COTI - Elada COTI hinna ja turupiiranguga

COTI Crypto Coin Rank 481

Veebisait

305,658,854 COTI

24h turumaht

138 BTC

1 H

0.06 %

24 H

20.2 %

7 d

60.28 %

Täna COTI USA dollarites on praegu hind 0.0191 USD, ja kui see on muudetud Bitcoin on 0.00000187 BTC. Kogusumma 570 münt's praegu ringlusse turul. COTI hinnad muutuvad praegu 20.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars COTI on kaubeldatud Krüptovahetused. Hangi COTI's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

COTI

Sümbol

COTI

Algoritm

BTC Hind

0.00000187 BTC

BTC Turg

570 BTC

BTC 24h Vol

138 BTC

Kokku hangitud münte

305,658,854 COTI

0.06 %

24h

20.2 %

60.28 %

Twitter

COTI

Veebisait

COTI

COTI Tabelid

COTI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-06-05	$0.0897	$0.0877	$0.0935	$0.0817
2019-06-06	$0.0877	$0.0941	$0.0949	$0.0814
2019-06-07	$0.0941	$0.0936	$0.0972	$0.0872
2019-06-08	$0.0936	$0.0934	$0.0977	$0.0920
2019-06-09	$0.0934	$0.0901	$0.0924	$0.0874
2019-06-10	$0.0901	$0.0850	$0.0963	$0.0824
2019-06-11	$0.0850	$0.0827	$0.0846	$0.0731
2019-06-12	$0.0827	$0.0912	$0.0951	$0.0822
2019-06-13	$0.0912	$0.0882	$0.0983	$0.0842
2019-06-14	$0.0882	$0.0829	$0.0932	$0.0789
2019-06-15	$0.0829	$0.0828	$0.0871	$0.0812
2019-06-16	$0.0828	$0.0799	$0.0844	$0.0740
2019-06-17	$0.0799	$0.0784	$0.0837	$0.0748
2019-06-18	$0.0784	$0.0821	$0.0850	$0.0740
2019-06-19	$0.0821	$0.0760	$0.0840	$0.0734
2019-06-20	$0.0760	$0.0704	$0.0799	$0.0699
2019-06-21	$0.0704	$0.0752	$0.0780	$0.0646
2019-06-22	$0.0752	$0.0725	$0.0787	$0.0529
2019-06-23	$0.0725	$0.0718	$0.0793	$0.0684
2019-06-24	$0.0718	$0.0703	$0.0752	$0.0684
2019-06-25	$0.0703	$0.0709	$0.0760	$0.0677
2019-06-26	$0.0709	$0.0691	$0.0790	$0.0622
2019-06-27	$0.0691	$0.0791	$0.0857	$0.0567
2019-06-28	$0.0791	$0.0793	$0.0987	$0.0786
2019-06-29	$0.0793	$0.0794	$0.0859	$0.0757
2019-06-30	$0.0794	$0.1003000	$0.1135000	$0.0717
2019-07-01	$0.1003000	$0.1060000	$0.1116000	$0.0892
2019-07-02	$0.1060000	$0.0947	$0.1410000	$0.0934
2019-07-03	$0.0947	$0.0788	$0.1173000	$0.0785
2019-07-04	$0.0788	$0.0704	$0.0789	$0.0672
2019-07-05	$0.0704	$0.0727	$0.0759	$0.0637
2019-07-06	$0.0727	$0.0717	$0.0746	$0.0696
2019-07-07	$0.0717	$0.0758	$0.0788	$0.0728
2019-07-08	$0.0758	$0.0846	$0.0946	$0.0809
2019-07-09	$0.0846	$0.0764	$0.0880	$0.0429800
2019-07-10	$0.0764	$0.0718	$0.0764	$0.0666
2019-07-11	$0.0718	$0.0667	$0.0703	$0.0641
2019-07-12	$0.0667	$0.0658	$0.0720	$0.0655
2019-07-13	$0.0658	$0.0658	$0.0684	$0.0628
2019-07-14	$0.0658	$0.0623	$0.0658	$0.0589
2019-07-15	$0.0623	$0.0653	$0.0723	$0.0641
2019-07-16	$0.0653	$0.0602	$0.0605	$0.0561
2019-07-17	$0.0602	$0.0584	$0.0642	$0.0564
2019-07-18	$0.0584	$0.0584	$0.0650	$0.0564
2019-07-19	$0.0584	$0.0574	$0.0589	$0.0560
2019-07-20	$0.0574	$0.0600	$0.0608	$0.0578
2019-07-21	$0.0600	$0.0678	$0.0690	$0.0591
2019-07-22	$0.0678	$0.0625	$0.0672	$0.0620
2019-07-23	$0.0625	$0.0599	$0.0638	$0.0589
2019-07-24	$0.0599	$0.0576	$0.0603	$0.0561
2019-07-25	$0.0576	$0.0570	$0.0585	$0.0553
2019-07-26	$0.0570	$0.0584	$0.0600	$0.0565
2019-07-27	$0.0584	$0.0571	$0.0611	$0.0548
2019-07-28	$0.0571	$0.0604	$0.0637	$0.0574
