GNX Coin Values GNX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82267
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82267
TurgGenaro Network Crypto Coin Rank 653
Veebisait
257,498,004 GNX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Genaro Network
Genaro Network valuesUSD Hind $ 0.0116
$ 0.0116
Genaro Network BTC Hind 0.00000113
0.00000113
Genaro Network 24h turumaht $ 532,401
$ 532,401
Genaro Network Turuosa ülempiirid $ 2,981,925
$ 2,981,925
24h turumaht
52 BTC 1 H
0.54 %
24 H
0.51 %
7 d
33.49 %
Täna Genaro Network USA dollarites on praegu hind
0.0116
USD, ja kui see on muudetud Bitcoin on
0.00000113
BTC. Kogusumma 292 münt's praegu ringlusse turul. Genaro Network hinnad muutuvad praegu 0.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Genaro Network on kaubeldatud Krüptovahetused. Hangi Genaro Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Genaro Network
Sümbol
GNX
Algoritm
ETH Token
BTC Hind
0.00000113 BTC
BTC Turg
292 BTC
BTC 24h Vol
52 BTC
Kokku hangitud münte
257,498,004 GNX
1h
0.54 %
24h
0.51 %
7d
33.49 %
Twitter
Veebisait
Share Genaro Network Price
GNX Tabelid
Genaro Network Hind Tabelid
GNX Kõrge/Madal hinnatabel
Genaro Network Hind Kõrge/Madal hinnatabel
Historical Data
Genaro Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $0.8147000 | $0.9657000 | $0.9657000 | $0.8223000 |
| 2018-01-09 | $0.9657000 | $1.17 | $1.21 | $1.03 |
| 2018-01-10 | $1.17 | $1.12 | $1.25 | $0.8743000 |
| 2018-01-11 | $1.12 | $0.9044000 | $1.03 | $0.6845000 |
| 2018-01-12 | $0.9044000 | $0.7566000 | $1.02 | $0.7566000 |
| 2018-01-13 | $0.7574000 | $0.7498000 | $0.9695000 | $0.6745000 |
| 2018-01-14 | $0.7498000 | $0.6202000 | $0.7610000 | $0.6192000 |
| 2018-01-15 | $0.6201000 | $0.5685000 | $0.6507000 | $0.5498000 |
| 2018-01-16 | $0.5685000 | $0.4277000 | $0.5041000 | $0.3680000 |
| 2018-01-17 | $0.4277000 | $0.4291000 | $0.4520000 | $0.3730000 |
| 2018-01-18 | $0.4292000 | $0.4309000 | $0.4745000 | $0.4161000 |
| 2018-01-19 | $0.4309000 | $0.4823000 | $0.4863000 | $0.4148000 |
| 2018-01-20 | $0.4823000 | $0.5918000 | $0.6574000 | $0.5209000 |
| 2018-01-21 | $0.5918000 | $0.4799000 | $0.5485000 | $0.4518000 |
| 2018-01-22 | $0.4799000 | $0.4490000 | $0.5118000 | $0.4328000 |
| 2018-01-23 | $0.4513000 | $0.4564000 | $0.4837000 | $0.4400000 |
| 2018-01-24 | $0.4563000 | $0.5149000 | $0.5777000 | $0.4601000 |
| 2018-01-25 | $0.5148000 | $0.5309000 | $0.5773000 | $0.4851000 |
| 2018-01-26 | $0.5309000 | $0.5248000 | $0.5436000 | $0.4854000 |
| 2018-01-27 | $0.5248000 | $0.5513000 | $0.5564000 | $0.5325000 |
| 2018-01-28 | $0.5513000 | $0.5332000 | $0.6159000 | $0.5297000 |
| 2018-01-29 | $0.5331000 | $0.5294000 | $0.5379000 | $0.4814000 |
| 2018-01-30 | $0.5294000 | $0.4281000 | $0.4890000 | $0.4044000 |
| 2018-01-31 | $0.4281000 | $0.4723000 | $0.5328000 | $0.4250000 |
| 2018-02-01 | $0.4723000 | $0.4008000 | $0.4451000 | $0.3493000 |
| 2018-02-02 | $0.4042000 | $0.4115000 | $0.4282000 | $0.3452000 |
| 2018-02-03 | $0.4122000 | $0.4410000 | $0.5033000 | $0.4037000 |
| 2018-02-04 | $0.4409000 | $0.3947000 | $0.4184000 | $0.3669000 |
| 2018-02-05 | $0.3945000 | $0.3327000 | $0.3385000 | $0.3233000 |
| 2018-02-06 | $0.3331000 | $0.3584000 | $0.3833000 | $0.3387000 |
| 2018-02-07 | $0.3586000 | $0.3751000 | $0.3759000 | $0.3429000 |
| 2018-02-08 | $0.3752000 | $0.4073000 | $0.4184000 | $0.3868000 |
| 2018-02-09 | $0.4073000 | $0.4778000 | $0.4828000 | $0.4250000 |
| 2018-02-10 | $0.4771000 | $0.4698000 | $0.4851000 | $0.4440000 |
| 2018-02-11 | $0.4704000 | $0.4396000 | $0.4503000 | $0.4285000 |
| 2018-02-12 | $0.4396000 | $0.4306000 | $0.4734000 | $0.4248000 |
| 2018-02-13 | $0.4308000 | $0.3914000 | $0.4323000 | $0.3894000 |
| 2018-02-14 | $0.3914000 | $0.4306000 | $0.4631000 | $0.4260000 |
| 2018-02-15 | $0.4301000 | $0.4133000 | $0.4548000 | $0.4018000 |
| 2018-02-16 | $0.4176000 | $0.4281000 | $0.4676000 | $0.4144000 |
| 2018-02-17 | $0.4288000 | $0.4369000 | $0.4518000 | $0.4318000 |
| 2018-02-18 | $0.4368000 | $0.4590000 | $0.4963000 | $0.4043000 |
| 2018-02-19 | $0.4606000 | $0.4440000 | $0.4778000 | $0.4248000 |
| 2018-02-20 | $0.4456000 | $0.4041000 | $0.4206000 | $0.3928000 |
| 2018-02-21 | $0.4031000 | $0.3748000 | $0.3955000 | $0.3698000 |
| 2018-02-22 | $0.3746000 | $0.3589000 | $0.3824000 | $0.3433000 |
| 2018-02-23 | $0.3591000 | $0.3678000 | $0.3836000 | $0.3649000 |
| 2018-02-24 | $0.3682000 | $0.3501000 | $0.3661000 | $0.3391000 |
| 2018-02-25 | $0.3510000 | $0.3466000 | $0.3552000 | $0.3278000 |
| 2018-02-26 | $0.3472000 | $0.3490000 | $0.3618000 | $0.3245000 |
| 2018-02-27 | $0.3486000 | $0.3404000 | $0.3648000 | $0.3360000 |
| 2018-02-28 | $0.3414000 | $0.3346000 | $0.3407000 | $0.3267000 |
| 2018-03-01 | $0.3346000 | $0.3479000 | $0.3479000 | $0.3276000 |
| 2018-03-02 | $0.3478000 | $0.3497000 | $0.3552000 | $0.3358000 |
| 2018-03-03 | $0.3486000 | $0.3608000 | $0.3843000 | $0.3171000 |
| 2018-03-04 | $0.3612000 | $0.3731000 | $0.3835000 | $0.3497000 |
| 2018-03-05 | $0.3733000 | $0.3599000 | $0.3736000 | $0.3489000 |
| 2018-03-06 | $0.3597000 | $0.3198000 | $0.3490000 | $0.3151000 |
| 2018-03-07 | $0.3196000 | $0.2878000 | $0.3110000 | $0.2854000 |
| 2018-03-08 | $0.2869000 | $0.2645000 | $0.2733000 | $0.2471000 |
| 2018-03-09 | $0.2640000 | $0.2678000 | $0.2826000 | $0.2550000 |
| 2018-03-10 | $0.2692000 | $0.2640000 | $0.2655000 | $0.2491000 |
| 2018-03-11 | $0.2647000 | $0.2811000 | $0.2832000 | $0.2719000 |
| 2018-03-12 | $0.2808000 | $0.2693000 | $0.2787000 | $0.2653000 |
| 2018-03-13 | $0.2693000 | $0.2781000 | $0.2821000 | $0.2605000 |
| 2018-03-14 | $0.2785000 | $0.2725000 | $0.2747000 | $0.2415000 |
| 2018-03-15 | $0.2724000 | $0.2900000 | $0.2931000 | $0.2494000 |
| 2018-03-16 | $0.2901000 | $0.3209000 | $0.3316000 | $0.2722000 |
| 2018-03-17 | $0.3182000 | $0.3008000 | $0.3046000 | $0.2842000 |
| 2018-03-18 | $0.3008000 | $0.3111000 | $0.3176000 | $0.2909000 |
| 2018-03-19 | $0.3123000 | $0.3111000 | $0.3252000 | $0.3038000 |
| 2018-03-20 | $0.3117000 | $0.3214000 | $0.3262000 | $0.3110000 |
| 2018-03-21 | $0.3214000 | $0.3328000 | $0.3348000 | $0.3121000 |
| 2018-03-22 | $0.3354000 | $0.3598000 | $0.3687000 | $0.3223000 |
| 2018-03-23 | $0.3595000 | $0.3514000 | $0.3690000 | $0.3445000 |
| 2018-03-24 | $0.3520000 | $0.3488000 | $0.3630000 | $0.3325000 |
| 2018-03-25 | $0.3504000 | $0.4056000 | $0.4078000 | $0.3509000 |
| 2018-03-26 | $0.4070000 | $0.4059000 | $0.4065000 | $0.3556000 |
