Databroker - Elada Databroker hinna ja turupiiranguga

Databroker Crypto Coin Rank 805

Veebisait

76,968,572 DTX

24h turumaht

1 BTC

1 H

0.7 %

24 H

4.66 %

7 d

13.79 %

Täna Databroker USA dollarites on praegu hind 0.0220 USD, ja kui see on muudetud Bitcoin on 0.00000215 BTC. Kogusumma 166 münt's praegu ringlusse turul. Databroker hinnad muutuvad praegu 4.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Databroker on kaubeldatud Krüptovahetused. Hangi Databroker's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Databroker

Sümbol

DTX

Algoritm

ETH Token

BTC Hind

0.00000215 BTC

BTC Turg

166 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

76,968,572 DTX

0.7 %

24h

4.66 %

13.79 %

Twitter

Databroker

Veebisait

Databroker

DTX Tabelid

DTX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-09-06	$3.93	$3.84	$3.95	$3.83
2019-09-07	$3.84	$3.91	$3.91	$3.83
2019-09-08	$3.91	$3.90	$3.95	$3.89
2019-09-09	$3.90	$3.90	$3.91	$3.84
2019-09-10	$3.90	$3.79	$3.90	$3.79
2019-09-11	$3.79	$3.77	$3.82	$3.73
2019-09-12	$3.77	$3.68	$3.79	$3.66
2019-09-13	$3.68	$3.70	$3.76	$3.33
2019-09-14	$3.70	$3.81	$3.84	$3.70
2019-09-15	$3.81	$3.74	$3.81	$3.73
2019-09-16	$3.74	$3.61	$3.81	$3.34
2019-09-17	$3.61	$3.46	$3.62	$3.31
2019-09-18	$3.46	$3.51	$3.55	$3.44
2019-09-19	$3.51	$3.90	$3.93	$3.51
2019-09-20	$3.90	$3.86	$3.92	$3.86
2019-09-21	$3.86	$3.83	$3.86	$3.79
2019-09-22	$3.83	$3.72	$3.83	$3.70
2019-09-23	$3.72	$3.59	$3.72	$3.59
2019-09-24	$3.59	$3.25	$3.59	$3.10
2019-09-25	$3.25	$3.01	$3.25	$3.01
2019-09-26	$3.01	$3.01	$3.01	$3.01
2019-09-27	$3.01	$3.01	$3.01	$3.01
2019-09-28	$3.01	$3.01	$3.01	$3.01
2019-09-29	$3.01	$3.01	$3.01	$3.01
2019-09-30	$3.01	$2.82	$3.01	$2.67
2019-10-01	$2.82	$2.81	$2.84	$2.79
2019-10-02	$2.81	$2.81	$2.81	$2.81
2019-10-03	$2.81	$2.81	$2.81	$2.81
2019-10-04	$2.81	$2.81	$2.81	$2.81
2019-10-05	$2.81	$2.81	$2.81	$2.81
2019-10-06	$2.81	$2.81	$2.81	$2.81
2019-10-07	$2.81	$2.81	$2.81	$2.81
2019-10-08	$2.81	$2.81	$2.81	$2.81
2019-10-09	$2.81	$2.59	$2.81	$2.59
2019-10-10	$2.59	$2.59	$2.59	$2.59
2019-10-11	$2.59	$2.55	$2.59	$2.55
2019-10-12	$2.55	$2.55	$2.55	$2.55
2019-10-13	$2.55	$2.55	$2.55	$2.55
2019-10-14	$2.55	$2.55	$2.55	$2.55
2019-10-15	$2.55	$2.55	$2.55	$2.55
2019-10-16	$2.55	$2.55	$2.55	$2.55
2019-10-17	$2.55	$2.55	$2.55	$2.55
2019-10-18	$2.55	$2.34	$2.55	$2.34
2019-10-19	$2.34	$2.34	$2.34	$2.34
2019-10-20	$2.34	$2.34	$2.34	$2.34
2019-10-21	$2.34	$2.34	$2.34	$2.34
2019-10-22	$2.34	$2.34	$2.34	$2.34
2019-10-23	$2.34	$2.09	$2.34	$2.09
2019-10-24	$2.09	$2.09	$2.09	$2.09
2019-10-25	$2.09	$2.18	$2.19	$2.09
2019-10-26	$2.18	$2.18	$2.18	$2.18
2019-10-27	$2.18	$2.18	$2.18	$2.18
2019-10-28	$2.18	$2.43	$2.43	$2.18
2019-10-29	$2.43	$2.43	$2.43	$2.43
2019-10-30	$2.43	$2.43	$2.43	$2.43
2019-10-31	$2.43	$2.43	$2.43	$2.43
2019-11-01	$2.43	$2.43	$2.43	$2.43
2019-11-02	$2.43	$2.63	$2.63	$2.43
2019-11-03	$2.63	$2.63	$2.63	$2.63
2019-11-04	$2.63	$2.63	$2.63	$2.63
2019-11-05	$2.63	$2.63	$2.63	$2.63
2019-11-06	$2.63	$2.63	$2.63	$2.63
2019-11-07	$2.63	$2.63	$2.63	$2.63
2019-11-08	$2.63	$2.63	$2.63	$2.63
2019-11-09	$2.63	$2.63	$2.63	$2.63
2019-11-10	$2.63	$2.63	$2.63	$2.63
2019-11-11	$2.63	$2.63	$2.63	$2.63
2019-11-12	$2.63	$2.63	$2.63	$2.63
2019-11-13	$2.63	$2.63	$2.63	$2.63
2019-11-14	$2.63	$2.63	$2.63	$2.63
2019-11-16	$2.63	$2.63	$2.63	$2.63
2019-11-17	$2.63	$2.63	$2.63	$2.63
2019-11-18	$2.63	$2.63	$2.63	$2.63
2019-11-19	$2.63	$2.63	$2.63	$2.63
2019-11-20	$2.63	$2.63	$2.63	$2.63
2019-11-21	$2.63	$2.63	$2.63	$2.63
2019-11-22	$2.63	$2.63	$2.63	$2.63
2019-11-23	$2.63	$2.63	$2.63	$2.63
2019-11-24	$2.63	$2.63	$2.63	$2.63
2019-11-25	$2.63	$2.63	$2.63	$2.63
2019-11-26	$2.63	$2.63	$2.63	$2.63
2019-11-28	$2.63	$2.63	$2.63	$2.63
2019-11-29	$2.63	$2.63	$2.63	$2.63
2019-11-30	$2.63	$2.63	$2.63	$2.63
2019-12-01	$2.63	$2.63	$2.63	$2.63
2019-12-02	$2.63	$2.63	$2.63	$2.63
2019-12-03	$2.63	$2.63	$2.63	$2.63
2019-12-04	$2.63	$2.63	$2.63	$2.63
2019-12-05	$2.63	$2.63	$2.63	$2.63
2019-12-06	$2.63	$2.63	$2.63	$2.63
2019-12-07	$2.63	$2.63	$2.63	$2.63
2019-12-08	$2.63	$2.63	$2.63	$2.63
2019-12-09	$2.63	$2.63	$2.63	$2.63
2019-12-10	$2.63	$2.63	$2.63	$2.63
2019-12-11	$2.63	$2.63	$2.63	$2.63
2019-12-12	$2.63	$2.63	$2.63	$2.63
2019-12-13	$2.63	$2.63	$2.63	$2.63
2019-12-14	$2.63	$2.63	$2.63	$2.63
2019-12-15	$2.63	$2.63	$2.63	$2.63
2019-12-16	$2.63	$2.63	$2.63	$2.63
2019-12-17	$2.63	$2.63	$2.63	$2.63
2019-12-18	$2.63	$2.63	$2.63	$2.63
2019-12-19	$2.63	$2.63	$2.63	$2.63
2019-12-20	$2.63	$2.63	$2.63	$2.63
2019-12-21	$2.63	$2.63	$2.63	$2.63
2019-12-22	$2.63	$2.63	$2.63	$2.63
2019-12-23	$2.63	$1.96	$2.63	$1.94
2019-12-24	$1.96	$1.96	$1.96	$1.96
2019-12-25	$1.96	$1.96	$1.96	$1.96
2019-12-26	$1.96	$1.96	$1.96	$1.96
2019-12-27	$1.96	$1.96	$1.96	$1.96
2019-12-28	$1.96	$1.96	$1.96	$1.96
2019-12-29	$1.96	$1.96	$1.96	$1.96
2019-12-30	$1.96	$1.96	$1.96	$1.96
2019-12-31	$1.96	$1.96	$1.96	$1.96
2020-01-01	$1.96	$1.96	$1.96	$1.96
2020-01-02	$1.96	$1.96	$1.96	$1.96
2020-01-03	$1.96	$1.96	$1.96	$1.96
2020-01-04	$1.96	$1.96	$1.96	$1.96
2020-01-05	$1.96	$1.96	$1.96	$1.96
2020-01-06	$1.96	$1.91	$1.96	$1.91
2020-01-07	$1.91	$1.91	$1.91	$1.91
2020-01-09	$1.90	$1.90	$1.90	$1.90
2020-01-10	$1.90	$1.90	$1.90	$1.90
2020-01-11	$1.90	$1.90	$1.90	$1.90
2020-01-12	$1.90	$1.90	$1.90	$1.90
2020-01-13	$1.90	$1.90	$1.90	$1.90
2020-01-14	$1.90	$1.90	$1.90	$1.90
2020-01-17	$1.90	$1.90	$1.90	$1.90
2020-01-18	$1.90	$1.90	$1.90	$1.90
2020-01-20	$1.90	$1.90	$1.90	$1.90
2020-01-21	$1.90	$1.90	$1.90	$1.90
2020-01-22	$1.90	$1.90	$1.90	$1.90
2020-01-23	$1.90	$1.90	$1.90	$1.90
2020-01-24	$1.90	$1.90	$1.90	$1.90
2020-01-25	$1.90	$1.90	$1.90	$1.90
2020-01-26	$1.90	$1.90	$1.90	$1.90
2020-01-27	$1.90	$1.90	$1.90	$1.90
2020-01-28	$1.90	$1.90	$1.90	$1.90
2020-01-29	$1.90	$1.90	$1.90	$1.90
2020-01-30	$1.90	$1.90	$1.90	$1.90
2020-01-31	$1.90	$1.90	$1.90	$1.90
2020-02-01	$1.90	$1.90	$1.90	$1.90
2020-02-02	$1.90	$1.90	$1.90	$1.90
2020-02-03	$1.90	$1.90	$1.90	$1.90
2020-02-04	$1.90	$1.90	$1.90	$1.90
2020-02-05	$1.90	$1.90	$1.90	$1.90
2020-02-06	$1.90	$1.90	$1.90	$1.90
2020-02-07	$1.90	$1.90	$1.90	$1.90
2020-02-08	$1.90	$1.90	$1.90	$1.90
2020-02-09	$1.90	$1.90	$1.90	$1.90
2020-02-10	$1.90	$1.90	$1.90	$1.90
2020-02-11	$1.90	$1.90	$1.90	$1.90
2020-02-12	$1.90	$1.90	$1.90	$1.90
2020-02-13	$1.90	$1.90	$1.90	$1.90
2020-02-14	$1.90	$1.90	$1.90	$1.90
2022-01-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000

Turg

Paar	Vahetus
DTX/USD	bitfinex
DTX/USDT	bitfinex
DTX/UST	bitfinex

Description

DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralised marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.

Tehnoloogia

Sorry, detailed technology about Databroker is not currently available

Funktsioonid

Sorry, detailed features about Databroker is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

225000000

Algus

2018-04-26

Lõpp

2018-05-26

Varu tõstetud (BTC)

31,567,738 DTX tokens sold

Varu tõstetud (USD)

3751017

Alghind (USD)

0.000166

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

LLC

ICO jurisdiktsioon

Belgium

Õigusnõustajad

White & Case

Valge leht

DTX Whitepaper

DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralized marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.

Team:

Matthew van Niekerk: CEO.
Roderik van der Veer: CTO.
Frank Van Geertruyden: MarCom Director.
Els Meyvaert: Project Manager.
Silke Van den Broeck: Blockchain Developer.
Tom De Block: Blockchain Architect.

The DataBroker DAO ICO will take place on the 19th of March, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 108,000,000 tokens available, for 0.000166 ETH each at the offering. The ICO funding cap is 108,000,000 DTX and is expected to end on the 23rd of April, 2018 or when the funding cap is reached.

Token Reserve Split (48%):

Team 5.00%;
Company 10.00%;
Early Sale 6.50%;
Bounty 0.50%;
Locked for 3 years 30.00%;

Seotud mündid

MMOCoin

Iridium

Whole Network

PeepCoin

Mainstream For...

FlypMe

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Databroker
DTX Coin Values DTX

Databroker valuesUSD Hind
$ 0.0220

Databroker BTC Hind
0.00000215

Databroker 24h turumaht
$ 7,428

Databroker Turuosa ülempiirid
$ 1,693,673

Databroker DTX Coin Values DTX

Databroker valuesUSD Hind $ 0.0220

Databroker BTC Hind 0.00000215

Databroker 24h turumaht $ 7,428

Databroker Turuosa ülempiirid $ 1,693,673

Share Databroker Price

Databroker Hind Tabelid

Databroker Hind Kõrge/Madal hinnatabel

Databroker Crypto Technology

Databroker Crypto Market

Databroker Crypto ICO Description

Databroker Crypto Technology

Databroker Crypto Features

Databroker ICO Details

Databroker
DTX Coin Values DTX

Databroker valuesUSD Hind
$ 0.0220

Databroker BTC Hind
0.00000215

Databroker 24h turumaht
$ 7,428

Databroker Turuosa ülempiirid
$ 1,693,673