2019-07-29	$0.0604	$0.0596	$0.0616	$0.0587
2019-07-30	$0.0596	$0.0621	$0.0664	$0.0596
2019-07-31	$0.0621	$0.0610	$0.0683	$0.0606
2019-08-01	$0.0610	$0.0617	$0.0661	$0.0616
2019-08-02	$0.0617	$0.0604	$0.0663	$0.0592
2019-08-03	$0.0604	$0.0598	$0.0682	$0.0567
2019-08-04	$0.0598	$0.0609	$0.0652	$0.0592
2019-08-05	$0.0609	$0.0603	$0.0660	$0.0592
2019-08-06	$0.0603	$0.0585	$0.0600	$0.0545
2019-08-07	$0.0585	$0.0581	$0.0613	$0.0578
2019-08-08	$0.0581	$0.0576	$0.0600	$0.0555
2019-08-09	$0.0576	$0.0552	$0.0571	$0.0539
2019-08-10	$0.0552	$0.0535	$0.0552	$0.0512
2019-08-11	$0.0535	$0.0545	$0.0573	$0.0523
2019-08-12	$0.0545	$0.0523	$0.0547	$0.0502
2019-08-13	$0.0523	$0.0513	$0.0539	$0.0488200
2019-08-14	$0.0513	$0.0455400	$0.0491600	$0.0439400
2019-08-15	$0.0455400	$0.0419600	$0.0486600	$0.0371100
2019-08-16	$0.0419600	$0.0373000	$0.0462100	$0.0353300
2019-08-17	$0.0373000	$0.0343400	$0.0369000	$0.0316800
2019-08-18	$0.0343400	$0.0325300	$0.0349000	$0.0309800
2019-08-19	$0.0325300	$0.0338600	$0.0359300	$0.0300400
2019-08-20	$0.0338600	$0.0280000	$0.0343600	$0.0266000
2019-08-21	$0.0280000	$0.0259400	$0.0269500	$0.0252300
2019-08-22	$0.0259400	$0.0298100	$0.0302100	$0.0242500
2019-08-23	$0.0298100	$0.0289400	$0.0312300	$0.0281100
2019-08-24	$0.0289400	$0.0280100	$0.0292300	$0.0264900
2019-08-25	$0.0280100	$0.0273800	$0.0280900	$0.0266700
2019-08-26	$0.0273800	$0.0274700	$0.0285000	$0.0256000
2019-08-27	$0.0274700	$0.0265600	$0.0274700	$0.0260500
2019-08-28	$0.0265600	$0.0273200	$0.0301400	$0.0249900
2019-08-29	$0.0273200	$0.0265800	$0.0267700	$0.0253500
2019-08-30	$0.0265800	$0.0270400	$0.0294300	$0.0258900
2019-08-31	$0.0270400	$0.0265600	$0.0288700	$0.0263700
2019-09-01	$0.0265600	$0.0270600	$0.0278400	$0.0257900
2019-09-02	$0.0270600	$0.0285700	$0.0294000	$0.0272200
2019-09-03	$0.0285700	$0.0300700	$0.0320900	$0.0283700
2019-09-04	$0.0300700	$0.0317600	$0.0320700	$0.0280500
2019-09-05	$0.0317600	$0.0224800	$0.0339900	$0.0222700
2019-09-06	$0.0224800	$0.0221700	$0.0233000	$0.0218600
2019-09-07	$0.0221700	$0.0224500	$0.0232900	$0.0221400
2019-09-08	$0.0224500	$0.0264700	$0.0290700	$0.0222000
2019-09-09	$0.0264700	$0.0221800	$0.0270200	$0.0217600
2019-09-10	$0.0221800	$0.0220400	$0.0221400	$0.0210300
2019-09-11	$0.0220400	$0.0224600	$0.0245000	$0.0209400
2019-09-12	$0.0224600	$0.0237800	$0.0242000	$0.0221100
2019-09-13	$0.0237800	$0.0240600	$0.0246900	$0.0228200
2019-09-14	$0.0240600	$0.0223900	$0.0243600	$0.0215600
2019-09-15	$0.0223900	$0.0225900	$0.0239300	$0.0211400
2019-09-16	$0.0225900	$0.0265000	$0.0274300	$0.0207500
2019-09-17	$0.0265000	$0.0249900	$0.0264100	$0.0237600
2019-09-18	$0.0249900	$0.0248000	$0.0264200	$0.0225600
2019-09-19	$0.0248000	$0.0238500	$0.0257000	$0.0235400
2019-09-20	$0.0238500	$0.0234100	$0.0243200	$0.0229000
2019-09-21	$0.0234100	$0.0235700	$0.0245700	$0.0224700
2019-09-22	$0.0235700	$0.0233900	$0.0242900	$0.0226800
2019-09-23	$0.0233900	$0.0232700	$0.0250100	$0.0213300
2019-09-24	$0.0232700	$0.0193900	$0.0217000	$0.0172600
2019-09-25	$0.0193900	$0.0182500	$0.0195100	$0.0168900
2019-09-26	$0.0182500	$0.0173600	$0.0176000	$0.0168800
2019-09-27	$0.0173600	$0.0163200	$0.0178800	$0.0157500
2019-09-28	$0.0163200	$0.0162000	$0.0167800	$0.0157900
2019-09-29	$0.0162000	$0.0141100	$0.0159700	$0.0135500
2019-09-30	$0.0141100	$0.0145500	$0.0150500	$0.0133900
2019-10-01	$0.0145500	$0.0142400	$0.0148200	$0.0134100
2019-10-02	$0.0142400	$0.0134300	$0.0143500	$0.0124200
2019-10-03	$0.0134300	$0.0129500	$0.0132800	$0.0121200
2019-10-04	$0.0129500	$0.0120100	$0.0129100	$0.0103700
2019-10-05	$0.0120100	$0.0119300	$0.0123400	$0.0117700
2019-10-06	$0.0119300	$0.0115700	$0.0118000	$0.0103100
2019-10-07	$0.0115700	$0.0115000	$0.0122400	$0.009858
2019-10-08	$0.0115000	$0.0104900	$0.0115500	$0.009666
2019-10-09	$0.0104900	$0.0106600	$0.0116000	$0.0101400
2019-10-10	$0.0106600	$0.0110000	$0.0119500	$0.0099720
2019-10-11	$0.0110000	$0.0104300	$0.0107600	$0.008858
2019-10-12	$0.0104300	$0.0103100	$0.0107300	$0.009481
2019-10-13	$0.0103100	$0.0100400	$0.0103700	$0.008794
2019-10-14	$0.0100400	$0.009869	$0.0105400	$0.008531
2019-10-15	$0.009869	$0.009726	$0.009808	$0.008500
2019-10-16	$0.009726	$0.009457	$0.009617	$0.008656
2019-10-17	$0.009457	$0.0116400	$0.0177800	$0.009456
2019-10-18	$0.0116400	$0.0118800	$0.0126800	$0.0102800
2019-10-19	$0.0118800	$0.0110000	$0.0119600	$0.009808
2019-10-20	$0.0110000	$0.0102300	$0.0116300	$0.0102300
2019-10-21	$0.0102300	$0.0102800	$0.0105300	$0.009539
2019-10-22	$0.0102800	$0.009802	$0.0106100	$0.009320
2019-10-23	$0.009802	$0.008227	$0.0112900	$0.007779
2019-10-24	$0.008227	$0.009677	$0.0102700	$0.007593
2019-10-25	$0.009677	$0.0103200	$0.0117900	$0.0102300
2019-10-26	$0.0103200	$0.009722	$0.0110200	$0.007778
2019-10-27	$0.009722	$0.0106000	$0.0110800	$0.008882
2019-10-28	$0.0106000	$0.0100500	$0.0108800	$0.009683
2019-10-29	$0.0100500	$0.009622	$0.0102800	$0.008395
2019-10-30	$0.009622	$0.009628	$0.0101800	$0.008528
2019-10-31	$0.009628	$0.009341	$0.0099820	$0.008974
2019-11-01	$0.009341	$0.009261	$0.009538	$0.008612
2019-11-02	$0.009261	$0.008660	$0.009591	$0.008288
2019-11-03	$0.008660	$0.009037	$0.009314	$0.008115
2019-11-04	$0.009037	$0.008668	$0.009422	$0.008385
2019-11-05	$0.008668	$0.007832	$0.008578	$0.007086
2019-11-06	$0.007832	$0.007945	$0.008319	$0.007758
2019-11-07	$0.007945	$0.007919	$0.008103	$0.007551
2019-11-08	$0.007919	$0.007632	$0.007895	$0.007106
2019-11-09	$0.007632	$0.008205	$0.008469	$0.007146
2019-11-10	$0.008205	$0.008051	$0.008413	$0.007508
2019-11-11	$0.008051	$0.008028	$0.009337	$0.007505
2019-11-12	$0.008028	$0.008341	$0.008955	$0.007902
2019-11-13	$0.008463	$0.008324	$0.008938	$0.007799
2019-11-14	$0.008247	$0.008487	$0.009440	$0.007968
2019-11-15	$0.008554	$0.007750	$0.008516	$0.007154
2019-11-16	$0.007791	$0.007814	$0.008069	$0.007560
2019-11-17	$0.007814	$0.007925	$0.007925	$0.007814
2019-11-18	$0.007834	$0.008710	$0.008957	$0.007395
2019-11-19	$0.008763	$0.0099340	$0.0127000	$0.008468
2019-11-20	$0.0099340	$0.0102500	$0.0102500	$0.0099340
2019-11-21	$0.0108500	$0.0101500	$0.0113700	$0.009005
2019-11-22	$0.0103000	$0.0100500	$0.0104100	$0.009026
2019-11-23	$0.0099170	$0.008060	$0.0101100	$0.006594
2019-11-24	$0.008073	$0.007056	$0.008326	$0.006845
2019-11-25	$0.006999	$0.006935	$0.007874	$0.006646
2019-11-26	$0.006853	$0.007514	$0.007729	$0.006727
2019-11-27	$0.007529	$0.007555	$0.008914	$0.007555
2019-11-28	$0.007908	$0.007631	$0.008002	$0.007187
2019-11-29	$0.007591	$0.007909	$0.008064	$0.006978
2019-11-30	$0.008236	$0.007792	$0.008397	$0.007490
2019-12-01	$0.007723	$0.008589	$0.008885	$0.007404
2019-12-02	$0.008534	$0.009114	$0.0117600	$0.008306
2019-12-03	$0.008932	$0.009309	$0.0104800	$0.008869
2019-12-04	$0.009215	$0.009033	$0.0102600	$0.007154
2019-12-05	$0.009033	$0.007773	$0.009033	$0.007773
2019-12-06	$0.0101500	$0.009046	$0.0109300	$0.007990
2019-12-07	$0.008844	$0.008303	$0.008983	$0.007851
2019-12-08	$0.008303	$0.008427	$0.008427	$0.008303
2019-12-12	$0.0107500	$0.007795	$0.0110400	$0.006568
2019-12-13	$0.007991	$0.007469	$0.008484	$0.007106
2019-12-14	$0.007552	$0.006962	$0.007673	$0.006678
2019-12-15	$0.006939	$0.007565	$0.007779	$0.006780
2019-12-16	$0.007703	$0.007528	$0.007942	$0.007321
2019-12-17	$0.007449	$0.008121	$0.009112	$0.007131
2019-12-18	$0.008560	$0.0105300	$0.0112700	$0.009341
2019-12-19	$0.0105300	$0.0105100	$0.0105300	$0.0105100
2019-12-22	$0.0104500	$0.0102300	$0.0112000	$0.0100100
2019-12-23	$0.0102300	$0.0105500	$0.0105500	$0.0102300
2019-12-26	$0.0100100	$0.0102400	$0.0102400	$0.009515
2019-12-27	$0.0102400	$0.0101000	$0.0102400	$0.0101000
2019-12-30	$0.009175	$0.009091	$0.009600	$0.008946
2019-12-31	$0.009043	$0.008338	$0.009345	$0.008338
2020-01-01	$0.008405	$0.008500	$0.008788	$0.008212
2020-01-02	$0.008340	$0.008094	$0.008373	$0.007745
2020-01-03	$0.008080	$0.008549	$0.008695	$0.008256
2020-01-04	$0.008734	$0.0099290	$0.0102200	$0.008384
2020-01-05	$0.009859	$0.009781	$0.0103000	$0.009561
2020-01-06	$0.009715	$0.009422	$0.0102700	$0.009190
2020-01-07	$0.009422	$0.008964	$0.009422	$0.008964
2020-01-09	$0.0107000	$0.0102300	$0.0106200	$0.009060
2020-01-10	$0.0102300	$0.0103300	$0.0103300	$0.0102300
2020-01-15	$0.0108500	$0.0110400	$0.0115700	$0.009803
2020-01-16	$0.0110400	$0.0108700	$0.0110400	$0.0108700
2020-02-02	$0.0113600	$0.0107000	$0.0117400	$0.0105200
2020-02-03	$0.0107000	$0.0106200	$0.0107000	$0.0106200
2020-02-10	$0.0146300	$0.0141700	$0.0152500	$0.0134800
2020-02-11	$0.0143900	$0.0151400	$0.0159600	$0.0143200
2020-02-12	$0.0151400	$0.0153100	$0.0153100	$0.0151400
2020-02-13	$0.0160400	$0.0181800	$0.0192000	$0.0155300
2020-02-14	$0.0181800	$0.0188400	$0.0188400	$0.0181800
2022-01-19	$0.4094000	$0.3660000	$0.4137000	$0.3650000
2022-01-20	$0.3660000	$0.3661000	$0.3670000	$0.3646000
2022-01-22	$0.2926000	$0.2645000	$0.2980000	$0.2276000
2022-01-23	$0.2645000	$0.2658000	$0.2672000	$0.2597000
2022-01-29	$0.3094000	$0.3100000	$0.3331000	$0.3028000
2022-01-30	$0.3100000	$0.3109000	$0.3121000	$0.3092000
2022-01-31	$0.3236000	$0.3291000	$0.3357000	$0.3025000
2022-02-01	$0.3291000	$0.3320000	$0.3339000	$0.3279000
2022-02-02	$0.3086000	$0.2786000	$0.3181000	$0.2736000
2022-02-03	$0.2786000	$0.2822000	$0.2822000	$0.2779000
2022-02-07	$0.3110000	$0.3247000	$0.3279000	$0.3037000
2022-02-08	$0.3247000	$0.3201000	$0.3258000	$0.3200000
2022-02-09	$0.3065000	$0.3218000	$0.3276000	$0.3025000
2022-02-10	$0.3218000	$0.3206000	$0.3220000	$0.3205000

Turg

Paar	Vahetus
COTI/BTC	bitmax
COTI/USDT	bitmax
COTI/ETH	idex
COTI/BTC	kucoin
COTI/USDT	kucoin

Description

Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.

The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.

Tehnoloogia

Sorry, detailed technology about COTI is not currently available

Funktsioonid

Sorry, detailed features about COTI is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

2000000000

Algus

2018-08-15

Lõpp

2018-09-01

Varu tõstetud (BTC)

3,001,028 USD

Varu tõstetud (USD)

3001028

Alghind (USD)

0.1

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

United Kingdom

Õigusnõustajad

N/A

Valge leht

COTI Whitepaper

Team:

Shahaf Bar-Geffen: CFO.
Dr. Nir Haloani: Co-founder, VP business development.
David Assaraf: HR.
Yair Lavi: VP marketing.

COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.

Token Reserve Split (70%):

45% Incentives/Liquidity/Reserve;
15% Team;
10% Advisors.

The COTI token will not be mineable.

COTI News

COTI CEO: How Cardano-Powered Decen...

Indicators flash bullish on COTI ah...

COTI Partners with Revuto to Bring...

Introducing the COTI Ecosystem Fund...

COTI Officially Releases COTI Ventu...

COTI Launches a $10 Million Fund fo...

Seotud mündid

WavesGo

Fox Trading

VIDT DAO

Cryptrust

InterCrone

Dash Green

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

COTI
COTI Coin Values COTI

COTI valuesUSD Hind
$ 0.0191

COTI BTC Hind
0.00000187

COTI 24h turumaht
$ 1,407,044

COTI Turuosa ülempiirid
$ 5,833,319

COTI COTI Coin Values COTI

COTI valuesUSD Hind $ 0.0191

COTI BTC Hind 0.00000187

COTI 24h turumaht $ 1,407,044

COTI Turuosa ülempiirid $ 5,833,319

Share COTI Price

COTI Hind Tabelid

COTI Hind Kõrge/Madal hinnatabel

COTI Crypto Technology

COTI Crypto Market

COTI Crypto ICO Description

COTI Crypto Technology

COTI Crypto Features

COTI ICO Details

COTI
COTI Coin Values COTI

COTI valuesUSD Hind
$ 0.0191

COTI BTC Hind
0.00000187

COTI 24h turumaht
$ 1,407,044

COTI Turuosa ülempiirid
$ 5,833,319