| 2018-03-27 | $0.4050000 | $0.3674000 | $0.3741000 | $0.3483000 |
| 2018-03-28 | $0.3681000 | $0.3888000 | $0.3944000 | $0.3526000 |
| 2018-03-29 | $0.3903000 | $0.3556000 | $0.3584000 | $0.3169000 |
| 2018-03-30 | $0.3564000 | $0.3666000 | $0.3671000 | $0.3393000 |
| 2018-03-31 | $0.3662000 | $0.3839000 | $0.3880000 | $0.3589000 |
| 2018-04-01 | $0.3841000 | $0.3834000 | $0.3849000 | $0.3528000 |
| 2018-04-02 | $0.3800000 | $0.3897000 | $0.3947000 | $0.3476000 |
| 2018-04-03 | $0.3893000 | $0.4082000 | $0.4322000 | $0.4016000 |
| 2018-04-04 | $0.4082000 | $0.3747000 | $0.3923000 | $0.3554000 |
| 2018-04-05 | $0.3748000 | $0.3917000 | $0.3939000 | $0.3649000 |
| 2018-04-06 | $0.3921000 | $0.3606000 | $0.4066000 | $0.3557000 |
| 2018-04-07 | $0.3606000 | $0.3777000 | $0.3965000 | $0.3467000 |
| 2018-04-08 | $0.3782000 | $0.3930000 | $0.3941000 | $0.3727000 |
| 2018-04-09 | $0.3930000 | $0.3802000 | $0.3925000 | $0.3608000 |
| 2018-04-10 | $0.3805000 | $0.3823000 | $0.4009000 | $0.3796000 |
| 2018-04-11 | $0.3823000 | $0.3811000 | $0.4049000 | $0.3788000 |
| 2018-04-12 | $0.3807000 | $0.4024000 | $0.4415000 | $0.3987000 |
| 2018-04-13 | $0.4024000 | $0.4236000 | $0.4355000 | $0.3743000 |
| 2018-04-14 | $0.4270000 | $0.4092000 | $0.4391000 | $0.4041000 |
| 2018-04-15 | $0.4091000 | $0.4191000 | $0.4456000 | $0.4177000 |
| 2018-04-16 | $0.4187000 | $0.3861000 | $0.4074000 | $0.3785000 |
| 2018-04-17 | $0.3861000 | $0.3773000 | $0.3842000 | $0.3736000 |
| 2018-04-18 | $0.3773000 | $0.3780000 | $0.3958000 | $0.3695000 |
| 2018-04-19 | $0.3778000 | $0.4048000 | $0.4225000 | $0.3884000 |
| 2018-04-20 | $0.4054000 | $0.4142000 | $0.4472000 | $0.4113000 |
| 2018-04-21 | $0.4141000 | $0.3933000 | $0.4225000 | $0.3851000 |
| 2018-04-22 | $0.3925000 | $0.4449000 | $0.4745000 | $0.3983000 |
| 2018-04-23 | $0.4448000 | $0.4111000 | $0.4729000 | $0.4034000 |
| 2018-04-24 | $0.4105000 | $0.4482000 | $0.4694000 | $0.4424000 |
| 2018-04-25 | $0.4483000 | $0.3920000 | $0.4175000 | $0.3839000 |
| 2018-04-26 | $0.3918000 | $0.4151000 | $0.4318000 | $0.4029000 |
| 2018-04-27 | $0.4151000 | $0.3875000 | $0.4213000 | $0.3860000 |
| 2018-04-28 | $0.3847000 | $0.4357000 | $0.4403000 | $0.3944000 |
| 2018-04-29 | $0.4339000 | $0.4410000 | $0.4572000 | $0.4338000 |
| 2018-04-30 | $0.4412000 | $0.5675000 | $0.6174000 | $0.4281000 |
| 2018-05-01 | $0.5675000 | $0.5540000 | $0.6016000 | $0.4994000 |
| 2018-05-02 | $0.5541000 | $0.5455000 | $0.5814000 | $0.5321000 |
| 2018-05-03 | $0.5455000 | $0.6422000 | $0.6799000 | $0.5941000 |
| 2018-05-04 | $0.6424000 | $0.6157000 | $0.6968000 | $0.6127000 |
| 2018-05-05 | $0.6158000 | $0.6144000 | $0.6788000 | $0.6101000 |
| 2018-05-06 | $0.6146000 | $0.5273000 | $0.5956000 | $0.5263000 |
| 2018-05-07 | $0.5274000 | $0.5146000 | $0.5406000 | $0.4718000 |
| 2018-05-08 | $0.5146000 | $0.4831000 | $0.5335000 | $0.4770000 |
| 2018-05-09 | $0.4831000 | $0.4726000 | $0.5046000 | $0.4611000 |
| 2018-05-10 | $0.4729000 | $0.4428000 | $0.4799000 | $0.4300000 |
| 2018-05-11 | $0.4411000 | $0.3662000 | $0.4147000 | $0.3508000 |
| 2018-05-12 | $0.3657000 | $0.3787000 | $0.4112000 | $0.3411000 |
| 2018-05-13 | $0.3787000 | $0.3922000 | $0.4044000 | $0.3784000 |
| 2018-05-14 | $0.3922000 | $0.4021000 | $0.4091000 | $0.3798000 |
| 2018-05-15 | $0.4021000 | $0.4009000 | $0.4356000 | $0.3867000 |
| 2018-05-16 | $0.4010000 | $0.3820000 | $0.4069000 | $0.3784000 |
| 2018-05-17 | $0.3823000 | $0.3631000 | $0.3669000 | $0.3502000 |
| 2018-05-18 | $0.3643000 | $0.3624000 | $0.3792000 | $0.3591000 |
| 2018-05-19 | $0.3624000 | $0.3575000 | $0.4036000 | $0.3466000 |
| 2018-05-20 | $0.3574000 | $0.3863000 | $0.4247000 | $0.3579000 |
| 2018-05-21 | $0.3863000 | $0.3632000 | $0.3769000 | $0.3572000 |
| 2018-05-22 | $0.3623000 | $0.3293000 | $0.3364000 | $0.3214000 |
| 2018-05-23 | $0.3295000 | $0.2894000 | $0.2991000 | $0.2726000 |
| 2018-05-24 | $0.2894000 | $0.2938000 | $0.3409000 | $0.2819000 |
| 2018-05-25 | $0.2939000 | $0.2885000 | $0.3046000 | $0.2782000 |
| 2018-05-26 | $0.2885000 | $0.2849000 | $0.2960000 | $0.2834000 |
| 2018-05-27 | $0.2849000 | $0.2792000 | $0.2857000 | $0.2672000 |
| 2018-05-28 | $0.2786000 | $0.2601000 | $0.2619000 | $0.2445000 |
| 2018-05-29 | $0.2605000 | $0.2773000 | $0.2951000 | $0.2755000 |
| 2018-05-30 | $0.2773000 | $0.2737000 | $0.2777000 | $0.2680000 |
| 2018-05-31 | $0.2743000 | $0.2996000 | $0.3060000 | $0.2815000 |
| 2018-06-01 | $0.2996000 | $0.3025000 | $0.3145000 | $0.2946000 |
| 2018-06-02 | $0.3025000 | $0.3318000 | $0.3386000 | $0.3077000 |
| 2018-06-03 | $0.3319000 | $0.3144000 | $0.3488000 | $0.3087000 |
| 2018-06-04 | $0.3144000 | $0.2893000 | $0.3004000 | $0.2857000 |
| 2018-06-05 | $0.2893000 | $0.2939000 | $0.3042000 | $0.2880000 |
| 2018-06-06 | $0.2938000 | $0.2847000 | $0.2930000 | $0.2834000 |
| 2018-06-07 | $0.2847000 | $0.2717000 | $0.2861000 | $0.2268000 |
| 2018-06-08 | $0.2717000 | $0.2622000 | $0.2737000 | $0.2273000 |
| 2018-06-09 | $0.2622000 | $0.2630000 | $0.2692000 | $0.2511000 |
| 2018-06-10 | $0.2630000 | $0.2273000 | $0.2384000 | $0.1991000 |
| 2018-06-11 | $0.2273000 | $0.2258000 | $0.2398000 | $0.1989000 |
| 2018-06-12 | $0.2258000 | $0.2144000 | $0.2160000 | $0.2051000 |
| 2018-06-13 | $0.2146000 | $0.2016000 | $0.2101000 | $0.2000000 |
| 2018-06-14 | $0.2017000 | $0.2174000 | $0.2436000 | $0.2114000 |
| 2018-06-15 | $0.2174000 | $0.2065000 | $0.2174000 | $0.1964000 |
| 2018-06-16 | $0.2065000 | $0.2001000 | $0.2125000 | $0.1997000 |
| 2018-06-17 | $0.2001000 | $0.1981000 | $0.2013000 | $0.1919000 |
| 2018-06-18 | $0.1981000 | $0.2075000 | $0.2090000 | $0.2031000 |
| 2018-06-19 | $0.2075000 | $0.2070000 | $0.2169000 | $0.1994000 |
| 2018-06-20 | $0.2072000 | $0.2001000 | $0.2115000 | $0.1951000 |
| 2018-06-21 | $0.2001000 | $0.1962000 | $0.2027000 | $0.1883000 |
| 2018-06-22 | $0.1961000 | $0.1726000 | $0.1766000 | $0.1581000 |
| 2018-06-23 | $0.1726000 | $0.1524000 | $0.1782000 | $0.1506000 |
| 2018-06-24 | $0.1524000 | $0.1549000 | $0.1579000 | $0.1451000 |
| 2018-06-25 | $0.1549000 | $0.1794000 | $0.1833000 | $0.1530000 |
| 2018-06-26 | $0.1794000 | $0.1531000 | $0.1693000 | $0.1455000 |
| 2018-06-27 | $0.1533000 | $0.1534000 | $0.1749000 | $0.1520000 |
| 2018-06-28 | $0.1534000 | $0.1499000 | $0.1533000 | $0.1456000 |
| 2018-06-29 | $0.1499000 | $0.1580000 | $0.1654000 | $0.1541000 |
| 2018-06-30 | $0.1581000 | $0.1624000 | $0.1693000 | $0.1584000 |
| 2018-07-01 | $0.1624000 | $0.1616000 | $0.1996000 | $0.1568000 |
| 2018-07-02 | $0.1616000 | $0.1762000 | $0.1775000 | $0.1527000 |
| 2018-07-03 | $0.1762000 | $0.1760000 | $0.2045000 | $0.1695000 |
| 2018-07-04 | $0.1760000 | $0.1807000 | $0.1847000 | $0.1657000 |
| 2018-07-05 | $0.1803000 | $0.1792000 | $0.1850000 | $0.1723000 |
| 2018-07-06 | $0.1788000 | $0.1718000 | $0.1802000 | $0.1689000 |
| 2018-07-07 | $0.1718000 | $0.1725000 | $0.1815000 | $0.1717000 |
| 2018-07-08 | $0.1725000 | $0.1691000 | $0.1800000 | $0.1659000 |
| 2018-07-09 | $0.1689000 | $0.1625000 | $0.1675000 | $0.1584000 |
| 2018-07-10 | $0.1629000 | $0.1434000 | $0.1581000 | $0.1387000 |
| 2018-07-11 | $0.1433000 | $0.1384000 | $0.1584000 | $0.1269000 |
| 2018-07-12 | $0.1384000 | $0.1350000 | $0.1371000 | $0.1315000 |
| 2018-07-13 | $0.1350000 | $0.1361000 | $0.1633000 | $0.1331000 |
| 2018-07-14 | $0.1355000 | $0.1354000 | $0.1537000 | $0.1298000 |
| 2018-07-15 | $0.1354000 | $0.1405000 | $0.1455000 | $0.1357000 |
| 2018-07-16 | $0.1406000 | $0.1492000 | $0.1525000 | $0.1452000 |
| 2018-07-17 | $0.1493000 | $0.1581000 | $0.1681000 | $0.1526000 |
| 2018-07-18 | $0.1583000 | $0.1520000 | $0.1565000 | $0.1479000 |
| 2018-07-19 | $0.1517000 | $0.1395000 | $0.1515000 | $0.1370000 |
| 2018-07-20 | $0.1375000 | $0.1316000 | $0.1368000 | $0.1289000 |
| 2018-07-21 | $0.1316000 | $0.1346000 | $0.1390000 | $0.1307000 |
| 2018-07-22 | $0.1342000 | $0.1345000 | $0.1356000 | $0.1317000 |
| 2018-07-23 | $0.1345000 | $0.1337000 | $0.1350000 | $0.1291000 |
| 2018-07-24 | $0.1337000 | $0.1237000 | $0.1444000 | $0.1228000 |
| 2018-07-25 | $0.1237000 | $0.1257000 | $0.1288000 | $0.1215000 |
| 2018-07-26 | $0.1257000 | $0.1216000 | $0.1246000 | $0.1182000 |
| 2018-07-27 | $0.1216000 | $0.1223000 | $0.1271000 | $0.1206000 |
| 2018-07-28 | $0.1218000 | $0.1205000 | $0.1229000 | $0.1176000 |
| 2018-07-29 | $0.1205000 | $0.1176000 | $0.1221000 | $0.1161000 |
| 2018-07-30 | $0.1179000 | $0.1174000 | $0.1197000 | $0.1088000 |
| 2018-07-31 | $0.1174000 | $0.1086000 | $0.1131000 | $0.1051000 |
| 2018-08-01 | $0.1090000 | $0.0920 | $0.1097000 | $0.0896 |
| 2018-08-02 | $0.0920 | $0.0876 | $0.0917 | $0.0865 |
| 2018-08-03 | $0.0876 | $0.0873 | $0.0903 | $0.0851 |
| 2018-08-04 | $0.0872 | $0.0848 | $0.0881 | $0.0840 |
| 2018-08-05 | $0.0848 | $0.0861 | $0.0902 | $0.0832 |
| 2018-08-06 | $0.0861 | $0.0854 | $0.0895 | $0.0844 |
| 2018-08-07 | $0.0854 | $0.0946 | $0.1021000 | $0.0792 |
| 2018-08-08 | $0.0945 | $0.0831 | $0.1399000 | $0.0787 |
| 2018-08-09 | $0.0831 | $0.0836 | $0.0871 | $0.0801 |
| 2018-08-10 | $0.0834 | $0.0696 | $0.0772 | $0.0692 |
| 2018-08-11 | $0.0691 | $0.0723 | $0.0760 | $0.0657 |
| 2018-08-12 | $0.0723 | $0.0666 | $0.0745 | $0.0659 |
| 2018-08-13 | $0.0666 | $0.0606 | $0.0621 | $0.0574 |
| 2018-08-14 | $0.0603 | $0.0611 | $0.0658 | $0.0557 |
| 2018-08-15 | $0.0611 | $0.0600 | $0.0636 | $0.0523 |
| 2018-08-16 | $0.0600 | $0.0623 | $0.0655 | $0.0578 |
| 2018-08-17 | $0.0623 | $0.0723 | $0.0776 | $0.0681 |
| 2018-08-18 | $0.0723 | $0.0628 | $0.0695 | $0.0627 |
| 2018-08-19 | $0.0628 | $0.0648 | $0.0665 | $0.0624 |
| 2018-08-20 | $0.0648 | $0.0613 | $0.0615 | $0.0577 |
| 2018-08-21 | $0.0612 | $0.0638 | $0.0684 | $0.0585 |
| 2018-08-22 | $0.0638 | $0.0601 | $0.0673 | $0.0574 |
| 2018-08-23 | $0.0601 | $0.0635 | $0.0640 | $0.0603 |
| 2018-08-24 | $0.0635 | $0.0632 | $0.0659 | $0.0631 |
| 2018-08-25 | $0.0632 | $0.0641 | $0.0642 | $0.0617 |
| 2018-08-26 | $0.0641 | $0.0642 | $0.0644 | $0.0624 |
| 2018-08-27 | $0.0642 | $0.0648 | $0.0677 | $0.0644 |
| 2018-08-28 | $0.0648 | $0.0673 | $0.0673 | $0.0655 |
| 2018-08-29 | $0.0673 | $0.0641 | $0.0660 | $0.0628 |
| 2018-08-30 | $0.0641 | $0.0622 | $0.0634 | $0.0619 |
| 2018-08-31 | $0.0622 | $0.0619 | $0.0621 | $0.0586 |
| 2018-09-01 | $0.0619 | $0.0661 | $0.0680 | $0.0625 |
| 2018-09-02 | $0.0661 | $0.0636 | $0.0668 | $0.0618 |
| 2018-09-03 | $0.0636 | $0.0614 | $0.0638 | $0.0602 |
| 2018-09-04 | $0.0614 | $0.0613 | $0.0628 | $0.0602 |
| 2018-09-05 | $0.0616 | $0.0493100 | $0.0551 | $0.0489900 |
| 2018-09-06 | $0.0493500 | $0.0511 | $0.0524 | $0.0482200 |
| 2018-09-07 | $0.0510 | $0.0503 | $0.0505 | $0.0474200 |
| 2018-09-08 | $0.0503 | $0.0489200 | $0.0500000 | $0.0442300 |
| 2018-09-09 | $0.0488800 | $0.0455500 | $0.0488000 | $0.0433300 |
| 2018-09-10 | $0.0455700 | $0.0471200 | $0.0483200 | $0.0444900 |
| 2018-09-11 | $0.0471100 | $0.0445500 | $0.0455800 | $0.0432700 |
| 2018-09-12 | $0.0445500 | $0.0427000 | $0.0465800 | $0.0423000 |
| 2018-09-13 | $0.0427400 | $0.0449800 | $0.0501 | $0.0444700 |
| 2018-09-14 | $0.0449800 | $0.0427600 | $0.0449700 | $0.0417500 |
| 2018-09-15 | $0.0427600 | $0.0444600 | $0.0460100 | $0.0440200 |
| 2018-09-16 | $0.0444600 | $0.0459200 | $0.0467300 | $0.0441600 |
| 2018-09-17 | $0.0459000 | $0.0452300 | $0.0460700 | $0.0406200 |
| 2018-09-18 | $0.0452500 | $0.0466200 | $0.0481000 | $0.0451800 |
| 2018-09-19 | $0.0466000 | $0.0455400 | $0.0475200 | $0.0440500 |
| 2018-09-20 | $0.0455400 | $0.0460300 | $0.0489500 | $0.0451800 |
| 2018-09-21 | $0.0460300 | $0.0525 | $0.0538 | $0.0505 |
| 2018-09-22 | $0.0525 | $0.0539 | $0.0578 | $0.0496700 |
| 2018-09-23 | $0.0539 | $0.0523 | $0.0556 | $0.0516 |
| 2018-09-24 | $0.0523 | $0.0501 | $0.0503 | $0.0481100 |
| 2018-09-25 | $0.0501 | $0.0477600 | $0.0487700 | $0.0455700 |
| 2018-09-26 | $0.0477600 | $0.0467800 | $0.0484100 | $0.0455400 |
| 2018-09-27 | $0.0468500 | $0.0499900 | $0.0513 | $0.0488400 |
| 2018-09-28 | $0.0499900 | $0.0568 | $0.0617 | $0.0481900 |
| 2018-09-29 | $0.0580 | $0.0603 | $0.0614 | $0.0557 |
| 2018-09-30 | $0.0603 | $0.0622 | $0.0630 | $0.0586 |
| 2018-10-01 | $0.0622 | $0.0586 | $0.0620 | $0.0581 |
| 2018-10-02 | $0.0586 | $0.0590 | $0.0607 | $0.0570 |
| 2018-10-03 | $0.0592 | $0.0567 | $0.0588 | $0.0553 |
| 2018-10-04 | $0.0567 | $0.0557 | $0.0578 | $0.0549 |
| 2018-10-05 | $0.0557 | $0.0579 | $0.0597 | $0.0569 |
| 2018-10-06 | $0.0579 | $0.0557 | $0.0582 | $0.0556 |
| 2018-10-07 | $0.0557 | $0.0543 | $0.0565 | $0.0535 |
| 2018-10-08 | $0.0543 | $0.0546 | $0.0555 | $0.0538 |
| 2018-10-09 | $0.0546 | $0.0542 | $0.0551 | $0.0530 |
| 2018-10-10 | $0.0542 | $0.0538 | $0.0546 | $0.0517 |
| 2018-10-11 | $0.0538 | $0.0452700 | $0.0483100 | $0.0424800 |
| 2018-10-12 | $0.0452900 | $0.0467400 | $0.0470100 | $0.0452300 |
| 2018-10-13 | $0.0467400 | $0.0452400 | $0.0476500 | $0.0431800 |
| 2018-10-14 | $0.0452400 | $0.0455500 | $0.0459200 | $0.0441100 |
| 2018-10-15 | $0.0454900 | $0.0480000 | $0.0495200 | $0.0446700 |
| 2018-10-16 | $0.0479800 | $0.0483700 | $0.0489200 | $0.0477800 |
| 2018-10-17 | $0.0483500 | $0.0483700 | $0.0493500 | $0.0464600 |
| 2018-10-18 | $0.0483700 | $0.0468200 | $0.0477500 | $0.0456800 |
| 2018-10-19 | $0.0468200 | $0.0473700 | $0.0474500 | $0.0462100 |
| 2018-10-20 | $0.0473700 | $0.0502 | $0.0527 | $0.0453000 |
| 2018-10-21 | $0.0502 | $0.0491700 | $0.0518 | $0.0484100 |
| 2018-10-22 | $0.0491700 | $0.0488000 | $0.0509 | $0.0480900 |
| 2018-10-23 | $0.0488000 | $0.0498500 | $0.0506 | $0.0486800 |
| 2018-10-24 | $0.0498500 | $0.0494500 | $0.0646 | $0.0471200 |
| 2018-10-25 | $0.0494500 | $0.0487800 | $0.0498400 | $0.0471100 |
| 2018-10-26 | $0.0487800 | $0.0488300 | $0.0493800 | $0.0483600 |
| 2018-10-27 | $0.0488300 | $0.0470300 | $0.0489500 | $0.0469300 |
| 2018-10-28 | $0.0470300 | $0.0460800 | $0.0473400 | $0.0458200 |
| 2018-10-29 | $0.0460800 | $0.0449500 | $0.0453000 | $0.0441000 |
| 2018-10-30 | $0.0449500 | $0.0455400 | $0.0456900 | $0.0442600 |
| 2018-10-31 | $0.0455600 | $0.0446200 | $0.0460400 | $0.0433500 |
| 2018-11-01 | $0.0446200 | $0.0458100 | $0.0516 | $0.0417900 |
| 2018-11-02 | $0.0458100 | $0.0481200 | $0.0494700 | $0.0460700 |
| 2018-11-03 | $0.0481200 | $0.0460400 | $0.0479100 | $0.0454600 |
| 2018-11-04 | $0.0460400 | $0.0452800 | $0.0489200 | $0.0448000 |
| 2018-11-05 | $0.0452800 | $0.0432000 | $0.0454000 | $0.0425100 |
| 2018-11-06 | $0.0432000 | $0.0424200 | $0.0454300 | $0.0423100 |
| 2018-11-07 | $0.0424200 | $0.0427700 | $0.0437500 | $0.0417900 |
| 2018-11-08 | $0.0427800 | $0.0424900 | $0.0429100 | $0.0409500 |
| 2018-11-09 | $0.0424900 | $0.0417900 | $0.0432400 | $0.0413300 |
| 2018-11-10 | $0.0417900 | $0.0415700 | $0.0426600 | $0.0413200 |
| 2018-11-11 | $0.0415700 | $0.0418300 | $0.0421300 | $0.0414900 |
| 2018-11-12 | $0.0418300 | $0.0415700 | $0.0419100 | $0.0411500 |
| 2018-11-13 | $0.0415700 | $0.0391000 | $0.0408700 | $0.0386400 |
| 2018-11-14 | $0.0391000 | $0.0316300 | $0.0355600 | $0.0302900 |
| 2018-11-15 | $0.0316300 | $0.0292600 | $0.0325800 | $0.0283700 |
| 2018-11-16 | $0.0292700 | $0.0278900 | $0.0297600 | $0.0273600 |
| 2018-11-17 | $0.0278900 | $0.0262200 | $0.0278100 | $0.0252400 |
| 2018-11-18 | $0.0262200 | $0.0266700 | $0.0274800 | $0.0265800 |
| 2018-11-19 | $0.0266700 | $0.0219500 | $0.0234200 | $0.0218300 |
| 2018-11-20 | $0.0219500 | $0.0212300 | $0.0216500 | $0.0192700 |
| 2018-11-21 | $0.0211900 | $0.0221100 | $0.0227500 | $0.0201600 |
| 2018-11-22 | $0.0221100 | $0.0205000 | $0.0209200 | $0.0198900 |
| 2018-11-23 | $0.0205000 | $0.0192600 | $0.0208900 | $0.0185100 |
| 2018-11-24 | $0.0192600 | $0.0172700 | $0.0183200 | $0.0169400 |
| 2018-11-25 | $0.0172700 | $0.0168000 | $0.0182700 | $0.0165300 |
| 2018-11-26 | $0.0167900 | $0.0168900 | $0.0170700 | $0.0154100 |
| 2018-11-27 | $0.0168900 | $0.0163900 | $0.0171200 | $0.0162400 |
| 2018-11-28 | $0.0164000 | $0.0177900 | $0.0201500 | $0.0177600 |
| 2018-11-29 | $0.0177900 | $0.0188700 | $0.0189000 | $0.0169500 |
| 2018-11-30 | $0.0188700 | $0.0177900 | $0.0197600 | $0.0170800 |
| 2018-12-01 | $0.0177900 | $0.0182100 | $0.0187300 | $0.0177000 |
| 2018-12-02 | $0.0182000 | $0.0230300 | $0.0269800 | $0.0177700 |
| 2018-12-03 | $0.0230300 | $0.0207200 | $0.0218500 | $0.0185500 |
| 2018-12-04 | $0.0207200 | $0.0202300 | $0.0210400 | $0.0196500 |
| 2018-12-05 | $0.0202300 | $0.0191000 | $0.0196700 | $0.0187000 |
| 2018-12-06 | $0.0191000 | $0.0169700 | $0.0172200 | $0.0163000 |
| 2018-12-07 | $0.0169700 | $0.0179900 | $0.0196500 | $0.0167600 |
| 2018-12-08 | $0.0179900 | $0.0200600 | $0.0211300 | $0.0175200 |
| 2018-12-09 | $0.0200600 | $0.0205700 | $0.0239600 | $0.0194400 |
| 2018-12-10 | $0.0205700 | $0.0178900 | $0.0201500 | $0.0177400 |
| 2018-12-11 | $0.0178900 | $0.0192300 | $0.0194000 | $0.0171700 |
| 2018-12-12 | $0.0192300 | $0.0180300 | $0.0199600 | $0.0176200 |
| 2018-12-13 | $0.0180300 | $0.0174000 | $0.0189200 | $0.0168800 |
| 2018-12-14 | $0.0174000 | $0.0154600 | $0.0169600 | $0.0143000 |
| 2018-12-15 | $0.0154600 | $0.0148300 | $0.0156500 | $0.0144900 |
| 2018-12-16 | $0.0148300 | $0.0149800 | $0.0167900 | $0.0144000 |
| 2018-12-17 | $0.0149800 | $0.0168100 | $0.0183800 | $0.0162600 |
| 2018-12-18 | $0.0168100 | $0.0162900 | $0.0184900 | $0.0162200 |
| 2018-12-19 | $0.0162900 | $0.0158600 | $0.0163400 | $0.0152900 |
| 2018-12-20 | $0.0158600 | $0.0176700 | $0.0186100 | $0.0169100 |
| 2018-12-21 | $0.0176700 | $0.0165900 | $0.0171100 | $0.0159100 |
| 2018-12-22 | $0.0165900 | $0.0176600 | $0.0188300 | $0.0175500 |
| 2018-12-23 | $0.0176600 | $0.0185000 | $0.0196700 | $0.0180200 |
| 2018-12-24 | $0.0185000 | $0.0199200 | $0.0221900 | $0.0178500 |
| 2018-12-25 | $0.0199200 | $0.0172000 | $0.0190900 | $0.0171100 |
| 2018-12-26 | $0.0172000 | $0.0170000 | $0.0174600 | $0.0161900 |
| 2018-12-27 | $0.0170000 | $0.0155200 | $0.0162100 | $0.0148900 |
| 2018-12-28 | $0.0155200 | $0.0175800 | $0.0199700 | $0.0174000 |
| 2018-12-29 | $0.0175800 | $0.0158600 | $0.0174600 | $0.0152700 |
| 2018-12-30 | $0.0158600 | $0.0165600 | $0.0168000 | $0.0159700 |
| 2018-12-31 | $0.0165600 | $0.0159100 | $0.0163100 | $0.0154700 |
| 2019-01-01 | $0.0159100 | $0.0165600 | $0.0171000 | $0.0162800 |
| 2019-01-02 | $0.0165600 | $0.0165700 | $0.0183300 | $0.0162000 |
| 2019-01-03 | $0.0165700 | $0.0162000 | $0.0162900 | $0.0154200 |
| 2019-01-04 | $0.0162000 | $0.0163500 | $0.0170600 | $0.0160700 |
| 2019-01-05 | $0.0163500 | $0.0161500 | $0.0164200 | $0.0156200 |
| 2019-01-06 | $0.0161500 | $0.0177500 | $0.0180000 | $0.0162100 |
| 2019-01-07 | $0.0177500 | $0.0163500 | $0.0173200 | $0.0158000 |
| 2019-01-08 | $0.0163500 | $0.0164100 | $0.0169800 | $0.0156400 |
| 2019-01-09 | $0.0164100 | $0.0160500 | $0.0171300 | $0.0157400 |
| 2019-01-10 | $0.0160500 | $0.0147700 | $0.0157900 | $0.0135500 |
| 2019-01-11 | $0.0147700 | $0.0144800 | $0.0150700 | $0.0139000 |
| 2019-01-12 | $0.0144800 | $0.0157400 | $0.0164500 | $0.0141300 |
| 2019-01-13 | $0.0157400 | $0.0163900 | $0.0251000 | $0.0143700 |
| 2019-01-14 | $0.0163900 | $0.0170000 | $0.0191400 | $0.0157900 |
| 2019-01-15 | $0.0170000 | $0.0158800 | $0.0162300 | $0.0148300 |
| 2019-01-16 | $0.0158800 | $0.0162500 | $0.0171400 | $0.0158100 |
| 2019-01-17 | $0.0162500 | $0.0162700 | $0.0169900 | $0.0160700 |
| 2019-01-18 | $0.0162700 | $0.0159300 | $0.0161300 | $0.0155500 |
| 2019-01-19 | $0.0159300 | $0.0166200 | $0.0170700 | $0.0159400 |
| 2019-01-20 | $0.0166200 | $0.0154400 | $0.0159600 | $0.0152900 |
| 2019-01-21 | $0.0154400 | $0.0155900 | $0.0157100 | $0.0150900 |
| 2019-01-22 | $0.0155900 | $0.0161900 | $0.0165900 | $0.0156900 |
| 2019-01-23 | $0.0161900 | $0.0163400 | $0.0163900 | $0.0156100 |
| 2019-01-24 | $0.0163400 | $0.0162500 | $0.0167700 | $0.0161600 |
| 2019-01-25 | $0.0162500 | $0.0160000 | $0.0161800 | $0.0149800 |
| 2019-01-26 | $0.0160000 | $0.0162500 | $0.0179000 | $0.0159600 |
| 2019-01-27 | $0.0162500 | $0.0160900 | $0.0162800 | $0.0156300 |
| 2019-01-28 | $0.0160900 | $0.0153300 | $0.0160600 | $0.0147600 |
| 2019-01-29 | $0.0153300 | $0.0151200 | $0.0153800 | $0.0148000 |
| 2019-01-30 | $0.0151200 | $0.0155700 | $0.0159400 | $0.0153700 |
| 2019-01-31 | $0.0155700 | $0.0150900 | $0.0152900 | $0.0148400 |
| 2019-02-01 | $0.0150900 | $0.0148200 | $0.0156400 | $0.0145300 |
| 2019-02-02 | $0.0148200 | $0.0156300 | $0.0161800 | $0.0153200 |
| 2019-02-03 | $0.0156300 | $0.0151500 | $0.0154700 | $0.0148700 |
| 2019-02-04 | $0.0151500 | $0.0152100 | $0.0153300 | $0.0149400 |
| 2019-02-05 | $0.0152100 | $0.0153700 | $0.0154800 | $0.0151000 |
| 2019-02-06 | $0.0153700 | $0.0179900 | $0.0199000 | $0.0149500 |
| 2019-02-07 | $0.0179900 | $0.0153200 | $0.0181500 | $0.0152300 |
| 2019-02-08 | $0.0153200 | $0.0165400 | $0.0182800 | $0.0161700 |
| 2019-02-09 | $0.0165400 | $0.0162300 | $0.0171700 | $0.0161500 |
| 2019-02-10 | $0.0162300 | $0.0165000 | $0.0174200 | $0.0164000 |
| 2019-02-11 | $0.0165000 | $0.0164000 | $0.0164500 | $0.0158300 |
| 2019-02-12 | $0.0164000 | $0.0162400 | $0.0168700 | $0.0161000 |
| 2019-02-13 | $0.0162400 | $0.0159400 | $0.0162400 | $0.0158500 |
| 2019-02-14 | $0.0159400 | $0.0154000 | $0.0158400 | $0.0132200 |
| 2019-02-15 | $0.0154000 | $0.0148500 | $0.0160600 | $0.0146400 |
| 2019-02-16 | $0.0148500 | $0.0149100 | $0.0161700 | $0.0147200 |
| 2019-02-17 | $0.0149100 | $0.0160500 | $0.0172000 | $0.0159500 |
| 2019-02-18 | $0.0160500 | $0.0169800 | $0.0178500 | $0.0165900 |
| 2019-02-19 | $0.0169800 | $0.0169800 | $0.0183800 | $0.0163600 |
| 2019-02-20 | $0.0169800 | $0.0177600 | $0.0186800 | $0.0171000 |
| 2019-02-21 | $0.0177600 | $0.0175500 | $0.0183500 | $0.0169000 |
| 2019-02-22 | $0.0175500 | $0.0181500 | $0.0182400 | $0.0174800 |
| 2019-02-23 | $0.0181500 | $0.0194600 | $0.0216400 | $0.0190100 |
| 2019-02-24 | $0.0194600 | $0.0166800 | $0.0166800 | $0.0150100 |
| 2019-02-25 | $0.0166800 | $0.0180600 | $0.0193200 | $0.0162900 |
| 2019-02-26 | $0.0180600 | $0.0179200 | $0.0181400 | $0.0172500 |
| 2019-02-27 | $0.0179200 | $0.0181800 | $0.0187700 | $0.0174700 |
| 2019-02-28 | $0.0181800 | $0.0180400 | $0.0184900 | $0.0177900 |
| 2019-03-01 | $0.0180400 | $0.0173900 | $0.0182400 | $0.0170200 |
| 2019-03-02 | $0.0173900 | $0.0176800 | $0.0178100 | $0.0168200 |
| 2019-03-03 | $0.0176800 | $0.0172800 | $0.0180200 | $0.0165100 |
| 2019-03-04 | $0.0172800 | $0.0169500 | $0.0174000 | $0.0160200 |
| 2019-03-05 | $0.0169500 | $0.0179400 | $0.0188600 | $0.0178300 |
| 2019-03-06 | $0.0179400 | $0.0167700 | $0.0182000 | $0.0158800 |
| 2019-03-07 | $0.0167700 | $0.0169700 | $0.0174700 | $0.0163100 |
| 2019-03-08 | $0.0169700 | $0.0168800 | $0.0175000 | $0.0162600 |
| 2019-03-09 | $0.0168800 | $0.0191700 | $0.0202400 | $0.0171300 |
| 2019-03-10 | $0.0191700 | $0.0194300 | $0.0200600 | $0.0183400 |
| 2019-03-11 | $0.0194300 | $0.0185100 | $0.0193000 | $0.0177300 |
| 2019-03-12 | $0.0185100 | $0.0193900 | $0.0198900 | $0.0183000 |
| 2019-03-13 | $0.0193900 | $0.0197300 | $0.0203900 | $0.0185600 |
| 2019-03-14 | $0.0197300 | $0.0194200 | $0.0200800 | $0.0186000 |
| 2019-03-15 | $0.0194200 | $0.0189000 | $0.0207400 | $0.0183500 |
| 2019-03-16 | $0.0189000 | $0.0194800 | $0.0197100 | $0.0187300 |
| 2019-03-17 | $0.0194800 | $0.0204700 | $0.0222200 | $0.0190000 |
| 2019-03-18 | $0.0204700 | $0.0219200 | $0.0231000 | $0.0202600 |
| 2019-03-19 | $0.0219200 | $0.0215900 | $0.0223700 | $0.0211800 |
| 2019-03-20 | $0.0215900 | $0.0218200 | $0.0222100 | $0.0212600 |
| 2019-03-21 | $0.0218200 | $0.0206900 | $0.0212400 | $0.0198400 |
| 2019-03-22 | $0.0206900 | $0.0209200 | $0.0213200 | $0.0193700 |
| 2019-03-23 | $0.0209200 | $0.0215700 | $0.0218600 | $0.0205800 |
| 2019-03-24 | $0.0215700 | $0.0223900 | $0.0226200 | $0.0211100 |
| 2019-03-25 | $0.0223900 | $0.0228000 | $0.0231300 | $0.0217700 |
| 2019-03-26 | $0.0228000 | $0.0213300 | $0.0231800 | $0.0208300 |
| 2019-03-27 | $0.0213300 | $0.0215500 | $0.0237300 | $0.0215400 |
| 2019-03-28 | $0.0215500 | $0.0218800 | $0.0221000 | $0.0212400 |
| 2019-03-29 | $0.0218800 | $0.0222200 | $0.0231200 | $0.0222100 |
| 2019-03-30 | $0.0222200 | $0.0230000 | $0.0231100 | $0.0217800 |
| 2019-03-31 | $0.0230000 | $0.0238200 | $0.0239500 | $0.0222400 |
| 2019-04-01 | $0.0238200 | $0.0255800 | $0.0263400 | $0.0236500 |
| 2019-04-02 | $0.0255800 | $0.0286500 | $0.0316300 | $0.0280400 |
| 2019-04-03 | $0.0286500 | $0.0297700 | $0.0303800 | $0.0258700 |
| 2019-04-04 | $0.0297700 | $0.0294300 | $0.0315000 | $0.0276600 |
| 2019-04-05 | $0.0294300 | $0.0330300 | $0.0343800 | $0.0301200 |
| 2019-04-06 | $0.0330300 | $0.0329200 | $0.0351200 | $0.0321300 |
| 2019-04-07 | $0.0329200 | $0.0469500 | $0.0483900 | $0.0343600 |
| 2019-04-08 | $0.0469500 | $0.0349300 | $0.0486000 | $0.0332100 |
| 2019-04-09 | $0.0349300 | $0.0335700 | $0.0346800 | $0.0326300 |
| 2019-04-10 | $0.0335700 | $0.0328200 | $0.0345200 | $0.0322700 |
| 2019-04-11 | $0.0328200 | $0.0303500 | $0.0330500 | $0.0266000 |
| 2019-04-12 | $0.0303500 | $0.0304300 | $0.0308100 | $0.0274300 |
| 2019-04-13 | $0.0304300 | $0.0297300 | $0.0322300 | $0.0272500 |
| 2019-04-14 | $0.0297300 | $0.0289600 | $0.0305600 | $0.0286900 |
| 2019-04-15 | $0.0289600 | $0.0284200 | $0.0286000 | $0.0265000 |
| 2019-04-16 | $0.0284200 | $0.0258900 | $0.0329100 | $0.0255700 |
| 2019-04-17 | $0.0258900 | $0.0259700 | $0.0267600 | $0.0251500 |
| 2019-04-18 | $0.0259700 | $0.0269900 | $0.0275000 | $0.0265700 |
| 2019-04-19 | $0.0269900 | $0.0295300 | $0.0314000 | $0.0268900 |
| 2019-04-20 | $0.0295300 | $0.0288900 | $0.0295200 | $0.0279600 |
| 2019-04-21 | $0.0288900 | $0.0271600 | $0.0289900 | $0.0262900 |
| 2019-04-22 | $0.0271600 | $0.0267800 | $0.0278000 | $0.0262700 |
| 2019-04-23 | $0.0267800 | $0.0253800 | $0.0273700 | $0.0244200 |
| 2019-04-24 | $0.0253800 | $0.0236800 | $0.0270700 | $0.0235300 |
| 2019-04-25 | $0.0236800 | $0.0217600 | $0.0229600 | $0.0213700 |
| 2019-04-26 | $0.0217600 | $0.0230900 | $0.0243400 | $0.0211800 |
| 2019-04-27 | $0.0230900 | $0.0223300 | $0.0239900 | $0.0223000 |
| 2019-04-28 | $0.0223800 | $0.0214200 | $0.0236400 | $0.0212600 |
| 2019-04-29 | $0.0214200 | $0.0200700 | $0.0215400 | $0.0197600 |
| 2019-04-30 | $0.0200700 | $0.0215700 | $0.0220000 | $0.0197100 |
| 2019-05-01 | $0.0215700 | $0.0210800 | $0.0241600 | $0.0203900 |
| 2019-05-02 | $0.0210800 | $0.0212400 | $0.0215500 | $0.0201000 |
| 2019-05-03 | $0.0212400 | $0.0214800 | $0.0231700 | $0.0207600 |
| 2019-05-04 | $0.0214800 | $0.0205700 | $0.0213800 | $0.0198000 |
| 2019-05-05 | $0.0205700 | $0.0206200 | $0.0208500 | $0.0199000 |
| 2019-05-06 | $0.0206200 | $0.0206000 | $0.0225100 | $0.0204800 |
| 2019-05-07 | $0.0206000 | $0.0218500 | $0.0247000 | $0.0197400 |
| 2019-05-08 | $0.0218500 | $0.0217700 | $0.0233300 | $0.0209000 |
| 2019-05-09 | $0.0217700 | $0.0205200 | $0.0225200 | $0.0201800 |
| 2019-05-10 | $0.0205200 | $0.0258600 | $0.0274100 | $0.0202300 |
| 2019-05-11 | $0.0258600 | $0.0227300 | $0.0305400 | $0.0218000 |
| 2019-05-12 | $0.0227300 | $0.0217900 | $0.0234200 | $0.0207700 |
| 2019-05-13 | $0.0217900 | $0.0219700 | $0.0243000 | $0.0211500 |
| 2019-05-14 | $0.0219700 | $0.0228200 | $0.0255600 | $0.0226100 |
| 2019-05-15 | $0.0228200 | $0.0261100 | $0.0275000 | $0.0249400 |
| 2019-05-16 | $0.0261100 | $0.0251200 | $0.0284600 | $0.0239700 |
| 2019-05-17 | $0.0251200 | $0.0237600 | $0.0251000 | $0.0224100 |
| 2019-05-18 | $0.0237600 | $0.0215400 | $0.0240300 | $0.0208800 |
| 2019-05-19 | $0.0215400 | $0.0233700 | $0.0251100 | $0.0226700 |
| 2019-05-20 | $0.0233700 | $0.0227800 | $0.0248900 | $0.0221800 |
| 2019-05-21 | $0.0227800 | $0.0253000 | $0.0312600 | $0.0223700 |
| 2019-05-22 | $0.0253000 | $0.0226900 | $0.0254400 | $0.0213700 |
| 2019-05-23 | $0.0226900 | $0.0253000 | $0.0254900 | $0.0227700 |
| 2019-05-24 | $0.0253000 | $0.0238900 | $0.0261100 | $0.0227200 |
| 2019-05-25 | $0.0238900 | $0.0241200 | $0.0251700 | $0.0219300 |
| 2019-05-26 | $0.0241200 | $0.0237100 | $0.0261600 | $0.0235800 |
| 2019-05-27 | $0.0237100 | $0.0246700 | $0.0304400 | $0.0229100 |
| 2019-05-28 | $0.0246700 | $0.0264100 | $0.0289400 | $0.0245000 |
| 2019-05-29 | $0.0264100 | $0.0255300 | $0.0267600 | $0.0250000 |
| 2019-05-30 | $0.0255300 | $0.0231500 | $0.0248500 | $0.0226100 |
| 2019-05-31 | $0.0231500 | $0.0247900 | $0.0257800 | $0.0241400 |
| 2019-06-01 | $0.0247900 | $0.0234100 | $0.0251100 | $0.0225400 |
| 2019-06-02 | $0.0234100 | $0.0239000 | $0.0246400 | $0.0231800 |
| 2019-06-03 | $0.0239000 | $0.0219900 | $0.0229300 | $0.0213400 |
| 2019-06-04 | $0.0219900 | $0.0209500 | $0.0227900 | $0.0200100 |
| 2019-06-05 | $0.0209500 | $0.0208100 | $0.0220000 | $0.0207100 |
| 2019-06-06 | $0.0208100 | $0.0240500 | $0.0242100 | $0.0210800 |
| 2019-06-07 | $0.0240500 | $0.0226300 | $0.0241500 | $0.0224600 |
| 2019-06-08 | $0.0226300 | $0.0228900 | $0.0234600 | $0.0219200 |
| 2019-06-09 | $0.0228900 | $0.0212900 | $0.0240500 | $0.0206800 |
| 2019-06-10 | $0.0212900 | $0.0239200 | $0.0243300 | $0.0224100 |
| 2019-06-11 | $0.0239200 | $0.0239500 | $0.0250800 | $0.0232900 |
| 2019-06-12 | $0.0239500 | $0.0256800 | $0.0267500 | $0.0247600 |
| 2019-06-13 | $0.0256800 | $0.0256600 | $0.0261200 | $0.0241900 |
| 2019-06-14 | $0.0256600 | $0.0261100 | $0.0271700 | $0.0246600 |
| 2019-06-15 | $0.0261100 | $0.0259900 | $0.0273300 | $0.0253000 |
| 2019-06-16 | $0.0259900 | $0.0268300 | $0.0275500 | $0.0251600 |
| 2019-06-17 | $0.0268300 | $0.0266800 | $0.0275600 | $0.0254100 |
| 2019-06-18 | $0.0266800 | $0.0241600 | $0.0259700 | $0.0236900 |
| 2019-06-19 | $0.0241600 | $0.0252000 | $0.0253000 | $0.0234200 |
| 2019-06-20 | $0.0252000 | $0.0250400 | $0.0258600 | $0.0247800 |
| 2019-06-21 | $0.0250400 | $0.0250900 | $0.0272700 | $0.0239900 |
| 2019-06-22 | $0.0250900 | $0.0220100 | $0.0263000 | $0.0217500 |
| 2019-06-23 | $0.0220100 | $0.0250000 | $0.0275100 | $0.0217600 |
| 2019-06-24 | $0.0250000 | $0.0258300 | $0.0301700 | $0.0244500 |
| 2019-06-25 | $0.0258300 | $0.0266600 | $0.0275800 | $0.0250100 |
| 2019-06-26 | $0.0266600 | $0.0273900 | $0.0315500 | $0.0248000 |
| 2019-06-27 | $0.0273900 | $0.0240300 | $0.0274100 | $0.0229900 |
| 2019-06-28 | $0.0240300 | $0.0253300 | $0.0274700 | $0.0241300 |
| 2019-06-29 | $0.0253300 | $0.0294300 | $0.0312200 | $0.0256600 |
| 2019-06-30 | $0.0294300 | $0.0249700 | $0.0273000 | $0.0247700 |
| 2019-07-01 | $0.0249700 | $0.0243300 | $0.0256500 | $0.0234200 |
| 2019-07-02 | $0.0243300 | $0.0239700 | $0.0252200 | $0.0228100 |
| 2019-07-03 | $0.0239700 | $0.0246600 | $0.0263200 | $0.0243000 |
| 2019-07-04 | $0.0246600 | $0.0226200 | $0.0237900 | $0.0219600 |
| 2019-07-05 | $0.0226200 | $0.0345800 | $0.0372300 | $0.0223500 |
| 2019-07-06 | $0.0345800 | $0.0539 | $0.0679 | $0.0339000 |
| 2019-07-07 | $0.0539 | $0.0394100 | $0.0613 | $0.0386400 |
| 2019-07-08 | $0.0394100 | $0.0358800 | $0.0440900 | $0.0358800 |
| 2019-07-09 | $0.0358800 | $0.0445500 | $0.0531 | $0.0332200 |
| 2019-07-10 | $0.0445500 | $0.0336600 | $0.0444800 | $0.0307400 |
| 2019-07-11 | $0.0336600 | $0.0294300 | $0.0323300 | $0.0284400 |
| 2019-07-12 | $0.0294300 | $0.0283900 | $0.0307400 | $0.0265200 |
| 2019-07-13 | $0.0283900 | $0.0289600 | $0.0363100 | $0.0276500 |
| 2019-07-14 | $0.0289600 | $0.0254700 | $0.0257100 | $0.0234800 |
| 2019-07-15 | $0.0254700 | $0.0242500 | $0.0276700 | $0.0228400 |
| 2019-07-16 | $0.0242500 | $0.0203500 | $0.0223700 | $0.0195700 |
| 2019-07-17 | $0.0203500 | $0.0215900 | $0.0232200 | $0.0199700 |
| 2019-07-18 | $0.0215900 | $0.0224900 | $0.0239400 | $0.0216900 |
| 2019-07-19 | $0.0224900 | $0.0221300 | $0.0232800 | $0.0213100 |
| 2019-07-20 | $0.0221300 | $0.0229600 | $0.0240400 | $0.0222000 |
| 2019-07-21 | $0.0229600 | $0.0242300 | $0.0305000 | $0.0223000 |
| 2019-07-22 | $0.0242300 | $0.0250200 | $0.0250500 | $0.0232200 |
| 2019-07-23 | $0.0250200 | $0.0322600 | $0.0340400 | $0.0240200 |
| 2019-07-24 | $0.0322600 | $0.0268400 | $0.0332100 | $0.0265800 |
| 2019-07-25 | $0.0268400 | $0.0264600 | $0.0289600 | $0.0259600 |
| 2019-07-26 | $0.0264600 | $0.0252300 | $0.0281100 | $0.0239200 |
| 2019-07-27 | $0.0252300 | $0.0241100 | $0.0252700 | $0.0234100 |
| 2019-07-28 | $0.0241100 | $0.0248900 | $0.0257600 | $0.0239400 |
| 2019-07-29 | $0.0248900 | $0.0237000 | $0.0250900 | $0.0225400 |
| 2019-07-30 | $0.0237000 | $0.0265400 | $0.0304200 | $0.0233100 |
| 2019-07-31 | $0.0265400 | $0.0248000 | $0.0279300 | $0.0246500 |
| 2019-08-01 | $0.0248000 | $0.0255100 | $0.0286000 | $0.0243400 |
| 2019-08-02 | $0.0255100 | $0.0260200 | $0.0281700 | $0.0248600 |
| 2019-08-03 | $0.0260200 | $0.0266600 | $0.0273300 | $0.0260200 |
| 2019-08-04 | $0.0266600 | $0.0254800 | $0.0269000 | $0.0249600 |
| 2019-08-05 | $0.0254800 | $0.0254900 | $0.0297600 | $0.0235100 |
| 2019-08-06 | $0.0254900 | $0.0235000 | $0.0251500 | $0.0230900 |
| 2019-08-07 | $0.0235000 | $0.0225100 | $0.0239300 | $0.0221400 |
| 2019-08-08 | $0.0225100 | $0.0197100 | $0.0226500 | $0.0193500 |
| 2019-08-09 | $0.0197100 | $0.0196700 | $0.0201300 | $0.0187000 |
| 2019-08-10 | $0.0196700 | $0.0202300 | $0.0202300 | $0.0188000 |
| 2019-08-11 | $0.0202300 | $0.0205700 | $0.0265500 | $0.0203300 |
| 2019-08-12 | $0.0205700 | $0.0218300 | $0.0225000 | $0.0196600 |
| 2019-08-13 | $0.0218300 | $0.0189900 | $0.0217400 | $0.0185300 |
| 2019-08-14 | $0.0189900 | $0.0168100 | $0.0189700 | $0.0163200 |
| 2019-08-15 | $0.0168100 | $0.0175900 | $0.0177700 | $0.0165300 |
| 2019-08-16 | $0.0175900 | $0.0173500 | $0.0178500 | $0.0166300 |
| 2019-08-17 | $0.0173500 | $0.0185200 | $0.0196800 | $0.0171100 |
| 2019-08-18 | $0.0185200 | $0.0195500 | $0.0199100 | $0.0186600 |
| 2019-08-19 | $0.0195500 | $0.0191100 | $0.0207300 | $0.0184800 |
| 2019-08-20 | $0.0191100 | $0.0191500 | $0.0207900 | $0.0183200 |
| 2019-08-21 | $0.0191500 | $0.0187300 | $0.0196900 | $0.0176000 |
| 2019-08-22 | $0.0187300 | $0.0183500 | $0.0191900 | $0.0180600 |
| 2019-08-23 | $0.0183500 | $0.0193600 | $0.0195800 | $0.0185700 |
| 2019-08-24 | $0.0193600 | $0.0187400 | $0.0196400 | $0.0186300 |
| 2019-08-25 | $0.0187400 | $0.0183800 | $0.0187700 | $0.0179500 |
| 2019-08-26 | $0.0183800 | $0.0185900 | $0.0189600 | $0.0182400 |
| 2019-08-27 | $0.0185900 | $0.0192400 | $0.0194800 | $0.0181200 |
| 2019-08-28 | $0.0192400 | $0.0171800 | $0.0182400 | $0.0170600 |
| 2019-08-29 | $0.0171800 | $0.0166000 | $0.0170100 | $0.0160600 |
| 2019-08-30 | $0.0166000 | $0.0168400 | $0.0170500 | $0.0165000 |
| 2019-08-31 | $0.0168400 | $0.0166300 | $0.0172700 | $0.0165100 |
| 2019-09-01 | $0.0166300 | $0.0164700 | $0.0167000 | $0.0161700 |
| 2019-09-02 | $0.0164700 | $0.0172800 | $0.0174800 | $0.0169100 |
| 2019-09-03 | $0.0172800 | $0.0174600 | $0.0177300 | $0.0171400 |
| 2019-09-04 | $0.0174600 | $0.0175700 | $0.0180400 | $0.0167700 |
| 2019-09-05 | $0.0175700 | $0.0175300 | $0.0177500 | $0.0171100 |
| 2019-09-06 | $0.0175300 | $0.0161900 | $0.0172700 | $0.0159500 |
| 2019-09-07 | $0.0161900 | $0.0192100 | $0.0192800 | $0.0163300 |
| 2019-09-08 | $0.0192100 | $0.0177700 | $0.0199500 | $0.0172700 |
| 2019-09-09 | $0.0177700 | $0.0169900 | $0.0179400 | $0.0168300 |
| 2019-09-10 | $0.0169900 | $0.0163800 | $0.0170200 | $0.0155700 |
| 2019-09-11 | $0.0163800 | $0.0164500 | $0.0165300 | $0.0155800 |
| 2019-09-12 | $0.0164500 | $0.0166700 | $0.0167500 | $0.0162200 |
| 2019-09-13 | $0.0166700 | $0.0163700 | $0.0167100 | $0.0161800 |
| 2019-09-14 | $0.0163700 | $0.0169500 | $0.0171300 | $0.0166800 |
| 2019-09-15 | $0.0169500 | $0.0164800 | $0.0170200 | $0.0163100 |
| 2019-09-16 | $0.0164800 | $0.0176200 | $0.0196500 | $0.0170500 |
| 2019-09-17 | $0.0176200 | $0.0172600 | $0.0186800 | $0.0171800 |
| 2019-09-18 | $0.0172600 | $0.0178200 | $0.0179600 | $0.0170300 |
| 2019-09-19 | $0.0178200 | $0.0174800 | $0.0191900 | $0.0173100 |
| 2019-09-20 | $0.0174800 | $0.0174600 | $0.0177700 | $0.0166400 |
| 2019-09-21 | $0.0174600 | $0.0170500 | $0.0174400 | $0.0167100 |
| 2019-09-22 | $0.0170500 | $0.0166900 | $0.0174000 | $0.0166200 |
| 2019-09-23 | $0.0166900 | $0.0159100 | $0.0161100 | $0.0154800 |
| 2019-09-24 | $0.0159100 | $0.0128600 | $0.0148600 | $0.0123400 |
| 2019-09-25 | $0.0128600 | $0.0126700 | $0.0137700 | $0.0125000 |
| 2019-09-26 | $0.0126700 | $0.0121400 | $0.0132400 | $0.0119800 |
| 2019-09-27 | $0.0121400 | $0.0125900 | $0.0137400 | $0.0122100 |
| 2019-09-28 | $0.0125900 | $0.0121900 | $0.0128900 | $0.0118400 |
| 2019-09-29 | $0.0121900 | $0.0120700 | $0.0124000 | $0.0117200 |
| 2019-09-30 | $0.0120700 | $0.0127500 | $0.0132200 | $0.0126800 |
| 2019-10-01 | $0.0127500 | $0.0124900 | $0.0125500 | $0.0118600 |
| 2019-10-02 | $0.0124900 | $0.0128600 | $0.0130200 | $0.0124800 |
| 2019-10-03 | $0.0128600 | $0.0130000 | $0.0132600 | $0.0122000 |
| 2019-10-04 | $0.0130000 | $0.0130100 | $0.0132100 | $0.0125300 |
| 2019-10-05 | $0.0130100 | $0.0131800 | $0.0133600 | $0.0125200 |
| 2019-10-06 | $0.0131800 | $0.0127200 | $0.0132400 | $0.0123700 |
| 2019-10-07 | $0.0127200 | $0.0146500 | $0.0148400 | $0.0133600 |
| 2019-10-08 | $0.0146500 | $0.0143700 | $0.0150000 | $0.0141000 |
| 2019-10-09 | $0.0143700 | $0.0125200 | $0.0156700 | $0.0121300 |
| 2019-10-10 | $0.0125200 | $0.0125200 | $0.0128800 | $0.0116500 |
| 2019-10-11 | $0.0125200 | $0.0123300 | $0.0126200 | $0.0111700 |
| 2019-10-12 | $0.0123300 | $0.0118400 | $0.0124100 | $0.0112200 |
| 2019-10-13 | $0.0118400 | $0.0116900 | $0.0123300 | $0.0113800 |
| 2019-10-14 | $0.0116900 | $0.0118400 | $0.0122500 | $0.0116700 |
| 2019-10-15 | $0.0118400 | $0.0116100 | $0.0119700 | $0.0112900 |
| 2019-10-16 | $0.0116100 | $0.0110900 | $0.0115500 | $0.0108700 |
| 2019-10-17 | $0.0110900 | $0.0112400 | $0.0115400 | $0.0110800 |
| 2019-10-18 | $0.0112400 | $0.0109600 | $0.0113700 | $0.0108400 |
| 2019-10-19 | $0.0109600 | $0.0110500 | $0.0113300 | $0.0106800 |
| 2019-10-20 | $0.0110500 | $0.0113300 | $0.0115600 | $0.0110400 |
| 2019-10-21 | $0.0113300 | $0.0111200 | $0.0113300 | $0.0109000 |
| 2019-10-22 | $0.0111200 | $0.0110100 | $0.0119400 | $0.0107200 |
| 2019-10-23 | $0.0110100 | $0.0105000 | $0.0108200 | $0.0101800 |
| 2019-10-24 | $0.0105000 | $0.0101500 | $0.0104900 | $0.0100700 |
| 2019-10-25 | $0.0101500 | $0.0109300 | $0.0120700 | $0.0106000 |
| 2019-10-26 | $0.0109300 | $0.0115800 | $0.0117900 | $0.0104700 |
| 2019-10-27 | $0.0115800 | $0.0133600 | $0.0137000 | $0.0113800 |
| 2019-10-28 | $0.0133600 | $0.0111400 | $0.0136400 | $0.0109100 |
| 2019-10-29 | $0.0111400 | $0.0118400 | $0.0130800 | $0.0111000 |
| 2019-10-30 | $0.0118400 | $0.0110700 | $0.0119300 | $0.0109000 |
| 2019-10-31 | $0.0110700 | $0.0118000 | $0.0126500 | $0.0107900 |
| 2019-11-01 | $0.0118000 | $0.0125100 | $0.0125500 | $0.0117700 |
| 2019-11-02 | $0.0125100 | $0.0123600 | $0.0129500 | $0.0122400 |
| 2019-11-03 | $0.0123600 | $0.0120700 | $0.0124100 | $0.0119000 |
| 2019-11-04 | $0.0120700 | $0.0123200 | $0.0127100 | $0.0120500 |
| 2019-11-05 | $0.0123200 | $0.0121800 | $0.0125900 | $0.0119600 |
| 2019-11-06 | $0.0121800 | $0.0118700 | $0.0125500 | $0.0117300 |
| 2019-11-07 | $0.0118700 | $0.0112400 | $0.0119300 | $0.0112000 |
| 2019-11-08 | $0.0112400 | $0.0106400 | $0.0123700 | $0.0102900 |
| 2019-11-09 | $0.0106400 | $0.0115000 | $0.0118500 | $0.0106600 |
| 2019-11-10 | $0.0115000 | $0.0112200 | $0.0122700 | $0.0105300 |
| 2019-11-11 | $0.0112200 | $0.0113200 | $0.0115500 | $0.0107500 |
| 2019-11-12 | $0.0113200 | $0.0115900 | $0.0119800 | $0.0108700 |
| 2019-11-13 | $0.0116700 | $0.0117500 | $0.0120000 | $0.0109300 |
| 2019-11-14 | $0.0119300 | $0.0119700 | $0.0123000 | $0.0116700 |
| 2019-11-15 | $0.0119300 | $0.0118300 | $0.0127300 | $0.0113900 |
| 2019-11-16 | $0.0116700 | $0.0106400 | $0.0119400 | $0.0104600 |
| 2019-11-17 | $0.0108000 | $0.0106400 | $0.0110300 | $0.0105500 |
| 2019-11-18 | $0.0105000 | $0.0110200 | $0.0110900 | $0.0099620 |
| 2019-11-19 | $0.0107900 | $0.0101800 | $0.0106900 | $0.0099760 |
| 2019-11-20 | $0.0102000 | $0.0099050 | $0.0113600 | $0.009698 |
| 2019-11-21 | $0.009862 | $0.009177 | $0.0101000 | $0.008886 |
| 2019-11-22 | $0.009177 | $0.009333 | $0.009333 | $0.009177 |
| 2019-11-25 | $0.007225 | $0.006960 | $0.007712 | $0.006762 |
| 2019-11-26 | $0.006834 | $0.007204 | $0.007471 | $0.006842 |
| 2019-11-27 | $0.007204 | $0.007327 | $0.007327 | $0.007204 |
| 2019-11-30 | $0.007519 | $0.007163 | $0.007412 | $0.007081 |
| 2019-12-01 | $0.007163 | $0.007171 | $0.007171 | $0.007163 |
| 2019-12-10 | $0.007130 | $0.007036 | $0.007182 | $0.006891 |
| 2019-12-11 | $0.007074 | $0.006883 | $0.007105 | $0.006548 |
| 2019-12-12 | $0.006883 | $0.007007 | $0.007007 | $0.006883 |
| 2019-12-18 | $0.006175 | $0.006397 | $0.006889 | $0.006107 |
| 2019-12-19 | $0.006397 | $0.006319 | $0.006397 | $0.006319 |
| 2019-12-21 | $0.005907 | $0.005877 | $0.005949 | $0.005805 |
| 2019-12-22 | $0.005752 | $0.006064 | $0.006185 | $0.005883 |
| 2019-12-23 | $0.006064 | $0.006271 | $0.006271 | $0.006064 |
| 2019-12-25 | $0.005760 | $0.005272 | $0.005736 | $0.005127 |
| 2019-12-26 | $0.005243 | $0.005344 | $0.005435 | $0.005196 |
| 2019-12-27 | $0.005307 | $0.005208 | $0.005451 | $0.005088 |
| 2019-12-28 | $0.005203 | $0.005406 | $0.005593 | $0.005226 |
| 2019-12-29 | $0.005349 | $0.005342 | $0.005677 | $0.005269 |
| 2019-12-30 | $0.005451 | $0.005440 | $0.005726 | $0.005135 |
| 2019-12-31 | $0.005249 | $0.005259 | $0.005407 | $0.005054 |
| 2020-01-01 | $0.005192 | $0.005163 | $0.005284 | $0.005012 |
| 2020-01-02 | $0.005199 | $0.0047460 | $0.005096 | $0.0046190 |
| 2020-01-03 | $0.0047460 | $0.0047230 | $0.0047460 | $0.0047230 |
| 2020-01-04 | $0.006973 | $0.006472 | $0.007060 | $0.006178 |
| 2020-01-05 | $0.006475 | $0.006398 | $0.006619 | $0.006178 |
| 2020-01-06 | $0.006398 | $0.006330 | $0.006398 | $0.006330 |
| 2020-01-07 | $0.006112 | $0.005921 | $0.006113 | $0.005689 |
| 2020-01-08 | $0.006051 | $0.006083 | $0.006094 | $0.005765 |
| 2020-01-09 | $0.006083 | $0.006053 | $0.006083 | $0.006053 |
| 2020-01-10 | $0.006051 | $0.006161 | $0.006531 | $0.006045 |
| 2020-01-11 | $0.006076 | $0.006110 | $0.006199 | $0.005890 |
| 2020-01-12 | $0.005994 | $0.006097 | $0.006253 | $0.005944 |
| 2020-01-13 | $0.006287 | $0.006211 | $0.006346 | $0.005917 |
| 2020-01-14 | $0.006189 | $0.006425 | $0.007087 | $0.006186 |
| 2020-01-15 | $0.006439 | $0.006447 | $0.006624 | $0.005917 |
| 2020-01-16 | $0.006301 | $0.006345 | $0.006634 | $0.006216 |
| 2020-01-17 | $0.006540 | $0.006517 | $0.006785 | $0.006250 |
| 2020-01-18 | $0.006443 | $0.006485 | $0.006824 | $0.006306 |
| 2020-01-19 | $0.006415 | $0.006389 | $0.006648 | $0.006044 |
| 2020-01-20 | $0.006389 | $0.006541 | $0.006541 | $0.006389 |
| 2020-01-21 | $0.006346 | $0.006568 | $0.006659 | $0.006317 |
| 2020-01-22 | $0.006554 | $0.006409 | $0.006622 | $0.006362 |
| 2020-01-23 | $0.006423 | $0.006347 | $0.006575 | $0.006136 |
| 2020-01-24 | $0.006347 | $0.006404 | $0.006404 | $0.006347 |
| 2020-01-26 | $0.006426 | $0.007198 | $0.007883 | $0.006426 |
| 2020-01-27 | $0.007198 | $0.007245 | $0.007245 | $0.007198 |
| 2020-01-30 | $0.006720 | $0.007461 | $0.007772 | $0.006900 |
| 2020-01-31 | $0.007461 | $0.007189 | $0.007461 | $0.007189 |
| 2020-02-01 | $0.007634 | $0.008168 | $0.008320 | $0.007782 |
| 2020-02-02 | $0.008142 | $0.007622 | $0.008442 | $0.007459 |
| 2020-02-03 | $0.007374 | $0.007510 | $0.007881 | $0.007139 |
| 2020-02-04 | $0.007710 | $0.007528 | $0.007987 | $0.007161 |
| 2020-02-05 | $0.007521 | $0.007891 | $0.008469 | $0.007603 |
| 2020-02-06 | $0.007881 | $0.008224 | $0.008708 | $0.007644 |
| 2020-02-07 | $0.008224 | $0.008291 | $0.008291 | $0.008224 |
| 2020-02-12 | $0.0109900 | $0.0111800 | $0.0113900 | $0.0107700 |
| 2020-02-13 | $0.0111800 | $0.0108500 | $0.0111800 | $0.0108500 |
| 2022-01-21 | $0.0125800 | $0.0105600 | $0.0117900 | $0.009739 |
| 2022-01-22 | $0.0105600 | $0.0106200 | $0.0108000 | $0.0099490 |
| 2022-01-23 | $0.008877 | $0.0102200 | $0.0130600 | $0.009099 |
| 2022-01-24 | $0.0102200 | $0.009794 | $0.0101400 | $0.009525 |
| 2022-01-25 | $0.009794 | $0.009568 | $0.0101300 | $0.009470 |
| 2022-01-26 | $0.009568 | $0.009552 | $0.009632 | $0.009498 |
| 2022-01-27 | $0.009758 | $0.009703 | $0.0101600 | $0.009461 |
| 2022-01-28 | $0.009703 | $0.0259300 | $0.0287300 | $0.009449 |
| 2022-01-29 | $0.0259300 | $0.0162400 | $0.0271500 | $0.0150500 |
| 2022-01-30 | $0.0152700 | $0.0149100 | $0.0153200 | $0.0148800 |
| 2022-02-01 | $0.0169100 | $0.0145400 | $0.0177700 | $0.0145400 |
| 2022-02-02 | $0.0145400 | $0.0136200 | $0.0140200 | $0.0134100 |
| 2022-02-03 | $0.0136200 | $0.0136600 | $0.0137800 | $0.0135000 |
| 2022-02-04 | $0.0137000 | $0.0153800 | $0.0164200 | $0.0149000 |
| 2022-02-05 | $0.0153800 | $0.0150200 | $0.0155300 | $0.0140800 |
| 2022-02-06 | $0.0150200 | $0.0151400 | $0.0154400 | $0.0147400 |
| 2022-02-07 | $0.0156900 | $0.0155900 | $0.0157300 | $0.0155700 |
Turg
Genaro Network Crypto Market
| Paar | Vahetus |
|---|---|
| GNX/BTC | bibox |
| GNX/ETH | bibox |
| GNX/BTC | bigone |
| GNX/BTC | digifinex |
| GNX/ETH | digifinex |
| GNX/USDT | digifinex |
| GNX/ETH | gateio |
| GNX/USDT | gateio |
| GNX/BTC | hitbtc |
| GNX/ETH | hitbtc |
| GNX/BTC | huobikorea |
| GNX/ETH | huobikorea |
| GNX/BTC | huobipro |
| GNX/ETH | huobipro |
| GNX/BTC | okex |
| GNX/ETH | okex |
| GNX/USDT | okex |
Description
Genaro Network Crypto ICO Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Tehnoloogia
Genaro Network Crypto Technology
Sorry, detailed technology about Genaro Network is not currently available
Funktsioonid
Genaro Network Crypto Features
Sorry, detailed features about Genaro Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine