APPC Coin Values APPC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82538
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82538
TurgAppCoins Crypto Coin Rank 567
Veebisait
Valge leht
100,054,312 APPC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
AppCoins
AppCoins valuesUSD Hind $ 0.0414
$ 0.0414
AppCoins BTC Hind 0.00000404
0.00000404
AppCoins 24h turumaht $ 342,614
$ 342,614
AppCoins Turuosa ülempiirid $ 4,137,404
$ 4,137,404
24h turumaht
33 BTC 1 H
-0.17 %
24 H
-1.6 %
7 d
14.38 %
Täna AppCoins USA dollarites on praegu hind
0.0414
USD, ja kui see on muudetud Bitcoin on
0.00000404
BTC. Kogusumma 404 münt's praegu ringlusse turul. AppCoins hinnad muutuvad praegu -1.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars AppCoins on kaubeldatud Krüptovahetused. Hangi AppCoins's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
APPC Tabelid
AppCoins Hind Tabelid
APPC Kõrge/Madal hinnatabel
AppCoins Hind Kõrge/Madal hinnatabel
Historical Data
AppCoins Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-11 | $2.92 | $2.70 | $2.88 | $2.51 |
| 2018-01-12 | $2.70 | $2.85 | $3.09 | $2.56 |
| 2018-01-13 | $2.85 | $2.55 | $3.14 | $2.29 |
| 2018-01-14 | $2.54 | $2.76 | $3.06 | $2.32 |
| 2018-01-15 | $2.75 | $2.20 | $2.80 | $2.20 |
| 2018-01-16 | $2.20 | $1.46 | $1.81 | $1.19 |
| 2018-01-17 | $1.46 | $1.46 | $1.64 | $1.28 |
| 2018-01-18 | $1.47 | $1.43 | $1.59 | $1.37 |
| 2018-01-19 | $1.43 | $1.60 | $1.61 | $1.35 |
| 2018-01-20 | $1.60 | $1.94 | $2.24 | $1.75 |
| 2018-01-21 | $1.94 | $1.56 | $1.86 | $1.46 |
| 2018-01-22 | $1.56 | $1.36 | $1.50 | $1.30 |
| 2018-01-23 | $1.36 | $1.34 | $1.43 | $1.26 |
| 2018-01-24 | $1.34 | $1.36 | $1.48 | $1.36 |
| 2018-01-25 | $1.36 | $1.39 | $1.47 | $1.33 |
| 2018-01-26 | $1.39 | $1.37 | $1.44 | $1.27 |
| 2018-01-27 | $1.37 | $1.39 | $1.47 | $1.37 |
| 2018-01-28 | $1.39 | $1.40 | $1.55 | $1.37 |
| 2018-01-29 | $1.40 | $1.27 | $1.36 | $1.25 |
| 2018-01-30 | $1.27 | $1.06 | $1.20 | $1.02 |
| 2018-01-31 | $1.06 | $1.07 | $1.13 | $1.03 |
| 2018-02-01 | $1.07 | $0.8341000 | $0.9998000 | $0.7423000 |
| 2018-02-02 | $0.8352000 | $0.7256000 | $0.7826000 | $0.6290000 |
| 2018-02-03 | $0.7263000 | $0.8182000 | $0.8628000 | $0.7258000 |
| 2018-02-04 | $0.8187000 | $0.6625000 | $0.7692000 | $0.6511000 |
| 2018-02-05 | $0.6603000 | $0.4939000 | $0.5602000 | $0.4903000 |
| 2018-02-06 | $0.4938000 | $0.6106000 | $0.6202000 | $0.5338000 |
| 2018-02-07 | $0.6107000 | $0.5554000 | $0.6014000 | $0.5276000 |
| 2018-02-08 | $0.5480000 | $0.6207000 | $0.6427000 | $0.5849000 |
| 2018-02-09 | $0.6216000 | $0.6825000 | $0.7515000 | $0.6655000 |
| 2018-02-10 | $0.6832000 | $0.6303000 | $0.7048000 | $0.6234000 |
| 2018-02-11 | $0.6315000 | $0.5903000 | $0.6109000 | $0.5707000 |
| 2018-02-12 | $0.5909000 | $0.6376000 | $0.6478000 | $0.6193000 |
| 2018-02-13 | $0.6381000 | $0.6047000 | $0.6277000 | $0.5896000 |
| 2018-02-14 | $0.6048000 | $0.6361000 | $0.6658000 | $0.6200000 |
| 2018-02-15 | $0.6361000 | $0.8952000 | $0.9827000 | $0.6369000 |
| 2018-02-16 | $0.8983000 | $0.9915000 | $1.05 | $0.8132000 |
| 2018-02-17 | $0.9942000 | $0.9736000 | $1.22 | $0.9677000 |
| 2018-02-18 | $0.9732000 | $0.8534000 | $0.9660000 | $0.8340000 |
| 2018-02-19 | $0.8536000 | $0.8756000 | $0.9567000 | $0.8593000 |
| 2018-02-20 | $0.8756000 | $0.7719000 | $0.8476000 | $0.7607000 |
| 2018-02-21 | $0.7719000 | $0.8045000 | $0.8653000 | $0.6924000 |
| 2018-02-22 | $0.8057000 | $0.7169000 | $0.8264000 | $0.6914000 |
| 2018-02-23 | $0.7169000 | $0.7458000 | $0.8094000 | $0.7121000 |
| 2018-02-24 | $0.7464000 | $0.7179000 | $0.7684000 | $0.7103000 |
| 2018-02-25 | $0.7179000 | $0.7328000 | $0.7767000 | $0.7139000 |
| 2018-02-26 | $0.7328000 | $0.7469000 | $0.8002000 | $0.7187000 |
| 2018-02-27 | $0.7460000 | $0.7400000 | $0.7732000 | $0.7206000 |
| 2018-02-28 | $0.7400000 | $0.6917000 | $0.7288000 | $0.6762000 |
| 2018-03-01 | $0.6917000 | $0.7197000 | $0.7407000 | $0.6550000 |
| 2018-03-02 | $0.7197000 | $0.7042000 | $0.7279000 | $0.6823000 |
| 2018-03-03 | $0.7059000 | $0.6962000 | $0.7454000 | $0.6895000 |
| 2018-03-04 | $0.6962000 | $0.6914000 | $0.7066000 | $0.6500000 |
| 2018-03-05 | $0.6915000 | $0.6607000 | $0.6827000 | $0.6529000 |
| 2018-03-06 | $0.6608000 | $0.5732000 | $0.6479000 | $0.5635000 |
| 2018-03-07 | $0.5732000 | $0.4963000 | $0.5423000 | $0.4562000 |
| 2018-03-08 | $0.4963000 | $0.4397000 | $0.4690000 | $0.4224000 |
| 2018-03-09 | $0.4384000 | $0.4390000 | $0.4610000 | $0.4015000 |
| 2018-03-10 | $0.4375000 | $0.4015000 | $0.4317000 | $0.3955000 |
| 2018-03-11 | $0.4037000 | $0.4573000 | $0.4845000 | $0.4103000 |
| 2018-03-12 | $0.4574000 | $0.4261000 | $0.4584000 | $0.4191000 |
| 2018-03-13 | $0.4261000 | $0.4191000 | $0.4376000 | $0.4121000 |
| 2018-03-14 | $0.4194000 | $0.3630000 | $0.3878000 | $0.3439000 |
| 2018-03-15 | $0.3641000 | $0.3990000 | $0.5366000 | $0.3536000 |
| 2018-03-16 | $0.3985000 | $0.3879000 | $0.4193000 | $0.3671000 |
| 2018-03-17 | $0.3879000 | $0.3579000 | $0.3948000 | $0.3498000 |
| 2018-03-18 | $0.3574000 | $0.3555000 | $0.3633000 | $0.3272000 |
| 2018-03-19 | $0.3543000 | $0.3830000 | $0.3974000 | $0.3619000 |
| 2018-03-20 | $0.3830000 | $0.4149000 | $0.4408000 | $0.3806000 |
| 2018-03-21 | $0.4158000 | $0.4092000 | $0.4562000 | $0.4030000 |
| 2018-03-22 | $0.4092000 | $0.4131000 | $0.4226000 | $0.3828000 |
| 2018-03-23 | $0.4134000 | $0.4101000 | $0.4302000 | $0.3961000 |
| 2018-03-24 | $0.4084000 | $0.4384000 | $0.4873000 | $0.3906000 |
| 2018-03-25 | $0.4369000 | $0.4540000 | $0.4767000 | $0.4154000 |
| 2018-03-26 | $0.4539000 | $0.4131000 | $0.4492000 | $0.3985000 |
| 2018-03-27 | $0.4135000 | $0.3858000 | $0.3960000 | $0.3664000 |
| 2018-03-28 | $0.3858000 | $0.4173000 | $0.6564000 | $0.3029000 |
| 2018-03-29 | $0.4176000 | $0.3571000 | $0.3981000 | $0.3417000 |
| 2018-03-30 | $0.3572000 | $0.3424000 | $0.3667000 | $0.3390000 |
| 2018-03-31 | $0.3428000 | $0.3363000 | $0.3543000 | $0.3343000 |
| 2018-04-01 | $0.3363000 | $0.3091000 | $0.3341000 | $0.3002000 |
| 2018-04-02 | $0.3091000 | $0.3214000 | $0.3414000 | $0.3086000 |
| 2018-04-03 | $0.3221000 | $0.3494000 | $0.3780000 | $0.3385000 |
| 2018-04-04 | $0.3494000 | $0.3045000 | $0.3439000 | $0.3037000 |
| 2018-04-05 | $0.3048000 | $0.3059000 | $0.3281000 | $0.3052000 |
| 2018-04-06 | $0.3059000 | $0.2944000 | $0.3013000 | $0.2898000 |
| 2018-04-07 | $0.2944000 | $0.3160000 | $0.3272000 | $0.3054000 |
| 2018-04-08 | $0.3157000 | $0.3274000 | $0.3438000 | $0.3215000 |
| 2018-04-09 | $0.3268000 | $0.3111000 | $0.3286000 | $0.3020000 |
| 2018-04-10 | $0.3118000 | $0.3250000 | $0.3412000 | $0.3187000 |
| 2018-04-11 | $0.3250000 | $0.3381000 | $0.3626000 | $0.3340000 |
| 2018-04-12 | $0.3380000 | $0.4118000 | $0.4416000 | $0.3789000 |
| 2018-04-13 | $0.4129000 | $0.4586000 | $0.5212000 | $0.4013000 |
| 2018-04-14 | $0.4567000 | $0.4372000 | $0.4650000 | $0.4334000 |
| 2018-04-15 | $0.4375000 | $0.4826000 | $0.5126000 | $0.4634000 |
| 2018-04-16 | $0.4826000 | $0.4486000 | $0.4758000 | $0.4154000 |
| 2018-04-17 | $0.4486000 | $0.4536000 | $0.4822000 | $0.4378000 |
| 2018-04-18 | $0.4543000 | $0.4918000 | $0.4992000 | $0.4709000 |
| 2018-04-19 | $0.4931000 | $0.5189000 | $0.5590000 | $0.5164000 |
| 2018-04-20 | $0.5189000 | $0.5361000 | $0.5911000 | $0.5330000 |
| 2018-04-21 | $0.5361000 | $0.5197000 | $0.5564000 | $0.4950000 |
| 2018-04-22 | $0.5197000 | $0.5379000 | $0.5621000 | $0.5157000 |
| 2018-04-23 | $0.5379000 | $0.5654000 | $0.5777000 | $0.5494000 |
| 2018-04-24 | $0.5654000 | $0.6242000 | $0.6557000 | $0.6065000 |
| 2018-04-25 | $0.6219000 | $0.5127000 | $0.5483000 | $0.4751000 |
| 2018-04-26 | $0.5126000 | $0.5539000 | $0.5796000 | $0.5333000 |
| 2018-04-27 | $0.5539000 | $0.5630000 | $0.5673000 | $0.5263000 |
| 2018-04-28 | $0.5631000 | $0.6899000 | $0.7261000 | $0.5879000 |
| 2018-04-29 | $0.6899000 | $0.7093000 | $0.7231000 | $0.6593000 |
| 2018-04-30 | $0.7093000 | $0.7062000 | $0.7732000 | $0.6881000 |
| 2018-05-01 | $0.7062000 | $0.6822000 | $0.7084000 | $0.6602000 |
| 2018-05-02 | $0.6815000 | $0.7108000 | $0.7128000 | $0.5648000 |
| 2018-05-03 | $0.7108000 | $0.6907000 | $0.8056000 | $0.6882000 |
| 2018-05-04 | $0.6908000 | $0.7140000 | $0.7921000 | $0.6289000 |
| 2018-05-05 | $0.7140000 | $0.7072000 | $0.7873000 | $0.7063000 |
| 2018-05-06 | $0.7075000 | $0.6469000 | $0.6936000 | $0.6374000 |
| 2018-05-07 | $0.6469000 | $0.6182000 | $0.6473000 | $0.5847000 |
| 2018-05-08 | $0.6182000 | $0.5924000 | $0.6283000 | $0.5879000 |
| 2018-05-09 | $0.5924000 | $0.5777000 | $0.6333000 | $0.5505000 |
| 2018-05-10 | $0.5777000 | $0.5703000 | $0.5970000 | $0.5512000 |
| 2018-05-11 | $0.5699000 | $0.4711000 | $0.5342000 | $0.4519000 |
| 2018-05-12 | $0.4711000 | $0.4734000 | $0.4911000 | $0.4582000 |
| 2018-05-13 | $0.4736000 | $0.5066000 | $0.5123000 | $0.4867000 |
| 2018-05-14 | $0.5069000 | $0.4930000 | $0.5261000 | $0.4906000 |
| 2018-05-15 | $0.4931000 | $0.4838000 | $0.5099000 | $0.4758000 |
| 2018-05-16 | $0.4844000 | $0.4582000 | $0.4864000 | $0.4497000 |
| 2018-05-17 | $0.4582000 | $0.4348000 | $0.4812000 | $0.4235000 |
| 2018-05-18 | $0.4351000 | $0.4432000 | $0.4544000 | $0.4349000 |
| 2018-05-19 | $0.4428000 | $0.4402000 | $0.4745000 | $0.4341000 |
| 2018-05-20 | $0.4402000 | $0.4512000 | $0.4546000 | $0.4314000 |
| 2018-05-21 | $0.4512000 | $0.4220000 | $0.4400000 | $0.4193000 |
| 2018-05-22 | $0.4220000 | $0.3819000 | $0.3996000 | $0.3740000 |
| 2018-05-23 | $0.3820000 | $0.3322000 | $0.3464000 | $0.3238000 |
| 2018-05-24 | $0.3322000 | $0.3497000 | $0.3543000 | $0.3252000 |
| 2018-05-25 | $0.3498000 | $0.3328000 | $0.3426000 | $0.3174000 |
| 2018-05-26 | $0.3330000 | $0.3308000 | $0.3451000 | $0.3268000 |
| 2018-05-27 | $0.3286000 | $0.3237000 | $0.3283000 | $0.3157000 |
| 2018-05-28 | $0.3237000 | $0.2847000 | $0.2958000 | $0.2786000 |
| 2018-05-29 | $0.2847000 | $0.3273000 | $0.3334000 | $0.3078000 |
| 2018-05-30 | $0.3274000 | $0.3562000 | $0.3847000 | $0.3192000 |
| 2018-05-31 | $0.3560000 | $0.3677000 | $0.3945000 | $0.3665000 |
| 2018-06-01 | $0.3677000 | $0.3705000 | $0.3797000 | $0.3548000 |
| 2018-06-02 | $0.3705000 | $0.3678000 | $0.3808000 | $0.3651000 |
| 2018-06-03 | $0.3678000 | $0.3628000 | $0.3859000 | $0.3585000 |
| 2018-06-04 | $0.3634000 | $0.3294000 | $0.3471000 | $0.3217000 |
| 2018-06-05 | $0.3294000 | $0.3281000 | $0.3414000 | $0.3090000 |
| 2018-06-06 | $0.3281000 | $0.3213000 | $0.3299000 | $0.3154000 |
| 2018-06-07 | $0.3213000 | $0.3208000 | $0.3339000 | $0.3153000 |
| 2018-06-08 | $0.3208000 | $0.3131000 | $0.3281000 | $0.3094000 |
| 2018-06-09 | $0.3131000 | $0.3000000 | $0.3134000 | $0.3000000 |
| 2018-06-10 | $0.3000000 | $0.2681000 | $0.2810000 | $0.2573000 |
| 2018-06-11 | $0.2681000 | $0.2656000 | $0.2777000 | $0.2593000 |
| 2018-06-12 | $0.2665000 | $0.2348000 | $0.2539000 | $0.2294000 |
| 2018-06-13 | $0.2348000 | $0.2213000 | $0.2314000 | $0.2128000 |
| 2018-06-14 | $0.2213000 | $0.2417000 | $0.2634000 | $0.2275000 |
| 2018-06-15 | $0.2417000 | $0.2228000 | $0.2283000 | $0.2205000 |
| 2018-06-16 | $0.2223000 | $0.2267000 | $0.2298000 | $0.2203000 |
| 2018-06-17 | $0.2267000 | $0.2207000 | $0.2295000 | $0.2178000 |
| 2018-06-18 | $0.2207000 | $0.2234000 | $0.2326000 | $0.2158000 |
| 2018-06-19 | $0.2234000 | $0.2251000 | $0.2358000 | $0.2186000 |
| 2018-06-20 | $0.2245000 | $0.2171000 | $0.2247000 | $0.2149000 |
| 2018-06-21 | $0.2171000 | $0.2119000 | $0.2139000 | $0.2090000 |
| 2018-06-22 | $0.2119000 | $0.1728000 | $0.1872000 | $0.1692000 |
| 2018-06-23 | $0.1728000 | $0.1698000 | $0.1787000 | $0.1664000 |
| 2018-06-24 | $0.1698000 | $0.1566000 | $0.1663000 | $0.1453000 |
| 2018-06-25 | $0.1562000 | $0.1694000 | $0.1702000 | $0.1546000 |
| 2018-06-26 | $0.1694000 | $0.1558000 | $0.1599000 | $0.1487000 |
| 2018-06-27 | $0.1559000 | $0.1540000 | $0.1612000 | $0.1487000 |
| 2018-06-28 | $0.1535000 | $0.1462000 | $0.1522000 | $0.1450000 |
| 2018-06-29 | $0.1462000 | $0.1613000 | $0.1660000 | $0.1484000 |
| 2018-06-30 | $0.1613000 | $0.1763000 | $0.1859000 | $0.1577000 |
| 2018-07-01 | $0.1763000 | $0.1832000 | $0.1872000 | $0.1676000 |
| 2018-07-02 | $0.1841000 | $0.1987000 | $0.2105000 | $0.1870000 |
| 2018-07-03 | $0.1987000 | $0.2264000 | $0.3306000 | $0.1874000 |
| 2018-07-04 | $0.2265000 | $0.2357000 | $0.3037000 | $0.2001000 |
| 2018-07-05 | $0.2347000 | $0.2114000 | $0.2596000 | $0.2078000 |
| 2018-07-06 | $0.2114000 | $0.2038000 | $0.2132000 | $0.2017000 |
| 2018-07-07 | $0.2038000 | $0.2017000 | $0.2148000 | $0.1971000 |
| 2018-07-08 | $0.2017000 | $0.2153000 | $0.2535000 | $0.1988000 |
| 2018-07-09 | $0.2153000 | $0.2220000 | $0.2613000 | $0.2021000 |
| 2018-07-10 | $0.2222000 | $0.1944000 | $0.2184000 | $0.1913000 |
| 2018-07-11 | $0.1944000 | $0.1964000 | $0.2117000 | $0.1918000 |
| 2018-07-12 | $0.1964000 | $0.1849000 | $0.1952000 | $0.1815000 |
| 2018-07-13 | $0.1849000 | $0.1854000 | $0.2019000 | $0.1834000 |
| 2018-07-14 | $0.1852000 | $0.1829000 | $0.1903000 | $0.1818000 |
| 2018-07-15 | $0.1828000 | $0.1882000 | $0.1937000 | $0.1849000 |
| 2018-07-16 | $0.1882000 | $0.2086000 | $0.2140000 | $0.1941000 |
| 2018-07-17 | $0.2087000 | $0.2324000 | $0.2350000 | $0.2111000 |
| 2018-07-18 | $0.2324000 | $0.2187000 | $0.2253000 | $0.2137000 |
| 2018-07-19 | $0.2187000 | $0.2053000 | $0.2160000 | $0.2024000 |
| 2018-07-20 | $0.2071000 | $0.1751000 | $0.2019000 | $0.1731000 |
| 2018-07-21 | $0.1749000 | $0.1909000 | $0.1985000 | $0.1780000 |
| 2018-07-22 | $0.1909000 | $0.1844000 | $0.1941000 | $0.1798000 |
| 2018-07-23 | $0.1844000 | $0.1863000 | $0.2087000 | $0.1776000 |
| 2018-07-24 | $0.1863000 | $0.1790000 | $0.2013000 | $0.1785000 |
| 2018-07-25 | $0.1789000 | $0.1891000 | $0.1966000 | $0.1721000 |
| 2018-07-26 | $0.1891000 | $0.1712000 | $0.1871000 | $0.1687000 |
| 2018-07-27 | $0.1712000 | $0.1781000 | $0.1811000 | $0.1724000 |
| 2018-07-28 | $0.1781000 | $0.1759000 | $0.1812000 | $0.1722000 |
| 2018-07-29 | $0.1759000 | $0.1893000 | $0.1949000 | $0.1716000 |
| 2018-07-30 | $0.1893000 | $0.1726000 | $0.1869000 | $0.1677000 |
| 2018-07-31 | $0.1726000 | $0.1525000 | $0.1668000 | $0.1497000 |
| 2018-08-01 | $0.1525000 | $0.1407000 | $0.1525000 | $0.1386000 |
| 2018-08-02 | $0.1407000 | $0.1327000 | $0.1397000 | $0.1300000 |
| 2018-08-03 | $0.1323000 | $0.1303000 | $0.1399000 | $0.1293000 |
| 2018-08-04 | $0.1303000 | $0.1233000 | $0.1310000 | $0.1221000 |
| 2018-08-05 | $0.1233000 | $0.1299000 | $0.1320000 | $0.1239000 |
| 2018-08-06 | $0.1304000 | $0.1250000 | $0.1312000 | $0.1236000 |
| 2018-08-07 | $0.1250000 | $0.1190000 | $0.1275000 | $0.1132000 |
| 2018-08-08 | $0.1189000 | $0.1045000 | $0.1141000 | $0.0991000 |
| 2018-08-09 | $0.1045000 | $0.1106000 | $0.1140000 | $0.1041000 |
| 2018-08-10 | $0.1106000 | $0.0972 | $0.1024000 | $0.0937 |
| 2018-08-11 | $0.0976 | $0.0869 | $0.0938 | $0.0858 |
| 2018-08-12 | $0.0863 | $0.0866 | $0.0897 | $0.0832 |
| 2018-08-13 | $0.0866 | $0.0729 | $0.0780 | $0.0729 |
| 2018-08-14 | $0.0729 | $0.0685 | $0.0817 | $0.0658 |
| 2018-08-15 | $0.0685 | $0.0717 | $0.0776 | $0.0674 |
| 2018-08-16 | $0.0717 | $0.0766 | $0.0766 | $0.0705 |
| 2018-08-17 | $0.0766 | $0.0934 | $0.0981 | $0.0802 |
| 2018-08-18 | $0.0934 | $0.0824 | $0.0910 | $0.0788 |
| 2018-08-19 | $0.0824 | $0.0876 | $0.0887 | $0.0810 |
| 2018-08-20 | $0.0876 | $0.0773 | $0.0805 | $0.0763 |
| 2018-08-21 | $0.0773 | $0.0813 | $0.0836 | $0.0793 |
| 2018-08-22 | $0.0813 | $0.0780 | $0.0837 | $0.0771 |
| 2018-08-23 | $0.0779 | $0.0825 | $0.0829 | $0.0783 |
| 2018-08-24 | $0.0825 | $0.0848 | $0.0895 | $0.0837 |
| 2018-08-25 | $0.0848 | $0.0894 | $0.0896 | $0.0837 |
| 2018-08-26 | $0.0894 | $0.0972 | $0.0980 | $0.0839 |
| 2018-08-27 | $0.0972 | $0.1054000 | $0.1119000 | $0.0982 |
| 2018-08-28 | $0.1054000 | $0.1106000 | $0.1134000 | $0.1056000 |
| 2018-08-29 | $0.1106000 | $0.1038000 | $0.1096000 | $0.1023000 |
| 2018-08-30 | $0.1038000 | $0.0972 | $0.1022000 | $0.0944 |
| 2018-08-31 | $0.0972 | $0.1020000 | $0.1061000 | $0.0960 |
| 2018-09-01 | $0.1018000 | $0.1103000 | $0.1110000 | $0.1042000 |
| 2018-09-02 | $0.1103000 | $0.1033000 | $0.1102000 | $0.1012000 |
| 2018-09-03 | $0.1033000 | $0.0996100 | $0.1025000 | $0.0970 |
| 2018-09-04 | $0.0996100 | $0.1060000 | $0.1093000 | $0.0976 |
| 2018-09-05 | $0.1062000 | $0.0791 | $0.0860 | $0.0769 |
| 2018-09-06 | $0.0791 | $0.0797 | $0.0816 | $0.0759 |
| 2018-09-07 | $0.0799 | $0.0758 | $0.0769 | $0.0737 |
| 2018-09-08 | $0.0757 | $0.0673 | $0.0705 | $0.0666 |
| 2018-09-09 | $0.0673 | $0.0704 | $0.0737 | $0.0670 |
| 2018-09-10 | $0.0704 | $0.0706 | $0.0756 | $0.0691 |
| 2018-09-11 | $0.0706 | $0.0692 | $0.0699 | $0.0661 |
| 2018-09-12 | $0.0689 | $0.0660 | $0.0738 | $0.0651 |
| 2018-09-13 | $0.0660 | $0.0699 | $0.0783 | $0.0690 |
| 2018-09-14 | $0.0697 | $0.0710 | $0.0718 | $0.0665 |
| 2018-09-15 | $0.0710 | $0.0740 | $0.0845 | $0.0732 |
| 2018-09-16 | $0.0740 | $0.0838 | $0.0911 | $0.0731 |
| 2018-09-17 | $0.0838 | $0.0923 | $0.1044000 | $0.0731 |
| 2018-09-18 | $0.0923 | $0.0904 | $0.1909000 | $0.0880 |
| 2018-09-19 | $0.0904 | $0.0940 | $0.0999000 | $0.0867 |
| 2018-09-20 | $0.0940 | $0.0955 | $0.1069000 | $0.0947 |
| 2018-09-21 | $0.0955 | $0.1008000 | $0.1112000 | $0.0969 |
| 2018-09-22 | $0.1008000 | $0.1199000 | $0.1227000 | $0.0922 |
| 2018-09-23 | $0.1199000 | $0.1099000 | $0.1276000 | $0.1076000 |
| 2018-09-24 | $0.1099000 | $0.1029000 | $0.1050000 | $0.0988 |
| 2018-09-25 | $0.1029000 | $0.0980 | $0.1089000 | $0.0956 |
| 2018-09-26 | $0.0980 | $0.1118000 | $0.1185000 | $0.0905 |
| 2018-09-27 | $0.1110000 | $0.1101000 | $0.1216000 | $0.1075000 |
| 2018-09-28 | $0.1103000 | $0.1084000 | $0.1148000 | $0.1016000 |
| 2018-09-29 | $0.1085000 | $0.1141000 | $0.1234000 | $0.1108000 |
| 2018-09-30 | $0.1141000 | $0.1184000 | $0.1275000 | $0.1088000 |
| 2018-10-01 | $0.1184000 | $0.1228000 | $0.1379000 | $0.1145000 |
| 2018-10-02 | $0.1228000 | $0.1172000 | $0.1294000 | $0.1091000 |
| 2018-10-03 | $0.1172000 | $0.1186000 | $0.1200000 | $0.1134000 |
| 2018-10-04 | $0.1185000 | $0.1134000 | $0.1282000 | $0.1106000 |
| 2018-10-05 | $0.1134000 | $0.1131000 | $0.1173000 | $0.1129000 |
| 2018-10-06 | $0.1131000 | $0.1074000 | $0.1125000 | $0.1031000 |
| 2018-10-07 | $0.1074000 | $0.1091000 | $0.1100000 | $0.1064000 |
| 2018-10-08 | $0.1091000 | $0.1131000 | $0.1139000 | $0.1093000 |
| 2018-10-09 | $0.1132000 | $0.1074000 | $0.1122000 | $0.1066000 |
| 2018-10-10 | $0.1072000 | $0.1070000 | $0.1098000 | $0.1028000 |
| 2018-10-11 | $0.1070000 | $0.0882 | $0.0923 | $0.0857 |
| 2018-10-12 | $0.0883 | $0.0897 | $0.0959 | $0.0888 |
| 2018-10-13 | $0.0897 | $0.0961 | $0.0983 | $0.0911 |
| 2018-10-14 | $0.0961 | $0.0985 | $0.1072000 | $0.0931 |
| 2018-10-15 | $0.0985 | $0.1080000 | $0.1105000 | $0.0950 |
| 2018-10-16 | $0.1080000 | $0.1112000 | $0.1144000 | $0.1039000 |
| 2018-10-17 | $0.1112000 | $0.1080000 | $0.1110000 | $0.1045000 |
| 2018-10-18 | $0.1081000 | $0.1022000 | $0.1062000 | $0.1001000 |
| 2018-10-19 | $0.1021000 | $0.1027000 | $0.1038000 | $0.1005000 |
| 2018-10-20 | $0.1027000 | $0.1080000 | $0.1105000 | $0.1031000 |
| 2018-10-21 | $0.1080000 | $0.1046000 | $0.1079000 | $0.1043000 |
| 2018-10-22 | $0.1045000 | $0.1152000 | $0.1184000 | $0.1035000 |
| 2018-10-23 | $0.1141000 | $0.1146000 | $0.1189000 | $0.1101000 |
| 2018-10-24 | $0.1146000 | $0.1139000 | $0.1170000 | $0.1118000 |
| 2018-10-25 | $0.1139000 | $0.1104000 | $0.1188000 | $0.1084000 |
| 2018-10-26 | $0.1104000 | $0.1062000 | $0.1118000 | $0.1045000 |
| 2018-10-27 | $0.1062000 | $0.1261000 | $0.1375000 | $0.1055000 |
| 2018-10-28 | $0.1263000 | $0.1130000 | $0.1355000 | $0.1111000 |
| 2018-10-29 | $0.1134000 | $0.1134000 | $0.1161000 | $0.1026000 |
| 2018-10-30 | $0.1134000 | $0.1159000 | $0.1267000 | $0.1084000 |
| 2018-10-31 | $0.1159000 | $0.1178000 | $0.1201000 | $0.1131000 |
| 2018-11-01 | $0.1178000 | $0.1315000 | $0.1387000 | $0.1183000 |
| 2018-11-02 | $0.1316000 | $0.1255000 | $0.1391000 | $0.1255000 |
| 2018-11-03 | $0.1255000 | $0.1196000 | $0.1316000 | $0.1195000 |
| 2018-11-04 | $0.1196000 | $0.1217000 | $0.1280000 | $0.1173000 |
| 2018-11-05 | $0.1217000 | $0.1131000 | $0.1219000 | $0.1119000 |
| 2018-11-06 | $0.1131000 | $0.1116000 | $0.1204000 | $0.1102000 |
| 2018-11-07 | $0.1116000 | $0.1108000 | $0.1128000 | $0.1059000 |
| 2018-11-08 | $0.1108000 | $0.1061000 | $0.1084000 | $0.1041000 |
| 2018-11-09 | $0.1061000 | $0.1033000 | $0.1052000 | $0.0999200 |
| 2018-11-10 | $0.1033000 | $0.1061000 | $0.1087000 | $0.1026000 |
| 2018-11-11 | $0.1061000 | $0.1086000 | $0.1141000 | $0.1060000 |
| 2018-11-12 | $0.1086000 | $0.1052000 | $0.1098000 | $0.1041000 |
| 2018-11-13 | $0.1052000 | $0.0971 | $0.1069000 | $0.0966 |
| 2018-11-14 | $0.0971 | $0.0798 | $0.0893 | $0.0761 |
| 2018-11-15 | $0.0795 | $0.0770 | $0.0809 | $0.0738 |
| 2018-11-16 | $0.0770 | $0.0738 | $0.0766 | $0.0718 |
| 2018-11-17 | $0.0738 | $0.0725 | $0.0783 | $0.0710 |
| 2018-11-18 | $0.0725 | $0.0807 | $0.0839 | $0.0739 |
| 2018-11-19 | $0.0807 | $0.0560 | $0.0694 | $0.0548 |
| 2018-11-20 | $0.0560 | $0.0491100 | $0.0509 | $0.0445600 |
| 2018-11-21 | $0.0491100 | $0.0520 | $0.0544 | $0.0494100 |
| 2018-11-22 | $0.0520 | $0.0473200 | $0.0506 | $0.0470500 |
| 2018-11-23 | $0.0473200 | $0.0484100 | $0.0531 | $0.0459300 |
| 2018-11-24 | $0.0484100 | $0.0428900 | $0.0449500 | $0.0420300 |
| 2018-11-25 | $0.0428900 | $0.0442700 | $0.0457200 | $0.0426100 |
| 2018-11-26 | $0.0442500 | $0.0420000 | $0.0443100 | $0.0398100 |
| 2018-11-27 | $0.0420100 | $0.0429100 | $0.0459400 | $0.0415900 |
| 2018-11-28 | $0.0429200 | $0.0514 | $0.0597 | $0.0477900 |
| 2018-11-29 | $0.0514 | $0.0513 | $0.0540 | $0.0489100 |
| 2018-11-30 | $0.0512 | $0.0472100 | $0.0498400 | $0.0453400 |
| 2018-12-01 | $0.0472100 | $0.0525 | $0.0578 | $0.0490800 |
| 2018-12-02 | $0.0527 | $0.0508 | $0.0546 | $0.0501 |
| 2018-12-03 | $0.0508 | $0.0480900 | $0.0503 | $0.0452500 |
| 2018-12-04 | $0.0480900 | $0.0516 | $0.0529 | $0.0477300 |
| 2018-12-05 | $0.0516 | $0.0455300 | $0.0489400 | $0.0452300 |
| 2018-12-06 | $0.0455300 | $0.0385500 | $0.0418200 | $0.0383200 |
| 2018-12-07 | $0.0385500 | $0.0389700 | $0.0426400 | $0.0380000 |
| 2018-12-08 | $0.0389700 | $0.0392000 | $0.0432400 | $0.0370800 |
| 2018-12-09 | $0.0392000 | $0.0412800 | $0.0420100 | $0.0400200 |
| 2018-12-10 | $0.0412800 | $0.0386800 | $0.0404000 | $0.0381900 |
| 2018-12-11 | $0.0386800 | $0.0376700 | $0.0381200 | $0.0370800 |
| 2018-12-12 | $0.0376700 | $0.0395500 | $0.0406800 | $0.0378500 |
| 2018-12-13 | $0.0395500 | $0.0364000 | $0.0386200 | $0.0363100 |
| 2018-12-14 | $0.0364000 | $0.0344600 | $0.0358200 | $0.0338800 |
| 2018-12-15 | $0.0344600 | $0.0350700 | $0.0356000 | $0.0344400 |
| 2018-12-16 | $0.0350700 | $0.0357400 | $0.0371900 | $0.0348100 |
| 2018-12-17 | $0.0357400 | $0.0394500 | $0.0413700 | $0.0391200 |
| 2018-12-18 | $0.0394500 | $0.0425800 | $0.0444300 | $0.0423300 |
| 2018-12-19 | $0.0425800 | $0.0424100 | $0.0455000 | $0.0409900 |
| 2018-12-20 | $0.0424100 | $0.0462300 | $0.0499300 | $0.0452600 |
| 2018-12-21 | $0.0462300 | $0.0437800 | $0.0450900 | $0.0421600 |
| 2018-12-22 | $0.0437800 | $0.0482700 | $0.0511 | $0.0469700 |
| 2018-12-23 | $0.0482700 | $0.0474500 | $0.0537 | $0.0466100 |
| 2018-12-24 | $0.0474500 | $0.0487100 | $0.0508 | $0.0459000 |
| 2018-12-25 | $0.0487100 | $0.0431000 | $0.0458100 | $0.0419700 |
| 2018-12-26 | $0.0431000 | $0.0432800 | $0.0447700 | $0.0426500 |
| 2018-12-27 | $0.0432800 | $0.0398900 | $0.0421200 | $0.0377700 |
| 2018-12-28 | $0.0398900 | $0.0448100 | $0.0483300 | $0.0447100 |
| 2018-12-29 | $0.0448100 | $0.0419900 | $0.0449800 | $0.0413500 |
| 2018-12-30 | $0.0419900 | $0.0438300 | $0.0453100 | $0.0430900 |
| 2018-12-31 | $0.0438300 | $0.0413400 | $0.0428200 | $0.0411000 |
| 2019-01-01 | $0.0413400 | $0.0439800 | $0.0446700 | $0.0429400 |
| 2019-01-02 | $0.0439800 | $0.0449200 | $0.0486500 | $0.0440300 |
| 2019-01-03 | $0.0449200 | $0.0426800 | $0.0452100 | $0.0421600 |
| 2019-01-04 | $0.0426800 | $0.0475900 | $0.0483100 | $0.0438500 |
| 2019-01-05 | $0.0475900 | $0.0454500 | $0.0478800 | $0.0446500 |
| 2019-01-06 | $0.0454500 | $0.0493000 | $0.0582 | $0.0394300 |
| 2019-01-07 | $0.0493000 | $0.0483000 | $0.0492200 | $0.0470700 |
| 2019-01-08 | $0.0483000 | $0.0466300 | $0.0479900 | $0.0459600 |
| 2019-01-09 | $0.0466300 | $0.0469800 | $0.0480300 | $0.0460600 |
| 2019-01-10 | $0.0469800 | $0.0393100 | $0.0420500 | $0.0390200 |
| 2019-01-11 | $0.0393100 | $0.0400800 | $0.0411200 | $0.0382900 |
| 2019-01-12 | $0.0400800 | $0.0409700 | $0.0449800 | $0.0391700 |
| 2019-01-13 | $0.0409700 | $0.0385800 | $0.0413700 | $0.0375200 |
| 2019-01-14 | $0.0385800 | $0.0435700 | $0.0501 | $0.0414300 |
| 2019-01-15 | $0.0435700 | $0.0424500 | $0.0453600 | $0.0394000 |
| 2019-01-16 | $0.0424500 | $0.0440800 | $0.0465000 | $0.0426100 |
| 2019-01-17 | $0.0440800 | $0.0462000 | $0.0470600 | $0.0441200 |
| 2019-01-18 | $0.0462000 | $0.0474400 | $0.0561 | $0.0442600 |
| 2019-01-19 | $0.0474400 | $0.0495500 | $0.0550 | $0.0485200 |
| 2019-01-20 | $0.0495500 | $0.0480600 | $0.0511 | $0.0455500 |
| 2019-01-21 | $0.0480600 | $0.0472000 | $0.0490800 | $0.0469000 |
| 2019-01-22 | $0.0472000 | $0.0469700 | $0.0491000 | $0.0461900 |
| 2019-01-23 | $0.0469700 | $0.0466800 | $0.0474700 | $0.0455000 |
| 2019-01-24 | $0.0466800 | $0.0484200 | $0.0499800 | $0.0464900 |
| 2019-01-25 | $0.0484200 | $0.0481400 | $0.0486500 | $0.0471800 |
| 2019-01-26 | $0.0481400 | $0.0501 | $0.0501 | $0.0479300 |
| 2019-01-27 | $0.0501 | $0.0459400 | $0.0484200 | $0.0444400 |
| 2019-01-28 | $0.0459400 | $0.0425100 | $0.0440100 | $0.0421200 |
| 2019-01-29 | $0.0425100 | $0.0410500 | $0.0442000 | $0.0400400 |
| 2019-01-30 | $0.0410500 | $0.0422000 | $0.0447000 | $0.0418700 |
| 2019-01-31 | $0.0422000 | $0.0404700 | $0.0432900 | $0.0398100 |
| 2019-02-01 | $0.0404700 | $0.0418900 | $0.0446500 | $0.0402400 |
| 2019-02-02 | $0.0418900 | $0.0448400 | $0.0488300 | $0.0434500 |
| 2019-02-03 | $0.0448400 | $0.0424600 | $0.0440700 | $0.0412400 |
| 2019-02-04 | $0.0424600 | $0.0420900 | $0.0447900 | $0.0415900 |
| 2019-02-05 | $0.0420900 | $0.0412100 | $0.0425300 | $0.0407400 |
| 2019-02-06 | $0.0412100 | $0.0394000 | $0.0427500 | $0.0389900 |
| 2019-02-07 | $0.0394000 | $0.0403600 | $0.0435100 | $0.0388000 |
| 2019-02-08 | $0.0403600 | $0.0453900 | $0.0468400 | $0.0438400 |
| 2019-02-09 | $0.0453900 | $0.0456500 | $0.0472700 | $0.0438700 |
| 2019-02-10 | $0.0456500 | $0.0465700 | $0.0499200 | $0.0459600 |
| 2019-02-11 | $0.0465700 | $0.0509 | $0.0520 | $0.0444600 |
| 2019-02-12 | $0.0509 | $0.0508 | $0.0533 | $0.0487500 |
| 2019-02-13 | $0.0508 | $0.0520 | $0.0529 | $0.0493600 |
| 2019-02-14 | $0.0520 | $0.0671 | $0.0674 | $0.0497500 |
| 2019-02-15 | $0.0671 | $0.0632 | $0.0678 | $0.0604 |
| 2019-02-16 | $0.0632 | $0.0691 | $0.0766 | $0.0559 |
| 2019-02-17 | $0.0691 | $0.0635 | $0.0828 | $0.0630 |
| 2019-02-18 | $0.0635 | $0.0603 | $0.0696 | $0.0583 |
| 2019-02-19 | $0.0603 | $0.0567 | $0.0611 | $0.0556 |
| 2019-02-20 | $0.0567 | $0.0603 | $0.0635 | $0.0579 |
| 2019-02-21 | $0.0603 | $0.0558 | $0.0596 | $0.0540 |
| 2019-02-22 | $0.0558 | $0.0572 | $0.0605 | $0.0548 |
| 2019-02-23 | $0.0572 | $0.0581 | $0.0660 | $0.0579 |
| 2019-02-24 | $0.0581 | $0.0495400 | $0.0512 | $0.0469100 |
| 2019-02-25 | $0.0495400 | $0.0512 | $0.0543 | $0.0497000 |
| 2019-02-26 | $0.0512 | $0.0616 | $0.0649 | $0.0504 |
| 2019-02-27 | $0.0616 | $0.0556 | $0.0670 | $0.0551 |
| 2019-02-28 | $0.0556 | $0.0556 | $0.0563 | $0.0528 |
| 2019-03-01 | $0.0556 | $0.0600 | $0.0641 | $0.0551 |
| 2019-03-02 | $0.0600 | $0.0775 | $0.0923 | $0.0579 |
| 2019-03-03 | $0.0775 | $0.0713 | $0.0840 | $0.0683 |
| 2019-03-04 | $0.0713 | $0.0650 | $0.0708 | $0.0638 |
| 2019-03-05 | $0.0650 | $0.0720 | $0.0812 | $0.0693 |
| 2019-03-06 | $0.0720 | $0.0767 | $0.0818 | $0.0705 |
| 2019-03-07 | $0.0767 | $0.0825 | $0.0961 | $0.0747 |
| 2019-03-08 | $0.0825 | $0.0824 | $0.1001000 | $0.0756 |
| 2019-03-09 | $0.0824 | $0.0903 | $0.1087000 | $0.0814 |
| 2019-03-10 | $0.0903 | $0.0827 | $0.0914 | $0.0816 |
| 2019-03-11 | $0.0827 | $0.0731 | $0.0837 | $0.0706 |
| 2019-03-12 | $0.0731 | $0.0773 | $0.0869 | $0.0686 |
| 2019-03-13 | $0.0773 | $0.0740 | $0.0770 | $0.0712 |
| 2019-03-14 | $0.0740 | $0.0760 | $0.0772 | $0.0724 |
| 2019-03-15 | $0.0760 | $0.0782 | $0.0826 | $0.0765 |
| 2019-03-16 | $0.0782 | $0.0754 | $0.0822 | $0.0743 |
| 2019-03-17 | $0.0754 | $0.0768 | $0.0803 | $0.0732 |
| 2019-03-18 | $0.0768 | $0.0814 | $0.0826 | $0.0749 |
| 2019-03-19 | $0.0814 | $0.0780 | $0.0819 | $0.0775 |
| 2019-03-20 | $0.0780 | $0.0804 | $0.0807 | $0.0776 |
| 2019-03-21 | $0.0804 | $0.0755 | $0.0795 | $0.0724 |
| 2019-03-22 | $0.0755 | $0.0765 | $0.0800 | $0.0743 |
| 2019-03-23 | $0.0765 | $0.0754 | $0.0773 | $0.0742 |
| 2019-03-24 | $0.0754 | $0.0740 | $0.0763 | $0.0714 |
| 2019-03-25 | $0.0740 | $0.0718 | $0.0745 | $0.0713 |
| 2019-03-26 | $0.0718 | $0.0763 | $0.0860 | $0.0706 |
| 2019-03-27 | $0.0763 | $0.0806 | $0.0849 | $0.0764 |
| 2019-03-28 | $0.0806 | $0.0856 | $0.0951 | $0.0792 |
| 2019-03-29 | $0.0856 | $0.0908 | $0.0978 | $0.0865 |
| 2019-03-30 | $0.0908 | $0.0900 | $0.0927 | $0.0848 |
| 2019-03-31 | $0.0900 | $0.0903 | $0.0933 | $0.0891 |
| 2019-04-01 | $0.0903 | $0.0895 | $0.0903 | $0.0869 |
| 2019-04-02 | $0.0895 | $0.0915 | $0.1059000 | $0.0909 |
| 2019-04-03 | $0.0915 | $0.0905 | $0.0950 | $0.0835 |
| 2019-04-04 | $0.0905 | $0.0899 | $0.0925 | $0.0871 |
| 2019-04-05 | $0.0899 | $0.0948 | $0.0967 | $0.0927 |
| 2019-04-06 | $0.0948 | $0.0943 | $0.1017000 | $0.0897 |
| 2019-04-07 | $0.0943 | $0.0964 | $0.1015000 | $0.0960 |
| 2019-04-08 | $0.0964 | $0.0925 | $0.0994900 | $0.0905 |
| 2019-04-09 | $0.0925 | $0.0890 | $0.0903 | $0.0854 |
| 2019-04-10 | $0.0890 | $0.0838 | $0.0927 | $0.0825 |
| 2019-04-11 | $0.0838 | $0.0750 | $0.0789 | $0.0728 |
| 2019-04-12 | $0.0750 | $0.0759 | $0.0774 | $0.0726 |
| 2019-04-13 | $0.0759 | $0.0802 | $0.0823 | $0.0754 |
| 2019-04-14 | $0.0802 | $0.0822 | $0.0900 | $0.0806 |
| 2019-04-15 | $0.0822 | $0.0756 | $0.0898 | $0.0747 |
| 2019-04-16 | $0.0756 | $0.0771 | $0.0796 | $0.0769 |
| 2019-04-17 | $0.0771 | $0.0782 | $0.0793 | $0.0768 |
| 2019-04-18 | $0.0782 | $0.0787 | $0.0823 | $0.0786 |
| 2019-04-19 | $0.0787 | $0.0791 | $0.0820 | $0.0771 |
| 2019-04-20 | $0.0791 | $0.0789 | $0.0809 | $0.0775 |
| 2019-04-21 | $0.0789 | $0.0735 | $0.0778 | $0.0719 |
| 2019-04-22 | $0.0735 | $0.0731 | $0.0751 | $0.0714 |
| 2019-04-23 | $0.0731 | $0.0706 | $0.0754 | $0.0690 |
| 2019-04-24 | $0.0706 | $0.0664 | $0.0712 | $0.0650 |
| 2019-04-25 | $0.0664 | $0.0608 | $0.0648 | $0.0606 |
| 2019-04-26 | $0.0608 | $0.0611 | $0.0629 | $0.0587 |
| 2019-04-27 | $0.0611 | $0.0671 | $0.0745 | $0.0615 |
| 2019-04-28 | $0.0673 | $0.0677 | $0.0705 | $0.0657 |
| 2019-04-29 | $0.0677 | $0.0654 | $0.0699 | $0.0587 |
| 2019-04-30 | $0.0654 | $0.0686 | $0.0731 | $0.0659 |
| 2019-05-01 | $0.0686 | $0.0681 | $0.0687 | $0.0669 |
| 2019-05-02 | $0.0681 | $0.0664 | $0.0682 | $0.0663 |
| 2019-05-03 | $0.0664 | $0.0669 | $0.0702 | $0.0653 |
| 2019-05-04 | $0.0669 | $0.0640 | $0.0714 | $0.0625 |
| 2019-05-05 | $0.0640 | $0.0650 | $0.0670 | $0.0636 |
| 2019-05-06 | $0.0650 | $0.0697 | $0.0833 | $0.0676 |
| 2019-05-07 | $0.0697 | $0.0651 | $0.0677 | $0.0645 |
| 2019-05-08 | $0.0651 | $0.0667 | $0.0678 | $0.0634 |
| 2019-05-09 | $0.0667 | $0.0593 | $0.0668 | $0.0592 |
| 2019-05-10 | $0.0593 | $0.0626 | $0.0671 | $0.0569 |
| 2019-05-11 | $0.0626 | $0.0666 | $0.0705 | $0.0642 |
| 2019-05-12 | $0.0666 | $0.0639 | $0.0674 | $0.0632 |
| 2019-05-13 | $0.0639 | $0.0607 | $0.0693 | $0.0590 |
| 2019-05-14 | $0.0607 | $0.0652 | $0.0734 | $0.0648 |
| 2019-05-15 | $0.0652 | $0.0735 | $0.0839 | $0.0725 |
| 2019-05-16 | $0.0735 | $0.0846 | $0.0847 | $0.0740 |
| 2019-05-17 | $0.0846 | $0.0778 | $0.0852 | $0.0694 |
| 2019-05-18 | $0.0778 | $0.0760 | $0.0816 | $0.0728 |
| 2019-05-19 | $0.0760 | $0.0762 | $0.0867 | $0.0761 |
| 2019-05-20 | $0.0762 | $0.0742 | $0.0769 | $0.0733 |
| 2019-05-21 | $0.0742 | $0.0809 | $0.0850 | $0.0744 |
| 2019-05-22 | $0.0809 | $0.0787 | $0.0887 | $0.0760 |
| 2019-05-23 | $0.0787 | $0.1191000 | $0.1352000 | $0.0792 |
| 2019-05-24 | $0.1191000 | $0.0937 | $0.1370000 | $0.0911 |
| 2019-05-25 | $0.0937 | $0.0945 | $0.1046000 | $0.0876 |
| 2019-05-26 | $0.0945 | $0.0967 | $0.1202000 | $0.0955 |
| 2019-05-27 | $0.0967 | $0.0933 | $0.1004000 | $0.0906 |
| 2019-05-28 | $0.0933 | $0.0962 | $0.1062000 | $0.0932 |
| 2019-05-29 | $0.0962 | $0.0990000 | $0.1046000 | $0.0920 |
| 2019-05-30 | $0.0990000 | $0.0914 | $0.0945 | $0.0861 |
| 2019-05-31 | $0.0914 | $0.0963 | $0.0992700 | $0.0937 |
| 2019-06-01 | $0.0963 | $0.0973 | $0.0978 | $0.0906 |
| 2019-06-02 | $0.0973 | $0.1050000 | $0.1085000 | $0.0969 |
| 2019-06-03 | $0.1050000 | $0.0917 | $0.1028000 | $0.0903 |
| 2019-06-04 | $0.0917 | $0.0872 | $0.0940 | $0.0854 |
| 2019-06-05 | $0.0872 | $0.0887 | $0.0919 | $0.0870 |
| 2019-06-06 | $0.0887 | $0.0884 | $0.0925 | $0.0876 |
| 2019-06-07 | $0.0884 | $0.0928 | $0.0966 | $0.0881 |
| 2019-06-08 | $0.0928 | $0.0971 | $0.1000000 | $0.0907 |
| 2019-06-09 | $0.0971 | $0.0886 | $0.0958 | $0.0880 |
| 2019-06-10 | $0.0886 | $0.0986 | $0.1014000 | $0.0937 |
| 2019-06-11 | $0.0986 | $0.0988 | $0.1038000 | $0.0960 |
| 2019-06-12 | $0.0988 | $0.0989 | $0.1061000 | $0.0989 |
| 2019-06-13 | $0.0989 | $0.0947 | $0.0992300 | $0.0923 |
| 2019-06-14 | $0.0947 | $0.0892 | $0.1082000 | $0.0879 |
| 2019-06-15 | $0.0892 | $0.0971 | $0.1029000 | $0.0894 |
| 2019-06-16 | $0.0971 | $0.0923 | $0.1003000 | $0.0901 |
| 2019-06-17 | $0.0923 | $0.0982 | $0.1135000 | $0.0931 |
| 2019-06-18 | $0.0982 | $0.0958 | $0.0991900 | $0.0930 |
| 2019-06-19 | $0.0958 | $0.0973 | $0.1042000 | $0.0962 |
| 2019-06-20 | $0.0973 | $0.0926 | $0.1005000 | $0.0915 |
| 2019-06-21 | $0.0926 | $0.0911 | $0.1007000 | $0.0894 |
| 2019-06-22 | $0.0911 | $0.0895 | $0.0971 | $0.0834 |
| 2019-06-23 | $0.0895 | $0.0869 | $0.0939 | $0.0832 |
| 2019-06-24 | $0.0869 | $0.0912 | $0.0963 | $0.0876 |
| 2019-06-25 | $0.0912 | $0.0919 | $0.1056000 | $0.0902 |
| 2019-06-26 | $0.0919 | $0.0823 | $0.1058000 | $0.0791 |
| 2019-06-27 | $0.0823 | $0.0832 | $0.0888 | $0.0704 |
| 2019-06-28 | $0.0832 | $0.0825 | $0.0943 | $0.0802 |
| 2019-06-29 | $0.0825 | $0.0843 | $0.0920 | $0.0831 |
| 2019-06-30 | $0.0843 | $0.0781 | $0.0805 | $0.0768 |
| 2019-07-01 | $0.0781 | $0.0871 | $0.0883 | $0.0792 |
| 2019-07-02 | $0.0871 | $0.0787 | $0.0961 | $0.0764 |
| 2019-07-03 | $0.0787 | $0.0775 | $0.0852 | $0.0758 |
| 2019-07-04 | $0.0775 | $0.0747 | $0.0757 | $0.0702 |
| 2019-07-05 | $0.0747 | $0.0755 | $0.0785 | $0.0728 |
| 2019-07-06 | $0.0755 | $0.0762 | $0.0799 | $0.0743 |
| 2019-07-07 | $0.0762 | $0.0784 | $0.0837 | $0.0773 |
| 2019-07-08 | $0.0784 | $0.0735 | $0.0834 | $0.0729 |
| 2019-07-09 | $0.0735 | $0.0709 | $0.0744 | $0.0697 |
| 2019-07-10 | $0.0709 | $0.0659 | $0.0688 | $0.0625 |
| 2019-07-11 | $0.0659 | $0.0599 | $0.0642 | $0.0585 |
| 2019-07-12 | $0.0599 | $0.0627 | $0.0654 | $0.0598 |
| 2019-07-13 | $0.0627 | $0.0613 | $0.0660 | $0.0600 |
| 2019-07-14 | $0.0613 | $0.0515 | $0.0553 | $0.0504 |
| 2019-07-15 | $0.0515 | $0.0516 | $0.0553 | $0.0505 |
| 2019-07-16 | $0.0516 | $0.0437200 | $0.0468400 | $0.0433400 |
| 2019-07-17 | $0.0437200 | $0.0447900 | $0.0467000 | $0.0440500 |
| 2019-07-18 | $0.0447900 | $0.0461200 | $0.0539 | $0.0455600 |
| 2019-07-19 | $0.0461200 | $0.0461100 | $0.0469300 | $0.0448100 |
| 2019-07-20 | $0.0461100 | $0.0481400 | $0.0496500 | $0.0464700 |
| 2019-07-21 | $0.0481400 | $0.0474900 | $0.0488900 | $0.0467000 |
| 2019-07-22 | $0.0474900 | $0.0509 | $0.0534 | $0.0456200 |
| 2019-07-23 | $0.0509 | $0.0475800 | $0.0502 | $0.0471300 |
| 2019-07-24 | $0.0475800 | $0.0487700 | $0.0522 | $0.0476000 |
| 2019-07-25 | $0.0487700 | $0.0489500 | $0.0514 | $0.0476300 |
| 2019-07-26 | $0.0489500 | $0.0499800 | $0.0514 | $0.0486300 |
| 2019-07-27 | $0.0499800 | $0.0483700 | $0.0507 | $0.0470500 |
| 2019-07-28 | $0.0483700 | $0.0516 | $0.0548 | $0.0485600 |
| 2019-07-29 | $0.0516 | $0.0533 | $0.0598 | $0.0508 |
| 2019-07-30 | $0.0533 | $0.0499600 | $0.0544 | $0.0491200 |
| 2019-07-31 | $0.0499600 | $0.0470000 | $0.0522 | $0.0460800 |
| 2019-08-01 | $0.0470000 | $0.0451100 | $0.0487900 | $0.0443300 |
| 2019-08-02 | $0.0451100 | $0.0444100 | $0.0453300 | $0.0433000 |
| 2019-08-03 | $0.0444100 | $0.0449600 | $0.0463800 | $0.0442500 |
| 2019-08-04 | $0.0449600 | $0.0460800 | $0.0496800 | $0.0445400 |
| 2019-08-05 | $0.0460800 | $0.0424900 | $0.0482500 | $0.0423000 |
| 2019-08-06 | $0.0424900 | $0.0406700 | $0.0446200 | $0.0387500 |
| 2019-08-07 | $0.0406700 | $0.0388300 | $0.0429400 | $0.0384600 |
| 2019-08-08 | $0.0388300 | $0.0401200 | $0.0424900 | $0.0364900 |
| 2019-08-09 | $0.0401200 | $0.0385200 | $0.0425600 | $0.0368300 |
| 2019-08-10 | $0.0385200 | $0.0389800 | $0.0402000 | $0.0366700 |
| 2019-08-11 | $0.0389800 | $0.0390800 | $0.0415500 | $0.0387600 |
| 2019-08-12 | $0.0390800 | $0.0442600 | $0.0453400 | $0.0380500 |
| 2019-08-13 | $0.0442600 | $0.0406800 | $0.0445800 | $0.0401600 |
| 2019-08-14 | $0.0406800 | $0.0363700 | $0.0384700 | $0.0354300 |
| 2019-08-15 | $0.0363700 | $0.0357700 | $0.0369000 | $0.0337500 |
| 2019-08-16 | $0.0357700 | $0.0346500 | $0.0371200 | $0.0343000 |
| 2019-08-17 | $0.0346500 | $0.0345400 | $0.0365800 | $0.0340900 |
| 2019-08-18 | $0.0345400 | $0.0365200 | $0.0389500 | $0.0353300 |
| 2019-08-19 | $0.0365200 | $0.0366400 | $0.0386000 | $0.0361300 |
| 2019-08-20 | $0.0366400 | $0.0363600 | $0.0395900 | $0.0353800 |
| 2019-08-21 | $0.0363600 | $0.0363400 | $0.0369800 | $0.0343500 |
| 2019-08-22 | $0.0363400 | $0.0375000 | $0.0382400 | $0.0362000 |
| 2019-08-23 | $0.0375000 | $0.0374900 | $0.0391200 | $0.0367100 |
| 2019-08-24 | $0.0374900 | $0.0397800 | $0.0407000 | $0.0366900 |
| 2019-08-25 | $0.0397800 | $0.0370000 | $0.0395500 | $0.0364800 |
| 2019-08-26 | $0.0370000 | $0.0390100 | $0.0418900 | $0.0361300 |
| 2019-08-27 | $0.0390100 | $0.0395100 | $0.0406200 | $0.0377100 |
| 2019-08-28 | $0.0395100 | $0.0366100 | $0.0386200 | $0.0347800 |
| 2019-08-29 | $0.0366100 | $0.0361600 | $0.0372500 | $0.0338100 |
| 2019-08-30 | $0.0361600 | $0.0360600 | $0.0377100 | $0.0354100 |
| 2019-08-31 | $0.0360600 | $0.0372500 | $0.0431900 | $0.0360000 |
| 2019-09-01 | $0.0372500 | $0.0372000 | $0.0397200 | $0.0360500 |
| 2019-09-02 | $0.0372000 | $0.0359500 | $0.0391500 | $0.0354500 |
| 2019-09-03 | $0.0359500 | $0.0369200 | $0.0405400 | $0.0352200 |
| 2019-09-04 | $0.0369200 | $0.0368000 | $0.0378700 | $0.0346700 |
| 2019-09-05 | $0.0368000 | $0.0355400 | $0.0371400 | $0.0352200 |
| 2019-09-06 | $0.0355400 | $0.0342300 | $0.0353900 | $0.0321700 |
| 2019-09-07 | $0.0342300 | $0.0377900 | $0.0387500 | $0.0352900 |
| 2019-09-08 | $0.0377900 | $0.0371300 | $0.0395900 | $0.0365200 |
| 2019-09-09 | $0.0371300 | $0.0377600 | $0.0391300 | $0.0361700 |
| 2019-09-10 | $0.0377600 | $0.0394200 | $0.0423400 | $0.0367600 |
| 2019-09-11 | $0.0394200 | $0.0371600 | $0.0494400 | $0.0362700 |
| 2019-09-12 | $0.0371600 | $0.0363300 | $0.0397000 | $0.0349900 |
| 2019-09-13 | $0.0363300 | $0.0357700 | $0.0392900 | $0.0356000 |
| 2019-09-14 | $0.0357700 | $0.0366100 | $0.0390500 | $0.0364600 |
| 2019-09-15 | $0.0366100 | $0.0366100 | $0.0380900 | $0.0363400 |
| 2019-09-16 | $0.0366100 | $0.0362100 | $0.0393500 | $0.0354200 |
| 2019-09-17 | $0.0362100 | $0.0364000 | $0.0405000 | $0.0357200 |
| 2019-09-18 | $0.0364000 | $0.0391500 | $0.0394500 | $0.0364400 |
| 2019-09-19 | $0.0391500 | $0.0382300 | $0.0416400 | $0.0373700 |
| 2019-09-20 | $0.0382300 | $0.0388500 | $0.0399400 | $0.0370800 |
| 2019-09-21 | $0.0388500 | $0.0389500 | $0.0402000 | $0.0370200 |
| 2019-09-22 | $0.0389500 | $0.0381700 | $0.0433700 | $0.0370700 |
| 2019-09-23 | $0.0381700 | $0.0377800 | $0.0400700 | $0.0362800 |
| 2019-09-24 | $0.0377800 | $0.0293000 | $0.0330400 | $0.0286000 |
| 2019-09-25 | $0.0293000 | $0.0304900 | $0.0316400 | $0.0294300 |
| 2019-09-26 | $0.0304900 | $0.0302700 | $0.0313500 | $0.0285800 |
| 2019-09-27 | $0.0302700 | $0.0333400 | $0.0338100 | $0.0305400 |
| 2019-09-28 | $0.0333400 | $0.0316900 | $0.0348500 | $0.0316900 |
| 2019-09-29 | $0.0316900 | $0.0318800 | $0.0342400 | $0.0307500 |
| 2019-09-30 | $0.0318800 | $0.0327600 | $0.0351900 | $0.0325000 |
| 2019-10-01 | $0.0327600 | $0.0328100 | $0.0343300 | $0.0316800 |
| 2019-10-02 | $0.0328100 | $0.0356700 | $0.0388600 | $0.0333200 |
| 2019-10-03 | $0.0356700 | $0.0348900 | $0.0369800 | $0.0341100 |
| 2019-10-04 | $0.0348900 | $0.0368300 | $0.0377300 | $0.0341800 |
| 2019-10-05 | $0.0368300 | $0.0375900 | $0.0424200 | $0.0364400 |
| 2019-10-06 | $0.0375900 | $0.0356000 | $0.0376800 | $0.0349200 |
| 2019-10-07 | $0.0356000 | $0.0373600 | $0.0388100 | $0.0367500 |
| 2019-10-08 | $0.0373600 | $0.0400400 | $0.0401300 | $0.0365800 |
| 2019-10-09 | $0.0400400 | $0.0373500 | $0.0427700 | $0.0350500 |
| 2019-10-10 | $0.0373500 | $0.0348000 | $0.0381000 | $0.0339900 |
| 2019-10-11 | $0.0348000 | $0.0336700 | $0.0342300 | $0.0296000 |
| 2019-10-12 | $0.0336700 | $0.0348100 | $0.0351200 | $0.0333200 |
| 2019-10-13 | $0.0348100 | $0.0342600 | $0.0371800 | $0.0333500 |
| 2019-10-14 | $0.0342600 | $0.0349100 | $0.0360500 | $0.0344000 |
| 2019-10-15 | $0.0349100 | $0.0353300 | $0.0375800 | $0.0336200 |
| 2019-10-16 | $0.0353300 | $0.0325600 | $0.0342500 | $0.0316000 |
| 2019-10-17 | $0.0325600 | $0.0338100 | $0.0340800 | $0.0321100 |
| 2019-10-18 | $0.0338100 | $0.0317100 | $0.0330100 | $0.0311400 |
| 2019-10-19 | $0.0317100 | $0.0327800 | $0.0344600 | $0.0306800 |
| 2019-10-20 | $0.0327800 | $0.0366800 | $0.0373800 | $0.0326400 |
| 2019-10-21 | $0.0366800 | $0.0363900 | $0.0390500 | $0.0354700 |
| 2019-10-22 | $0.0363900 | $0.0375700 | $0.0402800 | $0.0356500 |
| 2019-10-23 | $0.0375700 | $0.0389400 | $0.0415100 | $0.0355400 |
| 2019-10-24 | $0.0389400 | $0.0379800 | $0.0385400 | $0.0358500 |
| 2019-10-25 | $0.0379800 | $0.0391900 | $0.0430100 | $0.0376300 |
| 2019-10-26 | $0.0391900 | $0.0382100 | $0.0396900 | $0.0364100 |
| 2019-10-27 | $0.0382100 | $0.0386200 | $0.0406300 | $0.0360000 |
| 2019-10-28 | $0.0386200 | $0.0388200 | $0.0403700 | $0.0376200 |
| 2019-10-29 | $0.0388200 | $0.0394500 | $0.0412000 | $0.0382400 |
| 2019-10-30 | $0.0394500 | $0.0382500 | $0.0394200 | $0.0370900 |
| 2019-10-31 | $0.0382500 | $0.0380000 | $0.0388900 | $0.0368100 |
| 2019-11-01 | $0.0380000 | $0.0387500 | $0.0398000 | $0.0372900 |
| 2019-11-02 | $0.0387500 | $0.0393500 | $0.0410700 | $0.0382300 |
| 2019-11-03 | $0.0393500 | $0.0385700 | $0.0392200 | $0.0377500 |
| 2019-11-04 | $0.0385700 | $0.0387500 | $0.0420000 | $0.0382100 |
| 2019-11-05 | $0.0387500 | $0.0383400 | $0.0396100 | $0.0377900 |
| 2019-11-06 | $0.0383400 | $0.0389400 | $0.0394000 | $0.0378100 |
| 2019-11-07 | $0.0389400 | $0.0372100 | $0.0384300 | $0.0366200 |
| 2019-11-08 | $0.0372100 | $0.0357600 | $0.0375800 | $0.0348600 |
| 2019-11-09 | $0.0357600 | $0.0365200 | $0.0365200 | $0.0349500 |
| 2019-11-10 | $0.0365200 | $0.0373800 | $0.0379500 | $0.0360800 |
| 2019-11-11 | $0.0373800 | $0.0356700 | $0.0365200 | $0.0348600 |
| 2019-11-12 | $0.0357800 | $0.0360900 | $0.0366100 | $0.0357300 |
| 2019-11-13 | $0.0359600 | $0.0364900 | $0.0369200 | $0.0356800 |
| 2019-11-14 | $0.0361700 | $0.0356800 | $0.0361100 | $0.0347400 |
| 2019-11-15 | $0.0357700 | $0.0353300 | $0.0354500 | $0.0340400 |
| 2019-11-16 | $0.0349800 | $0.0365200 | $0.0368600 | $0.0349100 |
| 2019-11-17 | $0.0365200 | $0.0363800 | $0.0365200 | $0.0363800 |
| 2019-11-18 | $0.0361800 | $0.0341800 | $0.0362500 | $0.0341800 |
| 2019-11-19 | $0.0342300 | $0.0332200 | $0.0343600 | $0.0321600 |
| 2019-11-20 | $0.0331000 | $0.0324200 | $0.0334400 | $0.0324200 |
| 2019-11-21 | $0.0324600 | $0.0291500 | $0.0309800 | $0.0283900 |
| 2019-11-22 | $0.0290800 | $0.0267100 | $0.0283900 | $0.0257000 |
| 2019-11-23 | $0.0268400 | $0.0275200 | $0.0285000 | $0.0264200 |
| 2019-11-24 | $0.0277400 | $0.0268100 | $0.0271700 | $0.0244900 |
| 2019-11-25 | $0.0248100 | $0.0270900 | $0.0276700 | $0.0246300 |
| 2019-11-26 | $0.0268400 | $0.0292000 | $0.0303400 | $0.0264800 |
| 2019-11-27 | $0.0292500 | $0.0289300 | $0.0312000 | $0.0286300 |
| 2019-11-28 | $0.0291300 | $0.0290000 | $0.0297500 | $0.0277500 |
| 2019-11-29 | $0.0291700 | $0.0313200 | $0.0313200 | $0.0297000 |
| 2019-11-30 | $0.0303800 | $0.0295800 | $0.0317700 | $0.0290500 |
| 2019-12-01 | $0.0298200 | $0.0302000 | $0.0308200 | $0.0287400 |
| 2019-12-02 | $0.0302000 | $0.0293300 | $0.0310200 | $0.0290300 |
| 2019-12-03 | $0.0300100 | $0.0295900 | $0.0306300 | $0.0284200 |
| 2019-12-04 | $0.0296900 | $0.0286000 | $0.0295800 | $0.0277000 |
| 2019-12-05 | $0.0282100 | $0.0275700 | $0.0295500 | $0.0271400 |
| 2019-12-06 | $0.0277800 | $0.0298500 | $0.0310600 | $0.0278900 |
| 2019-12-07 | $0.0299300 | $0.0304200 | $0.0315500 | $0.0288400 |
| 2019-12-08 | $0.0304400 | $0.0300700 | $0.0312800 | $0.0294600 |
| 2019-12-09 | $0.0300900 | $0.0295100 | $0.0305300 | $0.0287700 |
| 2019-12-10 | $0.0295100 | $0.0293800 | $0.0295100 | $0.0293800 |
| 2019-12-11 | $0.0268500 | $0.0267300 | $0.0286200 | $0.0262300 |
| 2019-12-12 | $0.0267300 | $0.0263700 | $0.0282900 | $0.0262400 |
| 2019-12-13 | $0.0262500 | $0.0271800 | $0.0277000 | $0.0262100 |
| 2019-12-14 | $0.0272100 | $0.0259500 | $0.0270000 | $0.0258100 |
| 2019-12-15 | $0.0260300 | $0.0267600 | $0.0268700 | $0.0256000 |
| 2019-12-16 | $0.0267200 | $0.0254100 | $0.0260400 | $0.0241500 |
| 2019-12-17 | $0.0254100 | $0.0253700 | $0.0254100 | $0.0253700 |
| 2019-12-18 | $0.0225900 | $0.0254800 | $0.0256000 | $0.0242400 |
| 2019-12-19 | $0.0250600 | $0.0249000 | $0.0260800 | $0.0236000 |
| 2019-12-20 | $0.0250600 | $0.0253000 | $0.0259400 | $0.0240900 |
| 2019-12-21 | $0.0253000 | $0.0254600 | $0.0254600 | $0.0253000 |
| 2019-12-23 | $0.0247500 | $0.0246300 | $0.0247700 | $0.0231100 |
| 2019-12-24 | $0.0246000 | $0.0239600 | $0.0249800 | $0.0236600 |
| 2019-12-25 | $0.0241100 | $0.0235100 | $0.0241400 | $0.0228400 |
| 2019-12-26 | $0.0235100 | $0.0235700 | $0.0235700 | $0.0235100 |
| 2019-12-27 | $0.0240000 | $0.0254400 | $0.0285600 | $0.0237000 |
| 2019-12-28 | $0.0254600 | $0.0255700 | $0.0267400 | $0.0246900 |
| 2019-12-29 | $0.0258300 | $0.0266800 | $0.0277200 | $0.0258600 |
| 2019-12-30 | $0.0266800 | $0.0266400 | $0.0266800 | $0.0266400 |
| 2019-12-31 | $0.0253200 | $0.0241500 | $0.0273200 | $0.0240800 |
| 2020-01-01 | $0.0246300 | $0.0254600 | $0.0260000 | $0.0246800 |
| 2020-01-02 | $0.0253800 | $0.0258200 | $0.0279800 | $0.0244900 |
| 2020-01-03 | $0.0257000 | $0.0272500 | $0.0276900 | $0.0262300 |
| 2020-01-04 | $0.0273700 | $0.0269900 | $0.0278900 | $0.0263300 |
| 2020-01-05 | $0.0269900 | $0.0268500 | $0.0269900 | $0.0268500 |
| 2020-01-06 | $0.0265700 | $0.0270300 | $0.0293500 | $0.0266400 |
| 2020-01-07 | $0.0270300 | $0.0271100 | $0.0271100 | $0.0270300 |
| 2020-01-09 | $0.0256400 | $0.0247800 | $0.0276900 | $0.0246700 |
| 2020-01-10 | $0.0250900 | $0.0258100 | $0.0283200 | $0.0254000 |
| 2020-01-11 | $0.0259600 | $0.0259200 | $0.0264900 | $0.0253600 |
| 2020-01-12 | $0.0258400 | $0.0261800 | $0.0279800 | $0.0258600 |
| 2020-01-13 | $0.0262600 | $0.0258700 | $0.0277500 | $0.0255500 |
| 2020-01-14 | $0.0258700 | $0.0256700 | $0.0258700 | $0.0256700 |
| 2020-01-17 | $0.0279800 | $0.0298600 | $0.0306800 | $0.0286900 |
| 2020-01-18 | $0.0297600 | $0.0301100 | $0.0311300 | $0.0293100 |
| 2020-01-19 | $0.0298400 | $0.0288900 | $0.0295200 | $0.0279100 |
| 2020-01-20 | $0.0289500 | $0.0291000 | $0.0299400 | $0.0287100 |
| 2020-01-21 | $0.0290500 | $0.0290200 | $0.0296900 | $0.0287400 |
| 2020-01-22 | $0.0287900 | $0.0296800 | $0.0302900 | $0.0282100 |
| 2020-01-23 | $0.0296800 | $0.0298500 | $0.0298500 | $0.0296800 |
| 2020-01-24 | $0.0285400 | $0.0292600 | $0.0297700 | $0.0286700 |
| 2020-01-25 | $0.0295500 | $0.0285100 | $0.0306600 | $0.0281500 |
| 2020-01-26 | $0.0286400 | $0.0292300 | $0.0311500 | $0.0289100 |
| 2020-01-27 | $0.0292500 | $0.0279500 | $0.0317200 | $0.0278800 |
| 2020-01-28 | $0.0280600 | $0.0280300 | $0.0297000 | $0.0278400 |
| 2020-01-29 | $0.0285500 | $0.0299500 | $0.0330300 | $0.0279900 |
| 2020-01-30 | $0.0299500 | $0.0297600 | $0.0299500 | $0.0297600 |
| 2020-02-04 | $0.0321400 | $0.0325000 | $0.0330500 | $0.0306600 |
| 2020-02-05 | $0.0327400 | $0.0327200 | $0.0346400 | $0.0316600 |
| 2020-02-06 | $0.0325800 | $0.0342000 | $0.0348200 | $0.0329200 |
| 2020-02-07 | $0.0342000 | $0.0349900 | $0.0349900 | $0.0342000 |
| 2020-02-08 | $0.0368800 | $0.0346000 | $0.0381700 | $0.0337100 |
| 2020-02-09 | $0.0346000 | $0.0350300 | $0.0350300 | $0.0346000 |
| 2020-02-10 | $0.0360600 | $0.0357100 | $0.0366000 | $0.0337400 |
| 2020-02-11 | $0.0358800 | $0.0379500 | $0.0397900 | $0.0359000 |
| 2020-02-12 | $0.0379500 | $0.0373800 | $0.0379500 | $0.0373800 |
| 2020-02-13 | $0.0395300 | $0.0409600 | $0.0453500 | $0.0387100 |
| 2020-02-14 | $0.0409600 | $0.0407200 | $0.0409600 | $0.0407200 |
| 2022-01-20 | $0.0030850 | $0.0021900 | $0.0030000 | $0.0021900 |
| 2022-01-21 | $0.0024420 | $0.0020330 | $0.0024430 | $0.0020220 |
| 2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0021050 |
| 2022-01-23 | $0.0043660 | $0.006074 | $0.006074 | $0.0020330 |
| 2022-01-24 | $0.006074 | $0.005989 | $0.006074 | $0.005980 |
| 2022-01-31 | $0.0026030 | $0.0025010 | $0.006427 | $0.0025010 |
| 2022-02-01 | $0.0025010 | $0.005524 | $0.005524 | $0.0025950 |
| 2022-02-02 | $0.005524 | $0.005543 | $0.005546 | $0.005511 |
| 2022-02-03 | $0.0022150 | $0.0029860 | $0.0029860 | $0.0022400 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0029110 |
| 2022-02-05 | $0.0033270 | $0.0033320 | $0.0033390 | $0.0033110 |
| 2022-02-08 | $0.0026390 | $0.0025260 | $0.0026200 | $0.0015590 |
| 2022-02-09 | $0.0025260 | $0.0023050 | $0.0026300 | $0.0023050 |
| 2022-02-10 | $0.0023050 | $0.0022990 | $0.0023080 | $0.0022980 |
Turg
AppCoins Crypto Market
| Paar | Vahetus |
|---|---|
| APPC/BNB | binance |
| APPC/BTC | binance |
| APPC/ETH | binance |
| APPC/ETH | etherdelta |
| APPC/ETH | ethermium |
| APPC/BTC | hitbtc |
| APPC/ETH | hitbtc |
| APPC/USD | hitbtc |
| APPC/BTC | huobikorea |
| APPC/ETH | huobikorea |
| APPC/BTC | huobipro |
| APPC/ETH | huobipro |
| APPC/ETH | idex |
| APPC/BTC | nuex |
| APPC/BTC | tokenomy |
| APPC/ETH | tokenomy |
| APPC/TEN | tokenomy |
Description
AppCoins Crypto ICO Description
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Tehnoloogia
AppCoins Crypto Technology
Sorry, detailed technology about AppCoins is not currently available
Funktsioonid
AppCoins Crypto Features
Sorry, detailed features about AppCoins is not currently available
ICO Status
AppCoins ICO Details
ICO staatus
Finished
Tokenite varu
450000000
Algus
2017-12-13
Lõpp
2017-12-22
Varu tõstetud (BTC)
15,300,000 USD
Varu tõstetud (USD)
15300000
Alghind (USD)
0.0003339
Turvalisuse audiitorfirma
RHTLaw Taylor Wessing
ICO õiguslik vorm
PTE
ICO jurisdiktsioon
Singapore
Õigusnõustajad
Nizam Ismail
Valge leht
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine