
| 2019-08-08 | $0.1263000 | $0.1294000 | $0.1306000 | $0.1256000 |
| 2019-08-09 | $0.1294000 | $0.1102000 | $0.1304000 | $0.0974 |
| 2019-08-10 | $0.1102000 | $0.0937 | $0.1049000 | $0.0893 |
| 2019-08-11 | $0.0937 | $0.1031000 | $0.1038000 | $0.0939 |
| 2019-08-12 | $0.1031000 | $0.0965 | $0.1017000 | $0.0943 |
| 2019-08-13 | $0.0965 | $0.0987 | $0.1087000 | $0.0899 |
| 2019-08-14 | $0.0987 | $0.1174000 | $0.1345000 | $0.0911 |
| 2019-08-15 | $0.1174000 | $0.0956 | $0.1317000 | $0.0955 |
| 2019-08-16 | $0.0956 | $0.0960 | $0.1087000 | $0.0959 |
| 2019-08-17 | $0.0960 | $0.0986 | $0.1213000 | $0.0920 |
| 2019-08-18 | $0.0986 | $0.0976 | $0.1012000 | $0.0927 |
| 2019-08-19 | $0.0976 | $0.0990 | $0.1080000 | $0.0968 |
| 2019-08-20 | $0.0990 | $0.0981 | $0.1023000 | $0.0973 |
| 2019-08-21 | $0.0981 | $0.0991900 | $0.0991900 | $0.0917 |
| 2019-08-22 | $0.0991900 | $0.0951 | $0.0989 | $0.0912 |
| 2019-08-23 | $0.0951 | $0.0953 | $0.1019000 | $0.0952 |
| 2019-08-24 | $0.0953 | $0.0980 | $0.0990 | $0.0921 |
| 2019-08-25 | $0.0980 | $0.0969 | $0.0981 | $0.0948 |
| 2019-08-26 | $0.0969 | $0.0941 | $0.0990 | $0.0936 |
| 2019-08-27 | $0.0941 | $0.0950 | $0.0966 | $0.0924 |
| 2019-08-28 | $0.0963 | $0.0885 | $0.0927 | $0.0883 |
| 2019-08-29 | $0.0885 | $0.0850 | $0.0903 | $0.0828 |
| 2019-08-30 | $0.0850 | $0.0882 | $0.0912 | $0.0834 |
| 2019-08-31 | $0.0882 | $0.0938 | $0.0960 | $0.0886 |
| 2019-09-01 | $0.0938 | $0.0919 | $0.0996400 | $0.0915 |
| 2019-09-02 | $0.0919 | $0.1039000 | $0.1058000 | $0.0945 |
| 2019-09-03 | $0.1039000 | $0.0972 | $0.1084000 | $0.0967 |
| 2019-09-04 | $0.0972 | $0.0961 | $0.0991800 | $0.0901 |
| 2019-09-05 | $0.0961 | $0.0871 | $0.0959 | $0.0871 |
| 2019-09-06 | $0.0871 | $0.0878 | $0.0952 | $0.0851 |
| 2019-09-07 | $0.0878 | $0.0928 | $0.0953 | $0.0803 |
| 2019-09-08 | $0.0928 | $0.0935 | $0.0938 | $0.0887 |
| 2019-09-09 | $0.0935 | $0.0881 | $0.0925 | $0.0800 |
| 2019-09-10 | $0.0881 | $0.0876 | $0.0882 | $0.0801 |
| 2019-09-11 | $0.0876 | $0.0821 | $0.0885 | $0.0805 |
| 2019-09-12 | $0.0821 | $0.0828 | $0.0887 | $0.0826 |
| 2019-09-13 | $0.0828 | $0.0912 | $0.0990 | $0.0822 |
| 2019-09-14 | $0.0912 | $0.0874 | $0.0939 | $0.0821 |
| 2019-09-15 | $0.0874 | $0.0815 | $0.0869 | $0.0815 |
| 2019-09-16 | $0.0815 | $0.0824 | $0.0829 | $0.0801 |
| 2019-09-17 | $0.0824 | $0.0813 | $0.0818 | $0.0766 |
| 2019-09-18 | $0.0813 | $0.1266000 | $0.1448000 | $0.0789 |
| 2019-09-19 | $0.1266000 | $0.1120000 | $0.1374000 | $0.0992100 |
| 2019-09-20 | $0.1120000 | $0.1079000 | $0.1212000 | $0.1024000 |
| 2019-09-21 | $0.1079000 | $0.1071000 | $0.1096000 | $0.1029000 |
| 2019-09-22 | $0.1071000 | $0.1116000 | $0.1255000 | $0.1052000 |
| 2019-09-23 | $0.1116000 | $0.1199000 | $0.1209000 | $0.1066000 |
| 2019-09-24 | $0.1199000 | $0.0994400 | $0.1092000 | $0.0959 |
| 2019-09-25 | $0.0994400 | $0.0879 | $0.0993400 | $0.0848 |
| 2019-09-26 | $0.0879 | $0.0839 | $0.0850 | $0.0692 |
| 2019-09-27 | $0.0839 | $0.0863 | $0.0863 | $0.0805 |
| 2019-09-28 | $0.0863 | $0.0845 | $0.0873 | $0.0832 |
| 2019-09-29 | $0.0845 | $0.0830 | $0.0887 | $0.0790 |
| 2019-09-30 | $0.0830 | $0.0771 | $0.0878 | $0.0767 |
| 2019-10-01 | $0.0771 | $0.0808 | $0.0824 | $0.0729 |
| 2019-10-02 | $0.0808 | $0.0848 | $0.0855 | $0.0759 |
| 2019-10-03 | $0.0848 | $0.0977 | $0.1029000 | $0.0788 |
| 2019-10-04 | $0.0977 | $0.0934 | $0.0968 | $0.0859 |
| 2019-10-05 | $0.0934 | $0.0897 | $0.0959 | $0.0860 |
| 2019-10-06 | $0.0897 | $0.0875 | $0.0905 | $0.0831 |
| 2019-10-07 | $0.0875 | $0.0907 | $0.0914 | $0.0832 |
| 2019-10-08 | $0.0907 | $0.0908 | $0.0910 | $0.0854 |
| 2019-10-09 | $0.0908 | $0.0936 | $0.1030000 | $0.0902 |
| 2019-10-10 | $0.0936 | $0.0954 | $0.1108000 | $0.0918 |
| 2019-10-11 | $0.0954 | $0.0899 | $0.0947 | $0.0882 |
| 2019-10-12 | $0.0899 | $0.0983 | $0.1006000 | $0.0887 |
| 2019-10-13 | $0.0983 | $0.0936 | $0.0981 | $0.0926 |
| 2019-10-14 | $0.0936 | $0.0909 | $0.0985 | $0.0900 |
| 2019-10-15 | $0.0909 | $0.0884 | $0.0948 | $0.0858 |
| 2019-10-16 | $0.0884 | $0.0810 | $0.0871 | $0.0810 |
| 2019-10-17 | $0.0810 | $0.0796 | $0.0848 | $0.0786 |
| 2019-10-18 | $0.0796 | $0.0752 | $0.0820 | $0.0750 |
| 2019-10-19 | $0.0752 | $0.0795 | $0.0820 | $0.0750 |
| 2019-10-20 | $0.0795 | $0.0834 | $0.0931 | $0.0822 |
| 2019-10-21 | $0.0834 | $0.0844 | $0.0870 | $0.0826 |
| 2019-10-22 | $0.0844 | $0.0791 | $0.0827 | $0.0724 |
| 2019-10-23 | $0.0791 | $0.0775 | $0.0775 | $0.0683 |
| 2019-10-24 | $0.0775 | $0.0771 | $0.0871 | $0.0730 |
| 2019-10-25 | $0.0771 | $0.0874 | $0.0945 | $0.0799 |
| 2019-10-26 | $0.0874 | $0.0831 | $0.0933 | $0.0830 |
| 2019-10-27 | $0.0831 | $0.0856 | $0.0868 | $0.0856 |
| 2019-10-28 | $0.0856 | $0.0821 | $0.0874 | $0.0739 |
| 2019-10-29 | $0.0821 | $0.0824 | $0.0895 | $0.0758 |
| 2019-10-30 | $0.0824 | $0.0804 | $0.0853 | $0.0740 |
| 2019-10-31 | $0.0804 | $0.0873 | $0.0916 | $0.0803 |
| 2019-11-01 | $0.0873 | $0.0883 | $0.0883 | $0.0883 |
| 2019-11-02 | $0.0883 | $0.0887 | $0.0887 | $0.0887 |
| 2019-11-03 | $0.0887 | $0.0901 | $0.0969 | $0.0812 |
| 2019-11-04 | $0.0901 | $0.0871 | $0.0921 | $0.0871 |
| 2019-11-05 | $0.0871 | $0.0906 | $0.0906 | $0.0862 |
| 2019-11-06 | $0.0906 | $0.0882 | $0.0910 | $0.0779 |
| 2019-11-07 | $0.0882 | $0.0895 | $0.0895 | $0.0865 |
| 2019-11-08 | $0.0895 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-09 | $0.0853 | $0.0858 | $0.0858 | $0.0858 |
| 2019-11-10 | $0.0858 | $0.0792 | $0.0879 | $0.0772 |
| 2019-11-11 | $0.0792 | $0.0799 | $0.0799 | $0.0764 |
| 2019-11-12 | $0.0799 | $0.0781 | $0.0835 | $0.0781 |
| 2019-11-13 | $0.0795 | $0.0790 | $0.0790 | $0.0790 |
| 2019-11-14 | $0.0791 | $0.0798 | $0.0862 | $0.0771 |
| 2019-11-15 | $0.0796 | $0.0783 | $0.0784 | $0.0783 |
| 2019-11-16 | $0.0778 | $0.0781 | $0.0781 | $0.0781 |
| 2019-11-17 | $0.0781 | $0.0783 | $0.0783 | $0.0781 |
| 2019-11-18 | $0.0848 | $0.0857 | $0.0857 | $0.0621 |
| 2019-11-19 | $0.0854 | $0.0772 | $0.0849 | $0.0772 |
| 2019-11-20 | $0.0771 | $0.0736 | $0.0833 | $0.0736 |
| 2019-11-21 | $0.0801 | $0.0689 | $0.0755 | $0.0689 |
| 2019-11-22 | $0.0689 | $0.0728 | $0.0801 | $0.0657 |
| 2019-11-23 | $0.0733 | $0.0686 | $0.0752 | $0.0681 |
| 2019-11-24 | $0.0682 | $0.0656 | $0.0656 | $0.0656 |
| 2019-11-25 | $0.0644 | $0.0699 | $0.0699 | $0.0671 |
| 2019-11-26 | $0.0707 | $0.0726 | $0.0726 | $0.0683 |
| 2019-11-27 | $0.0728 | $0.0786 | $0.0786 | $0.0767 |
| 2019-11-28 | $0.0794 | $0.0720 | $0.0782 | $0.0720 |
| 2019-11-29 | $0.0723 | $0.0775 | $0.0821 | $0.0673 |
| 2019-11-30 | $0.0778 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-01 | $0.0757 | $0.0672 | $0.0740 | $0.0672 |
| 2019-12-02 | $0.0674 | $0.0667 | $0.0667 | $0.0667 |
| 2019-12-03 | $0.0665 | $0.0693 | $0.0719 | $0.0655 |
| 2019-12-04 | $0.0691 | $0.0699 | $0.0699 | $0.0681 |
| 2019-12-05 | $0.0697 | $0.0686 | $0.0717 | $0.0684 |
| 2019-12-06 | $0.0685 | $0.0708 | $0.0708 | $0.0697 |
| 2019-12-07 | $0.0710 | $0.0709 | $0.0709 | $0.0709 |
| 2019-12-08 | $0.0706 | $0.0654 | $0.0711 | $0.0652 |
| 2019-12-09 | $0.0643 | $0.0627 | $0.0627 | $0.0627 |
| 2019-12-10 | $0.0627 | $0.0651 | $0.0686 | $0.0619 |
| 2019-12-11 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2019-12-12 | $0.0639 | $0.0600 | $0.0640 | $0.0585 |
| 2019-12-13 | $0.0598 | $0.0636 | $0.0636 | $0.0603 |
| 2019-12-14 | $0.0637 | $0.0613 | $0.0790 | $0.0521 |
| 2019-12-15 | $0.0616 | $0.0616 | $0.0621 | $0.0616 |
| 2019-12-16 | $0.0616 | $0.0657 | $0.0673 | $0.0596 |
| 2019-12-17 | $0.0648 | $0.0627 | $0.0627 | $0.0487900 |
| 2019-12-18 | $0.0627 | $0.0644 | $0.0644 | $0.0627 |
| 2019-12-19 | $0.0643 | $0.0632 | $0.0632 | $0.0632 |
| 2019-12-20 | $0.0631 | $0.0671 | $0.0721 | $0.0496000 |
| 2019-12-21 | $0.0674 | $0.0687 | $0.0707 | $0.0596 |
| 2019-12-22 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2019-12-23 | $0.0663 | $0.0645 | $0.0646 | $0.0645 |
| 2019-12-24 | $0.0646 | $0.0639 | $0.0639 | $0.0639 |
| 2019-12-25 | $0.0640 | $0.0628 | $0.0636 | $0.0608 |
| 2019-12-26 | $0.0628 | $0.0646 | $0.0646 | $0.0628 |
| 2019-12-27 | $0.0645 | $0.0699 | $0.0699 | $0.0649 |
| 2019-12-28 | $0.0699 | $0.0585 | $0.0706 | $0.0585 |
| 2019-12-29 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2019-12-30 | $0.0592 | $0.0591 | $0.0592 | $0.0591 |
| 2019-12-31 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2020-01-01 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2020-01-02 | $0.0573 | $0.0574 | $0.0574 | $0.0573 |
| 2020-01-03 | $0.0522 | $0.0548 | $0.0548 | $0.0548 |
| 2020-01-04 | $0.0548 | $0.0551 | $0.0551 | $0.0548 |
| 2020-01-06 | $0.0555 | $0.0570 | $0.0582 | $0.0570 |
| 2020-01-07 | $0.0570 | $0.0575 | $0.0575 | $0.0570 |
| 2020-01-08 | $0.0661 | $0.0662 | $0.0662 | $0.0650 |
| 2020-01-09 | $0.0713 | $0.0656 | $0.0692 | $0.0647 |
| 2020-01-10 | $0.0639 | $0.0704 | $0.0785 | $0.0661 |
| 2020-01-11 | $0.0698 | $0.0689 | $0.0689 | $0.0688 |
| 2020-01-12 | $0.0685 | $0.0750 | $0.0808 | $0.0662 |
| 2020-01-13 | $0.0758 | $0.0760 | $0.0760 | $0.0754 |
| 2020-01-14 | $0.0757 | $0.0789 | $0.0861 | $0.0767 |
| 2020-01-15 | $0.0789 | $0.0794 | $0.0794 | $0.0789 |
| 2020-01-16 | $0.0800 | $0.0781 | $0.0791 | $0.0766 |
| 2020-01-17 | $0.0781 | $0.0816 | $0.0816 | $0.0777 |
| 2020-01-18 | $0.0813 | $0.0745 | $0.0876 | $0.0707 |
| 2020-01-19 | $0.0768 | $0.0777 | $0.0777 | $0.0744 |
| 2020-01-20 | $0.0777 | $0.0839 | $0.0839 | $0.0777 |
| 2020-01-21 | $0.0786 | $0.0778 | $0.0826 | $0.0601 |
| 2020-01-22 | $0.0777 | $0.0670 | $0.0770 | $0.0596 |
| 2020-01-23 | $0.0671 | $0.0709 | $0.0758 | $0.0650 |
| 2020-01-24 | $0.0709 | $0.0714 | $0.0714 | $0.0714 |
| 2020-01-25 | $0.0712 | $0.0801 | $0.0801 | $0.0705 |
| 2020-01-26 | $0.0801 | $0.0823 | $0.0823 | $0.0823 |
| 2020-01-27 | $0.0826 | $0.0853 | $0.0853 | $0.0853 |
| 2020-01-28 | $0.0854 | $0.0830 | $0.0877 | $0.0813 |
| 2020-01-29 | $0.0853 | $0.0830 | $0.0847 | $0.0830 |
| 2020-01-30 | $0.0827 | $0.0701 | $0.0916 | $0.0659 |
| 2020-01-31 | $0.0701 | $0.0835 | $0.0835 | $0.0701 |
| 2020-02-01 | $0.0821 | $0.0877 | $0.0890 | $0.0825 |
| 2020-02-02 | $0.0877 | $0.0843 | $0.0878 | $0.0843 |
| 2020-02-03 | $0.0838 | $0.0848 | $0.0858 | $0.0823 |
| 2020-02-04 | $0.0848 | $0.0644 | $0.0838 | $0.0644 |
| 2020-02-05 | $0.0643 | $0.0905 | $0.0988 | $0.0675 |
| 2020-02-06 | $0.0901 | $0.0867 | $0.0912 | $0.0866 |
| 2020-02-07 | $0.0900 | $0.0794 | $0.0914 | $0.0794 |
| 2020-02-08 | $0.0796 | $0.0973 | $0.0973 | $0.0804 |
| 2020-02-09 | $0.0971 | $0.0956 | $0.0992200 | $0.0936 |
| 2020-02-10 | $0.0960 | $0.0959 | $0.0959 | $0.0910 |
| 2020-02-11 | $0.0963 | $0.0737 | $0.0999400 | $0.0737 |
| 2020-02-12 | $0.0737 | $0.0730 | $0.0737 | $0.0730 |
| 2020-02-13 | $0.0974 | $0.1015000 | $0.1071000 | $0.0961 |
| 2020-02-14 | $0.1015000 | $0.1017000 | $0.1017000 | $0.1015000 |
| 2022-01-19 | $0.1229000 | $0.1188000 | $0.1271000 | $0.1188000 |
| 2022-01-20 | $0.1188000 | $0.1095000 | $0.1164000 | $0.1054000 |
| 2022-01-21 | $0.1095000 | $0.1094000 | $0.1095000 | $0.1088000 |
| 2022-01-22 | $0.1021000 | $0.0919 | $0.0989 | $0.0891 |
| 2022-01-23 | $0.0919 | $0.0923 | $0.0924 | $0.0916 |
| 2022-01-31 | $0.1001000 | $0.0970 | $0.1028000 | $0.0962 |
| 2022-02-01 | $0.0970 | $0.0952 | $0.0974 | $0.0947 |
| 2022-02-02 | $0.1015000 | $0.1060000 | $0.1104000 | $0.0967 |
| 2022-02-03 | $0.1060000 | $0.0989 | $0.1075000 | $0.0971 |
| 2022-02-04 | $0.0989 | $0.0988 | $0.0990 | $0.0986 |
| 2022-02-07 | $0.1132000 | $0.1149000 | $0.1206000 | $0.1149000 |
| 2022-02-08 | $0.1149000 | $0.1150000 | $0.1389000 | $0.1102000 |
| 2022-02-09 | $0.1150000 | $0.1239000 | $0.1270000 | $0.1159000 |
| 2022-02-10 | $0.1239000 | $0.1234000 | $0.1240000 | $0.1233000 |
Markets
Ubiq Crypto Market
| Pair | Exchange |
|---|---|
| UBQ/BTC | bittrex |
| UBQ/BTC | cryptopia |
| UBQ/DOGE | cryptopia |
| UBQ/LTC | cryptopia |
| UBQ/UNO | cryptopia |
| UBQ/BTC | upbit |
Description
Ubiq Crypto ICO Description
The cryptocurrency Jumbucks will be renamed as Ubiq (ticker UBQ), an Ethereum fork. Ubiq is the first Ethereum fork which brings about consensus level changes in the form of brand new code. The Digibyte's Digishield v3 difficulty adjustment algorithm has been ported to an Ethereum code base. Incidentally, this is the same difficulty algorithm recently chosen by the Zcash development team.
Coins will be swapped at a 1:10 ratio to the new chain, as so ~36m UBQ will be issued. There will be 2 methods for swapping. Claiming or using an exchange which will perform a claim and adjust on-exchange balances accordingly.
Technology
Ubiq Crypto Technology
Sorry, detailed technology about Ubiq is not currently available
Features
Ubiq Crypto Features
Sorry, detailed features about Ubiq is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer