Chronologic - Elada Chronologic hinna ja turupiiranguga

Chronologic Crypto Coin Rank 1207

Veebisait

949,947 DAY

24h turumaht

0 BTC

1 H

-1.16 %

24 H

-10.38 %

7 d

-15 %

Täna Chronologic USA dollarites on praegu hind 0.3933 USD, ja kui see on muudetud Bitcoin on 0.00003845 BTC. Kogusumma 37 münt's praegu ringlusse turul. Chronologic hinnad muutuvad praegu -10.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Chronologic on kaubeldatud Krüptovahetused. Hangi Chronologic's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Chronologic

Sümbol

DAY

Algoritm

ETH Token

BTC Hind

0.00003845 BTC

BTC Turg

37 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

949,947 DAY

-1.16 %

24h

-10.38 %

-15 %

Chronologic

Veebisait

Chronologic

DAY Tabelid

DAY Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-11-12	$0.1147000	$0.1175000	$0.1210000	$0.1096000
2019-11-13	$0.1182000	$0.1100000	$0.1182000	$0.1100000
2019-11-14	$0.1163000	$0.1153000	$0.1364000	$0.1104000
2019-11-15	$0.1150000	$0.1245000	$0.1355000	$0.1123000
2019-11-16	$0.1088000	$0.1820000	$0.1820000	$0.1103000
2019-11-17	$0.1821000	$0.1925000	$0.1927000	$0.1292000
2019-11-18	$0.1510000	$0.1495000	$0.2049000	$0.1325000
2019-11-19	$0.1521000	$0.1559000	$0.2041000	$0.1490000
2019-11-20	$0.1559000	$0.1591000	$0.1591000	$0.1559000
2019-11-21	$0.3265000	$0.1983000	$0.3008000	$0.1567000
2019-11-22	$0.1986000	$0.1394000	$0.1880000	$0.1394000
2019-11-23	$0.1610000	$0.1662000	$0.1896000	$0.1618000
2019-11-24	$0.1564000	$0.1869000	$0.1869000	$0.1484000
2019-11-25	$0.1814000	$0.1747000	$0.1905000	$0.0705
2019-11-26	$0.1747000	$0.1359000	$0.1747000	$0.1359000
2019-11-27	$0.1491000	$0.1543000	$0.1638000	$0.1428000
2019-11-28	$0.1533000	$0.1417000	$0.1523000	$0.1305000
2019-11-29	$0.1355000	$0.1488000	$0.1928000	$0.1287000
2019-11-30	$0.1706000	$0.1353000	$0.1661000	$0.1337000
2019-12-01	$0.1858000	$0.1700000	$0.1855000	$0.1700000
2019-12-02	$0.1694000	$0.0758	$0.1676000	$0.0758
2019-12-03	$0.0673	$0.1457000	$0.1477000	$0.0667
2019-12-04	$0.1387000	$0.1545000	$0.1587000	$0.1316000
2019-12-05	$0.1522000	$0.1529000	$0.1604000	$0.1435000
2019-12-06	$0.1535000	$0.1404000	$0.1580000	$0.1357000
2019-12-07	$0.1433000	$0.1444000	$0.1521000	$0.1339000
2019-12-08	$0.1444000	$0.1430000	$0.1444000	$0.1430000
2019-12-09	$0.1380000	$0.1378000	$0.1419000	$0.1271000
2019-12-10	$0.1372000	$0.1367000	$0.1622000	$0.1314000
2019-12-11	$0.1429000	$0.1298000	$0.1432000	$0.1277000
2019-12-12	$0.1331000	$0.1370000	$0.1389000	$0.1247000
2019-12-13	$0.1353000	$0.1320000	$0.1377000	$0.1294000
2019-12-14	$0.1336000	$0.1402000	$0.1605000	$0.1258000
2019-12-15	$0.1397000	$0.1265000	$0.1408000	$0.1253000
2019-12-16	$0.1274000	$0.1300000	$0.1332000	$0.1215000
2019-12-17	$0.1306000	$0.1207000	$0.1258000	$0.1171000
2019-12-18	$0.1201000	$0.1305000	$0.1382000	$0.1305000
2019-12-19	$0.1291000	$0.1115000	$0.1290000	$0.1110000
2019-12-20	$0.1099000	$0.1110000	$0.1159000	$0.1091000
2019-12-21	$0.1110000	$0.1114000	$0.1114000	$0.1110000
2019-12-23	$0.1160000	$0.1173000	$0.1260000	$0.1103000
2019-12-24	$0.1204000	$0.1141000	$0.1732000	$0.1118000
2019-12-25	$0.1152000	$0.1120000	$0.1438000	$0.1107000
2019-12-26	$0.1120000	$0.1105000	$0.1120000	$0.1105000
2019-12-27	$0.1147000	$0.1263000	$0.1267000	$0.1146000
2019-12-28	$0.1259000	$0.1269000	$0.1282000	$0.1239000
2019-12-29	$0.1264000	$0.1277000	$0.1296000	$0.1275000
2019-12-30	$0.1277000	$0.1275000	$0.1277000	$0.1275000
2020-01-01	$0.1119000	$0.1122000	$0.1176000	$0.1071000
2020-01-02	$0.1107000	$0.1167000	$0.1175000	$0.1075000
2020-01-03	$0.1167000	$0.1167000	$0.1167000	$0.1167000
2020-01-08	$0.1295000	$0.1244000	$0.1498000	$0.1222000
2020-01-09	$0.1244000	$0.1252000	$0.1252000	$0.1244000
2020-01-10	$0.1091000	$0.1411000	$0.3281000	$0.1124000
2020-01-11	$0.1514000	$0.1385000	$0.1500000	$0.1381000
2020-01-12	$0.1393000	$0.1347000	$0.1418000	$0.1326000
2020-01-13	$0.1448000	$0.1389000	$0.3314000	$0.1389000
2020-01-14	$0.1384000	$0.2363000	$0.7545000	$0.1583000
2020-01-15	$0.2385000	$0.2850000	$0.2900000	$0.2383000
2020-01-16	$0.2872000	$0.2483000	$0.2840000	$0.2402000
2020-01-17	$0.2483000	$0.2475000	$0.2483000	$0.2475000
2020-01-18	$0.2361000	$0.2724000	$0.4471000	$0.2345000
2020-01-19	$0.2602000	$0.2515000	$0.2820000	$0.2382000
2020-01-20	$0.2515000	$0.2530000	$0.2530000	$0.2515000
2020-02-03	$0.5184000	$0.5366000	$0.6364000	$0.4543000
2020-02-04	$0.5366000	$0.6362000	$0.6362000	$0.5366000
2020-02-08	$0.5578000	$0.7574000	$0.7574000	$0.5602000
2020-02-09	$0.7574000	$0.7553000	$0.7574000	$0.7553000
2020-02-10	$0.4751000	$0.4447000	$0.6170000	$0.3845000
2020-02-11	$0.4447000	$0.4808000	$0.4808000	$0.4447000
2020-02-12	$0.5146000	$0.4880000	$0.5860000	$0.4628000
2020-02-13	$0.4880000	$0.4756000	$0.4880000	$0.4756000
2022-01-19	$0.2223000	$0.2119000	$0.2223000	$0.2119000
2022-01-20	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2022-01-21	$0.2218000	$0.2213000	$0.2219000	$0.2203000
2022-01-22	$0.2028000	$0.2080000	$0.2080000	$0.1950000
2022-01-23	$0.2080000	$0.2087000	$0.2092000	$0.2074000
2022-01-25	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2022-01-26	$0.2078000	$0.2069000	$0.2081000	$0.2066000
2022-02-01	$0.1274000	$0.1533000	$0.1533000	$0.1282000
2022-02-02	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2022-02-03	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2022-02-04	$0.1478000	$0.1372000	$0.1647000	$0.1372000
2022-02-05	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2022-02-06	$0.1367000	$0.1340000	$0.1400000	$0.1340000
2022-02-07	$0.1340000	$0.1331000	$0.1343000	$0.1330000
2022-02-09	$0.1366000	$0.1599000	$0.1599000	$0.1377000
2022-02-10	$0.1599000	$0.1592000	$0.1600000	$0.1589000

Turg

Paar	Vahetus
DAY/ETH	etherdelta
DAY/BTC	hitbtc
DAY/ETH	hitbtc
DAY/USD	hitbtc
DAY/BTC	livecoin
DAY/ETH	livecoin

Description

ChronoLogic is a cryptocurrency project that wants to introduce a new concept of Proof-of-Time. The DAY token is an ERC20 compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named ChronoPower.

Tehnoloogia

Sorry, detailed technology about Chronologic is not currently available

Funktsioonid

Sorry, detailed features about Chronologic is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

485880

Algus

2017-08-28

Lõpp

2017-08-29

Varu tõstetud (BTC)

20,245 ETH

Varu tõstetud (USD)

7536201.25

Alghind (USD)

0.04166666666

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

U.S.A

Õigusnõustajad

N/A

Valge leht

DAY Whitepaper

ChronoLogic is a project that wants to introduce a new concept of Proof-of-Time for blockchain technology and afterward also to other projects. ChronoLogic provide a new way to peg time to assets, instead of, for example pegging it with gold or traditional currencies.

The DAY token is an ERC20 wallet compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named as ChronoPower.

Team:

Deven Soni:
Eric Weiss:
Jovar Gaylan: Mathematician & Computer Scientist.

Chronologic Day held its ICO on the 28th of August, 2017. The ICO token supply represents XX% of the total token supply, so there was a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each at the offering. The funding cap was either reach 38,383 ETH or 3333 TimeMints and ended on 29th of August, 2017.

Seotud mündid

Datacoin

FidentiaX

Sharpay

PlayCoin [QRC20...

Bread

Radium

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Chronologic
DAY Coin Values DAY

Chronologic valuesUSD Hind
$ 0.3933

Chronologic BTC Hind
0.00003845

Chronologic 24h turumaht
$ 269

Chronologic Turuosa ülempiirid
$ 373,572

Chronologic DAY Coin Values DAY

Chronologic valuesUSD Hind $ 0.3933

Chronologic BTC Hind 0.00003845

Chronologic 24h turumaht $ 269

Chronologic Turuosa ülempiirid $ 373,572

Share Chronologic Price

Chronologic Hind Tabelid

Chronologic Hind Kõrge/Madal hinnatabel

Chronologic Crypto Technology

Chronologic Crypto Market

Chronologic Crypto ICO Description

Chronologic Crypto Technology

Chronologic Crypto Features

Chronologic ICO Details

Chronologic
DAY Coin Values DAY

Chronologic valuesUSD Hind
$ 0.3933

Chronologic BTC Hind
0.00003845

Chronologic 24h turumaht
$ 269

Chronologic Turuosa ülempiirid
$ 373,572