LYM Coin Values LYM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82056
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82056
TurgLympo Crypto Coin Rank 625
Veebisait
Valge leht
826,672,979 LYM
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Lympo
Lympo valuesUSD Hind $ 0.0040
$ 0.0040
Lympo BTC Hind 0.00000039
0.00000039
Lympo 24h turumaht $ 16,885
$ 16,885
Lympo Turuosa ülempiirid $ 3,324,717
$ 3,324,717
24h turumaht
2 BTC 1 H
-0.82 %
24 H
0.81 %
7 d
6.87 %
Täna Lympo USA dollarites on praegu hind
0.0040
USD, ja kui see on muudetud Bitcoin on
0.00000039
BTC. Kogusumma 325 münt's praegu ringlusse turul. Lympo hinnad muutuvad praegu 0.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Lympo on kaubeldatud Krüptovahetused. Hangi Lympo's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
LYM Tabelid
Lympo Hind Tabelid
LYM Kõrge/Madal hinnatabel
Lympo Hind Kõrge/Madal hinnatabel
Historical Data
Lympo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-10 | $0.0182000 | $0.0175000 | $0.0205100 | $0.0175000 |
| 2018-04-11 | $0.0175000 | $0.0184800 | $0.0199700 | $0.0175100 |
| 2018-04-12 | $0.0185600 | $0.0200100 | $0.0215800 | $0.0199600 |
| 2018-04-13 | $0.0200100 | $0.0196500 | $0.0210100 | $0.0175700 |
| 2018-04-14 | $0.0196500 | $0.0188900 | $0.0199900 | $0.0187000 |
| 2018-04-15 | $0.0188900 | $0.0213700 | $0.0217400 | $0.0193400 |
| 2018-04-16 | $0.0213700 | $0.0225100 | $0.0240500 | $0.0202100 |
| 2018-04-17 | $0.0225100 | $0.0260700 | $0.0298000 | $0.0221300 |
| 2018-04-18 | $0.0260700 | $0.0246100 | $0.0291000 | $0.0237800 |
| 2018-04-19 | $0.0245000 | $0.0307600 | $0.0320700 | $0.0261700 |
| 2018-04-20 | $0.0307600 | $0.0415000 | $0.0476600 | $0.0315700 |
| 2018-04-21 | $0.0416300 | $0.0372700 | $0.0420000 | $0.0358900 |
| 2018-04-22 | $0.0372700 | $0.0389800 | $0.0490000 | $0.0379900 |
| 2018-04-23 | $0.0389800 | $0.0386500 | $0.0456000 | $0.0376800 |
| 2018-04-24 | $0.0386500 | $0.0401600 | $0.0457200 | $0.0401600 |
| 2018-04-25 | $0.0401600 | $0.0376800 | $0.0417000 | $0.0352700 |
| 2018-04-26 | $0.0376700 | $0.0398200 | $0.0466300 | $0.0395500 |
| 2018-04-27 | $0.0398200 | $0.0392400 | $0.0418200 | $0.0379600 |
| 2018-04-28 | $0.0392300 | $0.0410500 | $0.0441200 | $0.0405000 |
| 2018-04-29 | $0.0410500 | $0.0457700 | $0.0457700 | $0.0392900 |
| 2018-04-30 | $0.0457700 | $0.0476400 | $0.0495800 | $0.0404000 |
| 2018-05-01 | $0.0475700 | $0.0487700 | $0.0530 | $0.0441400 |
| 2018-05-02 | $0.0487700 | $0.0625 | $0.0685 | $0.0428500 |
| 2018-05-03 | $0.0625 | $0.0681 | $0.0816 | $0.0646 |
| 2018-05-04 | $0.0684 | $0.0871 | $0.0936 | $0.0679 |
| 2018-05-05 | $0.0871 | $0.0785 | $0.0933 | $0.0721 |
| 2018-05-06 | $0.0786 | $0.0869 | $0.0874 | $0.0606 |
| 2018-05-07 | $0.0869 | $0.0801 | $0.0941 | $0.0761 |
| 2018-05-08 | $0.0801 | $0.0769 | $0.0800 | $0.0723 |
| 2018-05-09 | $0.0769 | $0.0775 | $0.0802 | $0.0741 |
| 2018-05-10 | $0.0775 | $0.0726 | $0.0777 | $0.0702 |
| 2018-05-11 | $0.0726 | $0.0627 | $0.0692 | $0.0560 |
| 2018-05-12 | $0.0628 | $0.0616 | $0.0657 | $0.0602 |
| 2018-05-13 | $0.0616 | $0.0685 | $0.0786 | $0.0642 |
| 2018-05-14 | $0.0685 | $0.0880 | $0.0918 | $0.0651 |
| 2018-05-15 | $0.0880 | $0.0840 | $0.0899 | $0.0805 |
| 2018-05-16 | $0.0840 | $0.0865 | $0.0869 | $0.0789 |
| 2018-05-17 | $0.0865 | $0.0899 | $0.0935 | $0.0791 |
| 2018-05-18 | $0.0899 | $0.1036000 | $0.1079000 | $0.0895 |
| 2018-05-19 | $0.1036000 | $0.0960 | $0.1066000 | $0.0911 |
| 2018-05-20 | $0.0960 | $0.0963 | $0.1033000 | $0.0886 |
| 2018-05-21 | $0.0963 | $0.0915 | $0.0954 | $0.0851 |
| 2018-05-22 | $0.0915 | $0.0789 | $0.0875 | $0.0771 |
| 2018-05-23 | $0.0789 | $0.0860 | $0.0926 | $0.0702 |
| 2018-05-24 | $0.0860 | $0.0911 | $0.0945 | $0.0844 |
| 2018-05-25 | $0.0911 | $0.0886 | $0.0912 | $0.0816 |
| 2018-05-26 | $0.0886 | $0.0991100 | $0.1116000 | $0.0876 |
| 2018-05-27 | $0.0989 | $0.1009000 | $0.1068000 | $0.0926 |
| 2018-05-28 | $0.1009000 | $0.0963 | $0.0976 | $0.0841 |
| 2018-05-29 | $0.0960 | $0.1042000 | $0.1124000 | $0.0983 |
| 2018-05-30 | $0.1042000 | $0.1177000 | $0.1227000 | $0.1002000 |
| 2018-05-31 | $0.1177000 | $0.1305000 | $0.1329000 | $0.1157000 |
| 2018-06-01 | $0.1305000 | $0.1221000 | $0.1433000 | $0.1143000 |
| 2018-06-02 | $0.1221000 | $0.1215000 | $0.1284000 | $0.1125000 |
| 2018-06-03 | $0.1215000 | $0.1202000 | $0.1322000 | $0.1184000 |
| 2018-06-04 | $0.1202000 | $0.1124000 | $0.1167000 | $0.1082000 |
| 2018-06-05 | $0.1124000 | $0.1239000 | $0.1299000 | $0.1152000 |
| 2018-06-06 | $0.1239000 | $0.1213000 | $0.1244000 | $0.1188000 |
| 2018-06-07 | $0.1213000 | $0.1180000 | $0.1220000 | $0.1150000 |
| 2018-06-08 | $0.1180000 | $0.1139000 | $0.1172000 | $0.1115000 |
| 2018-06-09 | $0.1139000 | $0.1110000 | $0.1143000 | $0.1062000 |
| 2018-06-10 | $0.1107000 | $0.0825 | $0.0982 | $0.0802 |
| 2018-06-11 | $0.0825 | $0.0854 | $0.0865 | $0.0730 |
| 2018-06-12 | $0.0853 | $0.0904 | $0.0938 | $0.0775 |
| 2018-06-13 | $0.0904 | $0.0845 | $0.0907 | $0.0806 |
| 2018-06-14 | $0.0845 | $0.0875 | $0.0939 | $0.0773 |
| 2018-06-15 | $0.0875 | $0.0773 | $0.0821 | $0.0746 |
| 2018-06-16 | $0.0773 | $0.0801 | $0.0864 | $0.0784 |
| 2018-06-17 | $0.0801 | $0.0784 | $0.0803 | $0.0769 |
| 2018-06-18 | $0.0784 | $0.0724 | $0.0825 | $0.0717 |
| 2018-06-19 | $0.0724 | $0.0639 | $0.0764 | $0.0607 |
| 2018-06-20 | $0.0639 | $0.0609 | $0.0641 | $0.0593 |
| 2018-06-21 | $0.0609 | $0.0532 | $0.0615 | $0.0532 |
| 2018-06-22 | $0.0532 | $0.0432000 | $0.0476900 | $0.0394300 |
| 2018-06-23 | $0.0432000 | $0.0360800 | $0.0449000 | $0.0337400 |
| 2018-06-24 | $0.0360800 | $0.0464400 | $0.0506 | $0.0331300 |
| 2018-06-25 | $0.0464400 | $0.0464300 | $0.0476700 | $0.0419600 |
| 2018-06-26 | $0.0464300 | $0.0441200 | $0.0447600 | $0.0389500 |
| 2018-06-27 | $0.0441500 | $0.0392700 | $0.0453700 | $0.0392700 |
| 2018-06-28 | $0.0392700 | $0.0358300 | $0.0404800 | $0.0349400 |
| 2018-06-29 | $0.0358300 | $0.0373000 | $0.0387900 | $0.0350800 |
| 2018-06-30 | $0.0373500 | $0.0362700 | $0.0424300 | $0.0351100 |
| 2018-07-01 | $0.0362700 | $0.0356200 | $0.0367700 | $0.0348500 |
| 2018-07-02 | $0.0356200 | $0.0381800 | $0.0417100 | $0.0371600 |
| 2018-07-03 | $0.0381800 | $0.0382100 | $0.0404900 | $0.0365500 |
| 2018-07-04 | $0.0380900 | $0.0387700 | $0.0393400 | $0.0371600 |
| 2018-07-05 | $0.0387700 | $0.0399800 | $0.0427700 | $0.0382000 |
| 2018-07-06 | $0.0399800 | $0.0387200 | $0.0414100 | $0.0376900 |
| 2018-07-07 | $0.0386800 | $0.0388200 | $0.0409900 | $0.0382200 |
| 2018-07-08 | $0.0388200 | $0.0370900 | $0.0392600 | $0.0367400 |
| 2018-07-09 | $0.0370900 | $0.0345100 | $0.0369800 | $0.0308700 |
| 2018-07-10 | $0.0350800 | $0.0280800 | $0.0325800 | $0.0279800 |
| 2018-07-11 | $0.0280800 | $0.0274200 | $0.0295500 | $0.0264600 |
| 2018-07-12 | $0.0274500 | $0.0254300 | $0.0270100 | $0.0253000 |
| 2018-07-13 | $0.0254500 | $0.0262900 | $0.0270300 | $0.0253700 |
| 2018-07-14 | $0.0262900 | $0.0265100 | $0.0270400 | $0.0253600 |
| 2018-07-15 | $0.0265100 | $0.0278800 | $0.0288100 | $0.0267100 |
| 2018-07-16 | $0.0278800 | $0.0336100 | $0.0356900 | $0.0292900 |
| 2018-07-17 | $0.0336200 | $0.0339500 | $0.0351400 | $0.0323200 |
| 2018-07-18 | $0.0339500 | $0.0398700 | $0.0430400 | $0.0325800 |
| 2018-07-19 | $0.0398700 | $0.0385600 | $0.0431900 | $0.0355000 |
| 2018-07-20 | $0.0385600 | $0.0333900 | $0.0374800 | $0.0333900 |
| 2018-07-21 | $0.0333900 | $0.0349500 | $0.0352700 | $0.0327400 |
| 2018-07-22 | $0.0349500 | $0.0333900 | $0.0350000 | $0.0327000 |
| 2018-07-23 | $0.0333900 | $0.0323700 | $0.0336500 | $0.0318200 |
| 2018-07-24 | $0.0325600 | $0.0343300 | $0.0350600 | $0.0328100 |
| 2018-07-25 | $0.0343200 | $0.0360300 | $0.0394900 | $0.0333900 |
| 2018-07-26 | $0.0360400 | $0.0358700 | $0.0375500 | $0.0338600 |
| 2018-07-27 | $0.0356700 | $0.0361200 | $0.0377400 | $0.0353000 |
| 2018-07-28 | $0.0361200 | $0.0350700 | $0.0364200 | $0.0348800 |
| 2018-07-29 | $0.0350200 | $0.0363400 | $0.0373200 | $0.0345700 |
| 2018-07-30 | $0.0363400 | $0.0382600 | $0.0392700 | $0.0352000 |
| 2018-07-31 | $0.0382600 | $0.0350900 | $0.0362300 | $0.0329700 |
| 2018-08-01 | $0.0350900 | $0.0312300 | $0.0341700 | $0.0309000 |
| 2018-08-02 | $0.0311400 | $0.0264600 | $0.0320800 | $0.0260900 |
| 2018-08-03 | $0.0264600 | $0.0250200 | $0.0269000 | $0.0189500 |
| 2018-08-04 | $0.0250200 | $0.0234600 | $0.0254900 | $0.0218000 |
| 2018-08-05 | $0.0234600 | $0.0234300 | $0.0239800 | $0.0219900 |
| 2018-08-06 | $0.0233900 | $0.0228000 | $0.0243300 | $0.0222900 |
| 2018-08-07 | $0.0228800 | $0.0222700 | $0.0229700 | $0.0206800 |
| 2018-08-08 | $0.0222800 | $0.0183000 | $0.0210400 | $0.0181800 |
| 2018-08-09 | $0.0183000 | $0.0170300 | $0.0189300 | $0.0163600 |
| 2018-08-10 | $0.0170300 | $0.0154000 | $0.0163800 | $0.0145000 |
| 2018-08-11 | $0.0154000 | $0.0129800 | $0.0152700 | $0.0127100 |
| 2018-08-12 | $0.0130400 | $0.0146500 | $0.0151000 | $0.0124900 |
| 2018-08-13 | $0.0146500 | $0.0146600 | $0.0152200 | $0.0128100 |
| 2018-08-14 | $0.0146300 | $0.0137700 | $0.0148000 | $0.0134500 |
| 2018-08-15 | $0.0137700 | $0.0150800 | $0.0154800 | $0.0136400 |
| 2018-08-16 | $0.0150800 | $0.0166700 | $0.0176000 | $0.0152000 |
| 2018-08-17 | $0.0166400 | $0.0205300 | $0.0218400 | $0.0183600 |
| 2018-08-18 | $0.0205300 | $0.0171200 | $0.0204600 | $0.0171200 |
| 2018-08-19 | $0.0171100 | $0.0171500 | $0.0180300 | $0.0155900 |
| 2018-08-20 | $0.0171500 | $0.0144000 | $0.0161000 | $0.0142900 |
| 2018-08-21 | $0.0144100 | $0.0142800 | $0.0151700 | $0.0138700 |
| 2018-08-22 | $0.0142800 | $0.0137500 | $0.0144500 | $0.0131600 |
| 2018-08-23 | $0.0137500 | $0.0141900 | $0.0142700 | $0.0130900 |
| 2018-08-24 | $0.0141900 | $0.0139600 | $0.0145900 | $0.0137600 |
| 2018-08-25 | $0.0139600 | $0.0136200 | $0.0139000 | $0.0135700 |
| 2018-08-26 | $0.0136200 | $0.0137200 | $0.0137200 | $0.0133600 |
| 2018-08-27 | $0.0137200 | $0.0139400 | $0.0149800 | $0.0138900 |
| 2018-08-28 | $0.0139300 | $0.0145100 | $0.0147700 | $0.0141900 |
| 2018-08-29 | $0.0145100 | $0.0133800 | $0.0142000 | $0.0129500 |
| 2018-08-30 | $0.0133800 | $0.0119800 | $0.0133600 | $0.0114600 |
| 2018-08-31 | $0.0119800 | $0.0124100 | $0.0127700 | $0.0118700 |
| 2018-09-01 | $0.0124100 | $0.0133800 | $0.0141400 | $0.0126200 |
| 2018-09-02 | $0.0133800 | $0.0139000 | $0.0143000 | $0.0129900 |
| 2018-09-03 | $0.0139000 | $0.0171600 | $0.0174500 | $0.0132400 |
| 2018-09-04 | $0.0172200 | $0.0231800 | $0.0279200 | $0.0167600 |
| 2018-09-05 | $0.0231800 | $0.0174900 | $0.0192000 | $0.0148400 |
| 2018-09-06 | $0.0175000 | $0.0210400 | $0.0233400 | $0.0167400 |
| 2018-09-07 | $0.0210400 | $0.0205900 | $0.0209200 | $0.0190500 |
| 2018-09-08 | $0.0205900 | $0.0224500 | $0.0233800 | $0.0186900 |
| 2018-09-09 | $0.0224500 | $0.0260300 | $0.0273400 | $0.0220900 |
| 2018-09-10 | $0.0260300 | $0.0225100 | $0.0261800 | $0.0221600 |
| 2018-09-11 | $0.0225100 | $0.0220300 | $0.0231600 | $0.0197600 |
| 2018-09-12 | $0.0220300 | $0.0210300 | $0.0236800 | $0.0194700 |
| 2018-09-13 | $0.0213400 | $0.0222500 | $0.0282500 | $0.0220100 |
| 2018-09-14 | $0.0224400 | $0.0210500 | $0.0226000 | $0.0204100 |
| 2018-09-15 | $0.0210500 | $0.0208500 | $0.0223400 | $0.0208300 |
| 2018-09-16 | $0.0208500 | $0.0208400 | $0.0218600 | $0.0201600 |
| 2018-09-17 | $0.0208400 | $0.0186100 | $0.0189900 | $0.0168800 |
| 2018-09-18 | $0.0186100 | $0.0190400 | $0.0198400 | $0.0180800 |
| 2018-09-19 | $0.0191900 | $0.0177600 | $0.0194300 | $0.0176100 |
| 2018-09-20 | $0.0177500 | $0.0187700 | $0.0195200 | $0.0186500 |
| 2018-09-21 | $0.0188000 | $0.0197500 | $0.0212000 | $0.0187300 |
| 2018-09-22 | $0.0197800 | $0.0183700 | $0.0194000 | $0.0182800 |
| 2018-09-23 | $0.0183700 | $0.0192300 | $0.0207100 | $0.0186600 |
| 2018-09-24 | $0.0192300 | $0.0182600 | $0.0186800 | $0.0176600 |
| 2018-09-25 | $0.0182600 | $0.0179600 | $0.0191300 | $0.0175300 |
| 2018-09-26 | $0.0179600 | $0.0177500 | $0.0182500 | $0.0170600 |
| 2018-09-27 | $0.0177500 | $0.0187500 | $0.0193500 | $0.0182100 |
| 2018-09-28 | $0.0187500 | $0.0188900 | $0.0195300 | $0.0179300 |
| 2018-09-29 | $0.0188900 | $0.0188400 | $0.0198400 | $0.0184100 |
| 2018-09-30 | $0.0188400 | $0.0192700 | $0.0196200 | $0.0186000 |
| 2018-10-01 | $0.0192700 | $0.0202900 | $0.0222200 | $0.0190700 |
| 2018-10-02 | $0.0202900 | $0.0243200 | $0.0246800 | $0.0197200 |
| 2018-10-03 | $0.0243200 | $0.0220600 | $0.0239800 | $0.0208200 |
| 2018-10-04 | $0.0220600 | $0.0221500 | $0.0230400 | $0.0217800 |
| 2018-10-05 | $0.0222000 | $0.0206000 | $0.0230400 | $0.0200700 |
| 2018-10-06 | $0.0206000 | $0.0210200 | $0.0214200 | $0.0202500 |
| 2018-10-07 | $0.0210200 | $0.0206900 | $0.0212400 | $0.0205100 |
| 2018-10-08 | $0.0206900 | $0.0208700 | $0.0213100 | $0.0200600 |
| 2018-10-09 | $0.0208700 | $0.0198200 | $0.0207000 | $0.0192300 |
| 2018-10-10 | $0.0198200 | $0.0193600 | $0.0197200 | $0.0191400 |
| 2018-10-11 | $0.0193600 | $0.0162000 | $0.0179500 | $0.0158800 |
| 2018-10-12 | $0.0161600 | $0.0181100 | $0.0185800 | $0.0163600 |
| 2018-10-13 | $0.0181100 | $0.0179300 | $0.0187300 | $0.0173600 |
| 2018-10-14 | $0.0179300 | $0.0173900 | $0.0180500 | $0.0170300 |
| 2018-10-15 | $0.0173900 | $0.0180400 | $0.0191100 | $0.0170500 |
| 2018-10-16 | $0.0180400 | $0.0203800 | $0.0216700 | $0.0177700 |
| 2018-10-17 | $0.0203800 | $0.0191600 | $0.0207600 | $0.0186100 |
| 2018-10-18 | $0.0191600 | $0.0181500 | $0.0188400 | $0.0179600 |
| 2018-10-19 | $0.0181500 | $0.0183200 | $0.0191700 | $0.0178200 |
| 2018-10-20 | $0.0183200 | $0.0184300 | $0.0185700 | $0.0180200 |
| 2018-10-21 | $0.0184300 | $0.0181200 | $0.0184400 | $0.0179700 |
| 2018-10-22 | $0.0181200 | $0.0177200 | $0.0180600 | $0.0175600 |
| 2018-10-23 | $0.0177200 | $0.0185000 | $0.0186800 | $0.0176500 |
| 2018-10-24 | $0.0184900 | $0.0179500 | $0.0184300 | $0.0177700 |
| 2018-10-25 | $0.0179500 | $0.0173100 | $0.0178900 | $0.0170900 |
| 2018-10-26 | $0.0173100 | $0.0178200 | $0.0186400 | $0.0174000 |
| 2018-10-27 | $0.0178300 | $0.0172900 | $0.0178500 | $0.0172500 |
| 2018-10-28 | $0.0172900 | $0.0177400 | $0.0177700 | $0.0173700 |
| 2018-10-29 | $0.0177100 | $0.0170100 | $0.0171300 | $0.0166400 |
| 2018-10-30 | $0.0170100 | $0.0169000 | $0.0171400 | $0.0168600 |
| 2018-10-31 | $0.0169100 | $0.0174200 | $0.0174400 | $0.0169500 |
| 2018-11-01 | $0.0174200 | $0.0173900 | $0.0175300 | $0.0172600 |
| 2018-11-02 | $0.0173900 | $0.0173500 | $0.0176300 | $0.0172900 |
| 2018-11-03 | $0.0173800 | $0.0169400 | $0.0173100 | $0.0169000 |
| 2018-11-04 | $0.0169400 | $0.0170400 | $0.0180900 | $0.0168300 |
| 2018-11-05 | $0.0170500 | $0.0174100 | $0.0177300 | $0.0169200 |
| 2018-11-06 | $0.0174100 | $0.0179200 | $0.0188600 | $0.0178800 |
| 2018-11-07 | $0.0179400 | $0.0190900 | $0.0199500 | $0.0175200 |
| 2018-11-08 | $0.0191000 | $0.0177300 | $0.0185700 | $0.0175500 |
| 2018-11-09 | $0.0177300 | $0.0174600 | $0.0177700 | $0.0172700 |
| 2018-11-10 | $0.0174600 | $0.0176500 | $0.0181200 | $0.0174400 |
| 2018-11-11 | $0.0175700 | $0.0175200 | $0.0178100 | $0.0174200 |
| 2018-11-12 | $0.0175200 | $0.0167600 | $0.0175200 | $0.0166300 |
| 2018-11-13 | $0.0167600 | $0.0165800 | $0.0172200 | $0.0163200 |
| 2018-11-14 | $0.0165800 | $0.0134100 | $0.0148900 | $0.0129300 |
| 2018-11-15 | $0.0134400 | $0.0125900 | $0.0140300 | $0.0119400 |
| 2018-11-16 | $0.0125900 | $0.0133100 | $0.0139600 | $0.0117600 |
| 2018-11-17 | $0.0133500 | $0.0126100 | $0.0133600 | $0.0124700 |
| 2018-11-18 | $0.0126900 | $0.0127600 | $0.0131400 | $0.0123500 |
| 2018-11-19 | $0.0127600 | $0.009445 | $0.0108300 | $0.009387 |
| 2018-11-20 | $0.009445 | $0.008685 | $0.008754 | $0.007335 |
| 2018-11-21 | $0.008685 | $0.008658 | $0.009192 | $0.008324 |
| 2018-11-22 | $0.008701 | $0.008420 | $0.008550 | $0.007812 |
| 2018-11-23 | $0.008420 | $0.008130 | $0.008451 | $0.007982 |
| 2018-11-24 | $0.008130 | $0.007348 | $0.007975 | $0.007261 |
| 2018-11-25 | $0.007347 | $0.007149 | $0.007670 | $0.006856 |
| 2018-11-26 | $0.007144 | $0.006706 | $0.007023 | $0.006526 |
| 2018-11-27 | $0.006708 | $0.007874 | $0.008697 | $0.006705 |
| 2018-11-28 | $0.007888 | $0.008847 | $0.009542 | $0.007836 |
| 2018-11-29 | $0.008894 | $0.008165 | $0.008610 | $0.008063 |
| 2018-11-30 | $0.008165 | $0.007749 | $0.007979 | $0.007552 |
| 2018-12-01 | $0.007749 | $0.008053 | $0.008380 | $0.007891 |
| 2018-12-02 | $0.008053 | $0.007853 | $0.008062 | $0.007750 |
| 2018-12-03 | $0.007853 | $0.007467 | $0.007722 | $0.007286 |
| 2018-12-04 | $0.007467 | $0.007526 | $0.007626 | $0.007360 |
| 2018-12-05 | $0.007526 | $0.007029 | $0.007057 | $0.006735 |
| 2018-12-06 | $0.007029 | $0.006398 | $0.006487 | $0.006157 |
| 2018-12-07 | $0.006398 | $0.006479 | $0.007019 | $0.006391 |
| 2018-12-08 | $0.006479 | $0.006625 | $0.006798 | $0.006177 |
| 2018-12-09 | $0.006625 | $0.006720 | $0.006841 | $0.006528 |
| 2018-12-10 | $0.006720 | $0.006717 | $0.006781 | $0.006129 |
| 2018-12-11 | $0.006717 | $0.006516 | $0.006760 | $0.006380 |
| 2018-12-12 | $0.006516 | $0.006641 | $0.006771 | $0.006546 |
| 2018-12-13 | $0.006641 | $0.006335 | $0.006468 | $0.006262 |
| 2018-12-14 | $0.006335 | $0.005719 | $0.006157 | $0.005626 |
| 2018-12-15 | $0.005719 | $0.005777 | $0.005858 | $0.005683 |
| 2018-12-16 | $0.005777 | $0.005783 | $0.005877 | $0.005720 |
| 2018-12-17 | $0.005783 | $0.006260 | $0.006488 | $0.006142 |
| 2018-12-18 | $0.006260 | $0.006390 | $0.006870 | $0.006390 |
| 2018-12-19 | $0.006390 | $0.006349 | $0.006517 | $0.006183 |
| 2018-12-20 | $0.006349 | $0.007720 | $0.007957 | $0.006819 |
| 2018-12-21 | $0.007720 | $0.007560 | $0.008072 | $0.006953 |
| 2018-12-22 | $0.007560 | $0.008263 | $0.008704 | $0.007851 |
| 2018-12-23 | $0.008263 | $0.008324 | $0.009226 | $0.008236 |
| 2018-12-24 | $0.008324 | $0.008887 | $0.0099410 | $0.008251 |
| 2018-12-25 | $0.008887 | $0.007413 | $0.008483 | $0.007413 |
| 2018-12-26 | $0.007413 | $0.007585 | $0.007904 | $0.007406 |
| 2018-12-27 | $0.007585 | $0.007482 | $0.008121 | $0.006626 |
| 2018-12-28 | $0.007482 | $0.008121 | $0.009010 | $0.007610 |
| 2018-12-29 | $0.008121 | $0.007427 | $0.008040 | $0.006971 |
| 2018-12-30 | $0.007427 | $0.007363 | $0.007996 | $0.007222 |
| 2018-12-31 | $0.007363 | $0.007124 | $0.007349 | $0.006861 |
| 2019-01-01 | $0.007124 | $0.007460 | $0.007685 | $0.007338 |
| 2019-01-02 | $0.007460 | $0.007637 | $0.008232 | $0.007545 |
| 2019-01-03 | $0.007637 | $0.007372 | $0.007801 | $0.007219 |
| 2019-01-04 | $0.007372 | $0.008109 | $0.009194 | $0.007395 |
| 2019-01-05 | $0.008109 | $0.008268 | $0.009499 | $0.007849 |
| 2019-01-06 | $0.008268 | $0.008168 | $0.008690 | $0.008068 |
| 2019-01-07 | $0.008168 | $0.008135 | $0.008728 | $0.007653 |
| 2019-01-08 | $0.008135 | $0.008335 | $0.008838 | $0.007996 |
| 2019-01-09 | $0.008335 | $0.008301 | $0.008747 | $0.008165 |
| 2019-01-10 | $0.008301 | $0.007180 | $0.007577 | $0.006938 |
| 2019-01-11 | $0.007180 | $0.007316 | $0.007534 | $0.007055 |
| 2019-01-12 | $0.007316 | $0.007194 | $0.007278 | $0.007121 |
| 2019-01-13 | $0.007194 | $0.006404 | $0.006844 | $0.005826 |
| 2019-01-14 | $0.006404 | $0.006723 | $0.007264 | $0.006632 |
| 2019-01-15 | $0.006723 | $0.006442 | $0.006580 | $0.006084 |
| 2019-01-16 | $0.006442 | $0.006557 | $0.006746 | $0.006349 |
| 2019-01-17 | $0.006557 | $0.006536 | $0.006884 | $0.006450 |
| 2019-01-18 | $0.006536 | $0.006493 | $0.006561 | $0.006335 |
| 2019-01-19 | $0.006493 | $0.006767 | $0.007205 | $0.006668 |
| 2019-01-20 | $0.006767 | $0.006572 | $0.006655 | $0.006418 |
| 2019-01-21 | $0.006572 | $0.006490 | $0.006723 | $0.006350 |
| 2019-01-22 | $0.006490 | $0.006720 | $0.006933 | $0.006590 |
| 2019-01-23 | $0.006720 | $0.006974 | $0.007065 | $0.006593 |
| 2019-01-24 | $0.006974 | $0.006765 | $0.007700 | $0.006621 |
| 2019-01-25 | $0.006765 | $0.006624 | $0.006735 | $0.006548 |
| 2019-01-26 | $0.006624 | $0.006651 | $0.006739 | $0.006549 |
| 2019-01-27 | $0.006651 | $0.006406 | $0.006473 | $0.006285 |
| 2019-01-28 | $0.006406 | $0.006148 | $0.006753 | $0.006033 |
| 2019-01-29 | $0.006148 | $0.006284 | $0.006356 | $0.006038 |
| 2019-01-30 | $0.006284 | $0.006341 | $0.006576 | $0.006177 |
| 2019-01-31 | $0.006341 | $0.006156 | $0.006239 | $0.005977 |
| 2019-02-01 | $0.006156 | $0.006090 | $0.006319 | $0.006050 |
| 2019-02-02 | $0.006090 | $0.006237 | $0.006432 | $0.006170 |
| 2019-02-03 | $0.006237 | $0.006111 | $0.006197 | $0.005849 |
| 2019-02-04 | $0.006111 | $0.006072 | $0.006179 | $0.005977 |
| 2019-02-05 | $0.006072 | $0.006116 | $0.006138 | $0.005861 |
| 2019-02-06 | $0.006116 | $0.006312 | $0.006418 | $0.005956 |
| 2019-02-07 | $0.006312 | $0.006177 | $0.006300 | $0.006091 |
| 2019-02-08 | $0.006177 | $0.006357 | $0.007076 | $0.006356 |
| 2019-02-09 | $0.006357 | $0.006176 | $0.006356 | $0.005951 |
| 2019-02-10 | $0.006176 | $0.006266 | $0.006634 | $0.006266 |
| 2019-02-11 | $0.006266 | $0.006098 | $0.006258 | $0.005917 |
| 2019-02-12 | $0.006098 | $0.006168 | $0.006352 | $0.006119 |
| 2019-02-13 | $0.006168 | $0.006128 | $0.006189 | $0.005944 |
| 2019-02-14 | $0.006128 | $0.006212 | $0.006714 | $0.005970 |
| 2019-02-15 | $0.006212 | $0.006150 | $0.006345 | $0.006113 |
| 2019-02-16 | $0.006150 | $0.006084 | $0.006299 | $0.006016 |
| 2019-02-17 | $0.006084 | $0.006111 | $0.006859 | $0.006048 |
| 2019-02-18 | $0.006111 | $0.006213 | $0.006755 | $0.006160 |
| 2019-02-19 | $0.006213 | $0.006310 | $0.006325 | $0.006021 |
| 2019-02-20 | $0.006310 | $0.006283 | $0.006671 | $0.006238 |
| 2019-02-21 | $0.006283 | $0.006176 | $0.006308 | $0.005944 |
| 2019-02-22 | $0.006176 | $0.006379 | $0.006707 | $0.006245 |
| 2019-02-23 | $0.006379 | $0.006284 | $0.007175 | $0.006279 |
| 2019-02-24 | $0.006284 | $0.005738 | $0.005774 | $0.005035 |
| 2019-02-25 | $0.005738 | $0.006020 | $0.006145 | $0.005742 |
| 2019-02-26 | $0.006020 | $0.006047 | $0.006142 | $0.005906 |
| 2019-02-27 | $0.006047 | $0.006620 | $0.007191 | $0.005981 |
| 2019-02-28 | $0.006620 | $0.006092 | $0.007045 | $0.006051 |
| 2019-03-01 | $0.006092 | $0.006087 | $0.006134 | $0.006018 |
| 2019-03-02 | $0.006087 | $0.006048 | $0.006219 | $0.005888 |
| 2019-03-03 | $0.006048 | $0.005803 | $0.006234 | $0.005504 |
| 2019-03-04 | $0.005803 | $0.005769 | $0.005798 | $0.005343 |
| 2019-03-05 | $0.005769 | $0.005876 | $0.006348 | $0.005752 |
| 2019-03-06 | $0.005876 | $0.005858 | $0.006191 | $0.005775 |
| 2019-03-07 | $0.005858 | $0.005652 | $0.005897 | $0.005652 |
| 2019-03-08 | $0.005652 | $0.005788 | $0.005807 | $0.005421 |
| 2019-03-09 | $0.005788 | $0.006013 | $0.006096 | $0.005787 |
| 2019-03-10 | $0.006013 | $0.006401 | $0.006878 | $0.005660 |
| 2019-03-11 | $0.006401 | $0.006103 | $0.006652 | $0.005856 |
| 2019-03-12 | $0.006103 | $0.005992 | $0.006284 | $0.005928 |
| 2019-03-13 | $0.005992 | $0.005915 | $0.006072 | $0.005862 |
| 2019-03-14 | $0.005915 | $0.006033 | $0.006060 | $0.005847 |
| 2019-03-15 | $0.006033 | $0.005987 | $0.006276 | $0.005932 |
| 2019-03-16 | $0.005987 | $0.006092 | $0.006163 | $0.005921 |
| 2019-03-17 | $0.006092 | $0.005981 | $0.006093 | $0.005953 |
| 2019-03-18 | $0.005981 | $0.006039 | $0.006052 | $0.005900 |
| 2019-03-19 | $0.006039 | $0.006122 | $0.006192 | $0.006025 |
| 2019-03-20 | $0.006122 | $0.006226 | $0.006310 | $0.006114 |
| 2019-03-21 | $0.006226 | $0.006170 | $0.006197 | $0.005980 |
| 2019-03-22 | $0.006170 | $0.006358 | $0.006428 | $0.006195 |
| 2019-03-23 | $0.006358 | $0.006501 | $0.006723 | $0.006191 |
| 2019-03-24 | $0.006501 | $0.006402 | $0.006606 | $0.006238 |
| 2019-03-25 | $0.006402 | $0.006256 | $0.006417 | $0.006072 |
| 2019-03-26 | $0.006256 | $0.006112 | $0.006281 | $0.006026 |
| 2019-03-27 | $0.006112 | $0.006352 | $0.006465 | $0.006247 |
| 2019-03-28 | $0.006352 | $0.006435 | $0.006867 | $0.006255 |
| 2019-03-29 | $0.006435 | $0.006686 | $0.006754 | $0.006600 |
| 2019-03-30 | $0.006686 | $0.008358 | $0.009762 | $0.006290 |
| 2019-03-31 | $0.008358 | $0.008268 | $0.009787 | $0.007804 |
| 2019-04-01 | $0.008268 | $0.008660 | $0.008992 | $0.008198 |
| 2019-04-02 | $0.008660 | $0.009731 | $0.0115100 | $0.009121 |
| 2019-04-03 | $0.009731 | $0.009669 | $0.0099710 | $0.008775 |
| 2019-04-04 | $0.009669 | $0.009405 | $0.0099570 | $0.008977 |
| 2019-04-05 | $0.009405 | $0.0103000 | $0.0106400 | $0.009579 |
| 2019-04-06 | $0.0103000 | $0.0113300 | $0.0124100 | $0.0103000 |
| 2019-04-07 | $0.0113300 | $0.0141700 | $0.0162100 | $0.0119000 |
| 2019-04-08 | $0.0141700 | $0.0119300 | $0.0149600 | $0.0110300 |
| 2019-04-09 | $0.0119300 | $0.0108300 | $0.0126900 | $0.008928 |
| 2019-04-10 | $0.0108300 | $0.0117300 | $0.0119900 | $0.0107400 |
| 2019-04-11 | $0.0117300 | $0.009726 | $0.0131600 | $0.009303 |
| 2019-04-12 | $0.009726 | $0.0111500 | $0.0125600 | $0.009587 |
| 2019-04-13 | $0.0111500 | $0.0108600 | $0.0112900 | $0.0107900 |
| 2019-04-14 | $0.0108600 | $0.0110700 | $0.0114900 | $0.0105700 |
| 2019-04-15 | $0.0110700 | $0.0104800 | $0.0106900 | $0.0101700 |
| 2019-04-16 | $0.0104800 | $0.0110900 | $0.0114700 | $0.0107000 |
| 2019-04-17 | $0.0110900 | $0.0118500 | $0.0121100 | $0.0108100 |
| 2019-04-18 | $0.0118500 | $0.0122800 | $0.0133100 | $0.0118300 |
| 2019-04-19 | $0.0122800 | $0.0127100 | $0.0129300 | $0.0112700 |
| 2019-04-20 | $0.0127100 | $0.0123900 | $0.0129500 | $0.0121800 |
| 2019-04-21 | $0.0123900 | $0.0116100 | $0.0122800 | $0.0110200 |
| 2019-04-22 | $0.0116100 | $0.0120700 | $0.0121400 | $0.0114300 |
| 2019-04-23 | $0.0120700 | $0.0114300 | $0.0119800 | $0.0111600 |
| 2019-04-24 | $0.0114300 | $0.0099080 | $0.0112100 | $0.008890 |
| 2019-04-25 | $0.0099080 | $0.009286 | $0.009759 | $0.008598 |
| 2019-04-26 | $0.009286 | $0.009198 | $0.009622 | $0.009012 |
| 2019-04-27 | $0.009198 | $0.009375 | $0.009559 | $0.009201 |
| 2019-04-28 | $0.009349 | $0.009624 | $0.009847 | $0.009289 |
| 2019-04-29 | $0.009624 | $0.0101700 | $0.0107800 | $0.009358 |
| 2019-04-30 | $0.0101700 | $0.0105700 | $0.0110600 | $0.0103700 |
| 2019-05-01 | $0.0105700 | $0.0105600 | $0.0107400 | $0.0101700 |
| 2019-05-02 | $0.0105600 | $0.0105300 | $0.0108000 | $0.0101500 |
| 2019-05-03 | $0.0105300 | $0.0103800 | $0.0110300 | $0.0101600 |
| 2019-05-04 | $0.0103800 | $0.0104700 | $0.0105400 | $0.0099130 |
| 2019-05-05 | $0.0104700 | $0.0104600 | $0.0108400 | $0.0104600 |
| 2019-05-06 | $0.0104600 | $0.0105400 | $0.0114600 | $0.0103900 |
| 2019-05-07 | $0.0105400 | $0.0099750 | $0.0103000 | $0.009800 |
| 2019-05-08 | $0.0099750 | $0.0104100 | $0.0107600 | $0.0101000 |
| 2019-05-09 | $0.0104100 | $0.0105400 | $0.0108600 | $0.0102200 |
| 2019-05-10 | $0.0105400 | $0.0102000 | $0.0106600 | $0.0099460 |
| 2019-05-11 | $0.0102000 | $0.0102900 | $0.0114100 | $0.0101100 |
| 2019-05-12 | $0.0102900 | $0.0101400 | $0.0103600 | $0.009625 |
| 2019-05-13 | $0.0101400 | $0.0101400 | $0.0106900 | $0.009807 |
| 2019-05-14 | $0.0101400 | $0.0109000 | $0.0115700 | $0.0104700 |
| 2019-05-15 | $0.0109000 | $0.0118200 | $0.0126600 | $0.0111500 |
| 2019-05-16 | $0.0118200 | $0.0109500 | $0.0125700 | $0.0103500 |
| 2019-05-17 | $0.0109500 | $0.0099160 | $0.0116400 | $0.009240 |
| 2019-05-18 | $0.0099160 | $0.009583 | $0.009892 | $0.009103 |
| 2019-05-19 | $0.009583 | $0.0105100 | $0.0108000 | $0.009805 |
| 2019-05-20 | $0.0105100 | $0.0102100 | $0.0107700 | $0.0100300 |
| 2019-05-21 | $0.0102100 | $0.0106800 | $0.0109200 | $0.0101500 |
| 2019-05-22 | $0.0106800 | $0.0104900 | $0.0109100 | $0.009872 |
| 2019-05-23 | $0.0104900 | $0.0105300 | $0.0107000 | $0.0101200 |
| 2019-05-24 | $0.0105300 | $0.0105600 | $0.0112200 | $0.0103500 |
| 2019-05-25 | $0.0105600 | $0.0105100 | $0.0112600 | $0.0100600 |
| 2019-05-26 | $0.0105100 | $0.0108900 | $0.0125800 | $0.0108700 |
| 2019-05-27 | $0.0108900 | $0.0107300 | $0.0117600 | $0.0104700 |
| 2019-05-28 | $0.0107300 | $0.0104200 | $0.0108700 | $0.0101300 |
| 2019-05-29 | $0.0104200 | $0.0102700 | $0.0106200 | $0.0101100 |
| 2019-05-30 | $0.0102700 | $0.009855 | $0.0104900 | $0.009033 |
| 2019-05-31 | $0.009855 | $0.0101900 | $0.0109300 | $0.0101100 |
| 2019-06-01 | $0.0101900 | $0.0100100 | $0.0104600 | $0.0099270 |
| 2019-06-02 | $0.0100100 | $0.0100200 | $0.0103000 | $0.009722 |
| 2019-06-03 | $0.0100200 | $0.009136 | $0.009498 | $0.008874 |
| 2019-06-04 | $0.009136 | $0.008622 | $0.009077 | $0.008359 |
| 2019-06-05 | $0.008622 | $0.009130 | $0.009379 | $0.008640 |
| 2019-06-06 | $0.009130 | $0.009790 | $0.0103300 | $0.009167 |
| 2019-06-07 | $0.009790 | $0.009607 | $0.0099840 | $0.009013 |
| 2019-06-08 | $0.009607 | $0.0099790 | $0.0101100 | $0.009361 |
| 2019-06-09 | $0.0099790 | $0.0100200 | $0.0101300 | $0.009401 |
| 2019-06-10 | $0.0100200 | $0.0104500 | $0.0109300 | $0.0101500 |
| 2019-06-11 | $0.0104500 | $0.0100700 | $0.0104500 | $0.0100300 |
| 2019-06-12 | $0.0100700 | $0.0099700 | $0.0109300 | $0.0099510 |
| 2019-06-13 | $0.0099700 | $0.0099740 | $0.0104900 | $0.009252 |
| 2019-06-14 | $0.0099740 | $0.0100200 | $0.0104800 | $0.0099780 |
| 2019-06-15 | $0.0100200 | $0.0100300 | $0.0106300 | $0.0099050 |
| 2019-06-16 | $0.0100300 | $0.0106700 | $0.0107400 | $0.009863 |
| 2019-06-17 | $0.0106700 | $0.0106100 | $0.0110100 | $0.0104600 |
| 2019-06-18 | $0.0106100 | $0.0104600 | $0.0106200 | $0.0099850 |
| 2019-06-19 | $0.0104600 | $0.0104300 | $0.0106800 | $0.0103600 |
| 2019-06-20 | $0.0104300 | $0.0109200 | $0.0110400 | $0.0101700 |
| 2019-06-21 | $0.0109200 | $0.0112100 | $0.0129300 | $0.0111300 |
| 2019-06-22 | $0.0112100 | $0.0114100 | $0.0121400 | $0.0106600 |
| 2019-06-23 | $0.0114100 | $0.0113700 | $0.0119900 | $0.0099800 |
| 2019-06-24 | $0.0113700 | $0.0123200 | $0.0131300 | $0.0114000 |
| 2019-06-25 | $0.0123200 | $0.0128500 | $0.0131400 | $0.0121400 |
| 2019-06-26 | $0.0128500 | $0.0126600 | $0.0141600 | $0.0117700 |
| 2019-06-27 | $0.0126600 | $0.0105500 | $0.0113900 | $0.0100300 |
| 2019-06-28 | $0.0105500 | $0.0116300 | $0.0120800 | $0.0102700 |
| 2019-06-29 | $0.0116300 | $0.0112500 | $0.0137100 | $0.0111900 |
| 2019-06-30 | $0.0112500 | $0.0104600 | $0.0108100 | $0.0101600 |
| 2019-07-01 | $0.0104600 | $0.0105300 | $0.0110800 | $0.0104200 |
| 2019-07-02 | $0.0105300 | $0.0108100 | $0.0118600 | $0.0103300 |
| 2019-07-03 | $0.0108100 | $0.0107800 | $0.0125700 | $0.0107600 |
| 2019-07-04 | $0.0107800 | $0.0100300 | $0.0105200 | $0.009662 |
| 2019-07-05 | $0.0100300 | $0.0114600 | $0.0118700 | $0.009809 |
| 2019-07-06 | $0.0114600 | $0.0141300 | $0.0196700 | $0.0109100 |
| 2019-07-07 | $0.0141300 | $0.0131300 | $0.0152200 | $0.0126600 |
| 2019-07-08 | $0.0131300 | $0.0131900 | $0.0180100 | $0.0126000 |
| 2019-07-09 | $0.0131900 | $0.0140200 | $0.0162400 | $0.0125100 |
| 2019-07-10 | $0.0140200 | $0.0151500 | $0.0181700 | $0.0129600 |
| 2019-07-11 | $0.0151500 | $0.0114100 | $0.0141500 | $0.0113300 |
| 2019-07-12 | $0.0114100 | $0.0124500 | $0.0127200 | $0.0113500 |
| 2019-07-13 | $0.0124500 | $0.0110300 | $0.0123700 | $0.0109900 |
| 2019-07-14 | $0.0110300 | $0.009589 | $0.009702 | $0.008865 |
| 2019-07-15 | $0.009589 | $0.009878 | $0.0105100 | $0.009466 |
| 2019-07-16 | $0.009878 | $0.008604 | $0.008920 | $0.008342 |
| 2019-07-17 | $0.008604 | $0.008726 | $0.009244 | $0.008515 |
| 2019-07-18 | $0.008726 | $0.009016 | $0.009586 | $0.008953 |
| 2019-07-19 | $0.009016 | $0.009404 | $0.0099780 | $0.008721 |
| 2019-07-20 | $0.009404 | $0.009219 | $0.009789 | $0.009023 |
| 2019-07-21 | $0.009219 | $0.009077 | $0.009365 | $0.008962 |
| 2019-07-22 | $0.009077 | $0.008517 | $0.008839 | $0.008315 |
| 2019-07-23 | $0.008517 | $0.007215 | $0.008382 | $0.007090 |
| 2019-07-24 | $0.007215 | $0.007496 | $0.007756 | $0.007215 |
| 2019-07-25 | $0.007496 | $0.007350 | $0.007592 | $0.007065 |
| 2019-07-26 | $0.007350 | $0.007425 | $0.008920 | $0.007226 |
| 2019-07-27 | $0.007425 | $0.007127 | $0.007239 | $0.006812 |
| 2019-07-28 | $0.007127 | $0.007306 | $0.007494 | $0.007074 |
| 2019-07-29 | $0.007306 | $0.007253 | $0.007421 | $0.007156 |
| 2019-07-30 | $0.007253 | $0.007554 | $0.007973 | $0.007218 |
| 2019-07-31 | $0.007554 | $0.007895 | $0.008055 | $0.007687 |
| 2019-08-01 | $0.007895 | $0.008113 | $0.008287 | $0.007852 |
| 2019-08-02 | $0.008113 | $0.007598 | $0.008164 | $0.007469 |
| 2019-08-03 | $0.007598 | $0.007682 | $0.007993 | $0.007349 |
| 2019-08-04 | $0.007682 | $0.007572 | $0.007839 | $0.007416 |
| 2019-08-05 | $0.007572 | $0.007555 | $0.008208 | $0.007509 |
| 2019-08-06 | $0.007555 | $0.007036 | $0.007395 | $0.006801 |
| 2019-08-07 | $0.007036 | $0.007293 | $0.007589 | $0.007006 |
| 2019-08-08 | $0.007293 | $0.007049 | $0.007295 | $0.006859 |
| 2019-08-09 | $0.007049 | $0.007364 | $0.007545 | $0.006645 |
| 2019-08-10 | $0.007364 | $0.007054 | $0.007316 | $0.006951 |
| 2019-08-11 | $0.007054 | $0.007331 | $0.007619 | $0.007119 |
| 2019-08-12 | $0.007331 | $0.007184 | $0.007331 | $0.007080 |
| 2019-08-13 | $0.007184 | $0.006926 | $0.007124 | $0.006926 |
| 2019-08-14 | $0.006926 | $0.006538 | $0.006714 | $0.006080 |
| 2019-08-15 | $0.006538 | $0.006534 | $0.006818 | $0.006400 |
| 2019-08-16 | $0.006534 | $0.006638 | $0.006723 | $0.006256 |
| 2019-08-17 | $0.006638 | $0.006776 | $0.007038 | $0.006566 |
| 2019-08-18 | $0.006776 | $0.007232 | $0.007532 | $0.006895 |
| 2019-08-19 | $0.007232 | $0.007340 | $0.008694 | $0.007304 |
| 2019-08-20 | $0.007340 | $0.007263 | $0.007329 | $0.007035 |
| 2019-08-21 | $0.007263 | $0.007315 | $0.007315 | $0.006710 |
| 2019-08-22 | $0.007315 | $0.007366 | $0.008333 | $0.007015 |
| 2019-08-23 | $0.007366 | $0.007318 | $0.007570 | $0.007180 |
| 2019-08-24 | $0.007318 | $0.007127 | $0.007328 | $0.007032 |
| 2019-08-25 | $0.007127 | $0.007389 | $0.007603 | $0.006941 |
| 2019-08-26 | $0.007389 | $0.007259 | $0.007761 | $0.007020 |
| 2019-08-27 | $0.007259 | $0.006822 | $0.007294 | $0.006641 |
| 2019-08-28 | $0.006822 | $0.006439 | $0.006737 | $0.006208 |
| 2019-08-29 | $0.006439 | $0.006491 | $0.006493 | $0.006023 |
| 2019-08-30 | $0.006491 | $0.006471 | $0.006488 | $0.006105 |
| 2019-08-31 | $0.006471 | $0.006611 | $0.006865 | $0.006528 |
| 2019-09-01 | $0.006611 | $0.006497 | $0.006617 | $0.006370 |
| 2019-09-02 | $0.006497 | $0.006435 | $0.006829 | $0.006435 |
| 2019-09-03 | $0.006435 | $0.006252 | $0.006485 | $0.006030 |
| 2019-09-04 | $0.006252 | $0.006090 | $0.006241 | $0.006020 |
| 2019-09-05 | $0.006090 | $0.005756 | $0.006086 | $0.005242 |
| 2019-09-06 | $0.005756 | $0.005532 | $0.005791 | $0.005232 |
| 2019-09-07 | $0.005532 | $0.005799 | $0.009052 | $0.005428 |
| 2019-09-08 | $0.005799 | $0.005868 | $0.006473 | $0.005670 |
| 2019-09-09 | $0.005868 | $0.005805 | $0.006434 | $0.005626 |
| 2019-09-10 | $0.005805 | $0.005634 | $0.005841 | $0.005562 |
| 2019-09-11 | $0.005634 | $0.005485 | $0.005751 | $0.0045940 |
| 2019-09-12 | $0.005485 | $0.005934 | $0.006081 | $0.005566 |
| 2019-09-13 | $0.005934 | $0.005979 | $0.006149 | $0.005884 |
| 2019-09-14 | $0.005979 | $0.005650 | $0.006258 | $0.005299 |
| 2019-09-15 | $0.005650 | $0.005770 | $0.005988 | $0.005273 |
| 2019-09-16 | $0.005770 | $0.005696 | $0.006046 | $0.005696 |
| 2019-09-17 | $0.005696 | $0.005555 | $0.006029 | $0.005380 |
| 2019-09-18 | $0.005555 | $0.005595 | $0.005625 | $0.005025 |
| 2019-09-19 | $0.005595 | $0.007258 | $0.007819 | $0.005527 |
| 2019-09-20 | $0.007258 | $0.006155 | $0.007423 | $0.005762 |
| 2019-09-21 | $0.006155 | $0.005793 | $0.006367 | $0.005700 |
| 2019-09-22 | $0.005793 | $0.006083 | $0.006189 | $0.005688 |
| 2019-09-23 | $0.006083 | $0.005466 | $0.005941 | $0.005464 |
| 2019-09-24 | $0.005466 | $0.0046480 | $0.005607 | $0.0045280 |
| 2019-09-25 | $0.0046480 | $0.0047340 | $0.0049820 | $0.0046330 |
| 2019-09-26 | $0.0047340 | $0.0044340 | $0.0046180 | $0.0043860 |
| 2019-09-27 | $0.0044340 | $0.0045900 | $0.0049630 | $0.0043950 |
| 2019-09-28 | $0.0045900 | $0.0047120 | $0.0048410 | $0.0045730 |
| 2019-09-29 | $0.0047120 | $0.0048020 | $0.0049820 | $0.0043010 |
| 2019-09-30 | $0.0048020 | $0.005136 | $0.005226 | $0.0049740 |
| 2019-10-01 | $0.005136 | $0.005045 | $0.005537 | $0.0049210 |
| 2019-10-02 | $0.005045 | $0.005043 | $0.005428 | $0.005043 |
| 2019-10-03 | $0.005043 | $0.005115 | $0.005691 | $0.0048780 |
| 2019-10-04 | $0.005115 | $0.0048320 | $0.006895 | $0.0048320 |
| 2019-10-05 | $0.0048320 | $0.0049530 | $0.005236 | $0.0048510 |
| 2019-10-06 | $0.0049530 | $0.0046770 | $0.0047670 | $0.0045830 |
| 2019-10-07 | $0.0046770 | $0.0048930 | $0.0049580 | $0.0046280 |
| 2019-10-08 | $0.0048930 | $0.0047360 | $0.0049760 | $0.0045920 |
| 2019-10-09 | $0.0047360 | $0.0049790 | $0.006045 | $0.0049610 |
| 2019-10-10 | $0.0049790 | $0.0046420 | $0.005042 | $0.0044210 |
| 2019-10-11 | $0.0046420 | $0.005083 | $0.005157 | $0.0043810 |
| 2019-10-12 | $0.005083 | $0.0049790 | $0.005084 | $0.0048340 |
| 2019-10-13 | $0.0049790 | $0.005222 | $0.005437 | $0.0049110 |
| 2019-10-14 | $0.005222 | $0.005123 | $0.005383 | $0.0049260 |
| 2019-10-15 | $0.005123 | $0.005111 | $0.005162 | $0.0048260 |
| 2019-10-16 | $0.005111 | $0.0048710 | $0.0049860 | $0.0048600 |
| 2019-10-17 | $0.0048710 | $0.0048630 | $0.0049490 | $0.0047410 |
| 2019-10-18 | $0.0048630 | $0.0048630 | $0.0049600 | $0.0047150 |
| 2019-10-19 | $0.0048630 | $0.0047780 | $0.0048610 | $0.0047610 |
| 2019-10-20 | $0.0047780 | $0.0049660 | $0.005321 | $0.0048500 |
| 2019-10-21 | $0.0049660 | $0.005035 | $0.005124 | $0.0048150 |
| 2019-10-22 | $0.005035 | $0.0047440 | $0.0049600 | $0.0047440 |
| 2019-10-23 | $0.0047440 | $0.0045580 | $0.0046960 | $0.0043580 |
| 2019-10-24 | $0.0045420 | $0.0045550 | $0.0045990 | $0.0044630 |
| 2019-10-25 | $0.0045550 | $0.0049570 | $0.005141 | $0.0047520 |
| 2019-10-26 | $0.0049570 | $0.0047670 | $0.005380 | $0.0046570 |
| 2019-10-27 | $0.0047670 | $0.0049730 | $0.005016 | $0.0045750 |
| 2019-10-28 | $0.0049730 | $0.005099 | $0.005444 | $0.0047730 |
| 2019-10-29 | $0.005099 | $0.005647 | $0.005728 | $0.005296 |
| 2019-10-30 | $0.005647 | $0.005528 | $0.005592 | $0.005254 |
| 2019-10-31 | $0.005528 | $0.005383 | $0.005512 | $0.005299 |
| 2019-11-01 | $0.005383 | $0.005051 | $0.005511 | $0.005051 |
| 2019-11-02 | $0.005051 | $0.005832 | $0.006054 | $0.0047330 |
| 2019-11-03 | $0.005832 | $0.005636 | $0.006298 | $0.005625 |
| 2019-11-04 | $0.005636 | $0.005611 | $0.005833 | $0.005459 |
| 2019-11-05 | $0.005611 | $0.005746 | $0.005922 | $0.005389 |
| 2019-11-06 | $0.005746 | $0.005313 | $0.005948 | $0.0049800 |
| 2019-11-07 | $0.005313 | $0.005085 | $0.005352 | $0.005055 |
| 2019-11-08 | $0.005085 | $0.0048960 | $0.005094 | $0.0047820 |
| 2019-11-09 | $0.0048960 | $0.005070 | $0.005300 | $0.0047550 |
| 2019-11-10 | $0.005070 | $0.005062 | $0.005187 | $0.005050 |
| 2019-11-11 | $0.005062 | $0.0047210 | $0.0049720 | $0.0046950 |
| 2019-11-12 | $0.0047210 | $0.0048340 | $0.005055 | $0.0047280 |
| 2019-11-13 | $0.0048620 | $0.0046690 | $0.0048730 | $0.0000560 |
| 2019-11-14 | $0.0046840 | $0.0047160 | $0.0047490 | $0.0046020 |
| 2019-11-15 | $0.0047130 | $0.0047550 | $0.0049740 | $0.0045200 |
| 2019-11-16 | $0.0048270 | $0.0045870 | $0.0048410 | $0.0044170 |
| 2019-11-17 | $0.0045870 | $0.0046020 | $0.0046020 | $0.0045870 |
| 2019-11-18 | $0.0045870 | $0.0045420 | $0.005025 | $0.0042900 |
| 2019-11-19 | $0.0044680 | $0.0041630 | $0.0045720 | $0.0040840 |
| 2019-11-20 | $0.0041630 | $0.0040620 | $0.0041860 | $0.0039060 |
| 2019-11-21 | $0.0040510 | $0.0038470 | $0.0038970 | $0.0037160 |
| 2019-11-22 | $0.0038520 | $0.0031530 | $0.0038660 | $0.0031530 |
| 2019-11-23 | $0.0032000 | $0.0033360 | $0.0034840 | $0.0032190 |
| 2019-11-24 | $0.0032400 | $0.0028110 | $0.0031450 | $0.0025890 |
| 2019-11-25 | $0.0027380 | $0.0029010 | $0.0038090 | $0.0027340 |
| 2019-11-26 | $0.0028790 | $0.0029830 | $0.0031000 | $0.0028510 |
| 2019-11-27 | $0.0030900 | $0.0028830 | $0.0035970 | $0.0028240 |
| 2019-11-28 | $0.0029020 | $0.0028910 | $0.0030050 | $0.0027580 |
| 2019-11-29 | $0.0029010 | $0.0030550 | $0.0030570 | $0.0028210 |
| 2019-11-30 | $0.0031110 | $0.0030440 | $0.0035850 | $0.0028750 |
| 2019-12-01 | $0.0030470 | $0.0031220 | $0.0036290 | $0.0029080 |
| 2019-12-02 | $0.0031220 | $0.0031040 | $0.0031220 | $0.0031040 |
| 2019-12-13 | $0.0027860 | $0.0028680 | $0.0029280 | $0.0027480 |
| 2019-12-14 | $0.0028680 | $0.0029240 | $0.0029240 | $0.0028680 |
| 2019-12-18 | $0.0025150 | $0.0027190 | $0.0027730 | $0.0026380 |
| 2019-12-19 | $0.0027080 | $0.0025880 | $0.0026420 | $0.0025450 |
| 2019-12-20 | $0.0025880 | $0.0026130 | $0.0026130 | $0.0025880 |
| 2019-12-28 | $0.0025590 | $0.0025220 | $0.0026060 | $0.0025220 |
| 2019-12-29 | $0.0025220 | $0.0025190 | $0.0025220 | $0.0025190 |
| 2020-01-02 | $0.0025060 | $0.0023930 | $0.0024950 | $0.0023740 |
| 2020-01-03 | $0.0023930 | $0.0024080 | $0.0024080 | $0.0023930 |
| 2020-01-05 | $0.0024850 | $0.0024910 | $0.0025840 | $0.0024830 |
| 2020-01-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-01-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-01-09 | $0.0028600 | $0.0025740 | $0.0030080 | $0.0025210 |
| 2020-01-10 | $0.0025930 | $0.0032030 | $0.0040690 | $0.0025650 |
| 2020-01-11 | $0.0030860 | $0.0033540 | $0.0039370 | $0.0030530 |
| 2020-01-12 | $0.0033530 | $0.0035210 | $0.0038230 | $0.0034190 |
| 2020-01-13 | $0.0035270 | $0.0034210 | $0.0035740 | $0.0031860 |
| 2020-01-14 | $0.0034210 | $0.0033920 | $0.0034210 | $0.0033920 |
| 2020-01-25 | $0.0027670 | $0.0028670 | $0.0028670 | $0.0027430 |
| 2020-01-26 | $0.0028670 | $0.0028750 | $0.0028750 | $0.0028670 |
| 2020-02-08 | $0.0041730 | $0.0043030 | $0.0044300 | $0.0038990 |
| 2020-02-09 | $0.0043030 | $0.0043750 | $0.0043750 | $0.0043030 |
| 2020-02-11 | $0.0037480 | $0.0043280 | $0.0047020 | $0.0039950 |
| 2020-02-12 | $0.0043420 | $0.0041580 | $0.0048990 | $0.0041310 |
| 2020-02-13 | $0.0041580 | $0.0041240 | $0.0041580 | $0.0041240 |
| 2022-01-20 | $0.0041490 | $0.0039440 | $0.0042310 | $0.0039440 |
| 2022-01-21 | $0.0039440 | $0.0029100 | $0.0039690 | $0.0028690 |
| 2022-01-22 | $0.0029040 | $0.0029100 | $0.0029560 | $0.0028570 |
| 2022-01-23 | $0.0026650 | $0.0028440 | $0.0028440 | $0.0026650 |
| 2022-01-24 | $0.0028210 | $0.0028190 | $0.0028720 | $0.0027890 |
| 2022-01-25 | $0.0028420 | $0.0043940 | $0.0043940 | $0.0027200 |
| 2022-01-26 | $0.0043040 | $0.0042280 | $0.0043850 | $0.0042240 |
| 2022-01-28 | $0.0032520 | $0.0034280 | $0.0034280 | $0.0029830 |
| 2022-01-29 | $0.0033370 | $0.0033710 | $0.0034560 | $0.0033300 |
| 2022-02-01 | $0.0037190 | $0.0038020 | $0.0038780 | $0.0035710 |
| 2022-02-02 | $0.0038020 | $0.0036120 | $0.0038020 | $0.0034860 |
| 2022-02-03 | $0.0036120 | $0.0035210 | $0.0036940 | $0.0034830 |
| 2022-02-04 | $0.0035210 | $0.0040000 | $0.0040310 | $0.0035210 |
| 2022-02-05 | $0.0040000 | $0.0038160 | $0.0040560 | $0.0037720 |
| 2022-02-06 | $0.0038160 | $0.0038700 | $0.0039640 | $0.0038160 |
| 2022-02-07 | $0.0039140 | $0.0038840 | $0.0039540 | $0.0038790 |
| 2022-02-08 | $0.0045190 | $0.0041920 | $0.0047300 | $0.0041100 |
| 2022-02-09 | $0.0042430 | $0.0042130 | $0.0042530 | $0.0042070 |
Turg
Lympo Crypto Market
| Paar | Vahetus |
|---|---|
| LYM/BTC | bitfinex |
| LYM/ETH | bitfinex |
| LYM/USD | bitfinex |
| LYM/KRW | coinzest |
| LYM/ETH | ethermium |
| LYM/BTC | ethfinex |
| LYM/ETH | ethfinex |
| LYM/USD | ethfinex |
| LYM/BTC | gateio |
| LYM/ETH | gateio |
| LYM/USDT | gateio |
| LYM/BTC | gopax |
| LYM/KRW | gopax |
| LYM/BTC | hadax |
| LYM/ETH | hadax |
| LYM/ETH | idex |
| LYM/BTC | kucoin |
| LYM/ETH | kucoin |
| LYM/USDT | kucoin |
Description
Lympo Crypto ICO Description
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Tehnoloogia
Lympo Crypto Technology
Sorry, detailed technology about Lympo is not currently available
Funktsioonid
Lympo Crypto Features
Sorry, detailed features about Lympo is not currently available
ICO Status
Lympo ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2018-02-17
Lõpp
2018-02-28
Varu tõstetud (BTC)
Pre-sale: 5000 ETH
Main Sale: 650,000,000 LYM sold.
Varu tõstetud (USD)
4313100
Alghind (USD)
0.000025
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Estonia
Õigusnõustajad
N/A
Valge leht
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Team:
- ADA JONUŠĖ: CEO and Founder.
- PATRICK BROWN: Solution Architect.
- MARIUS SILENSKIS: Head of operations.
- JUSTAS KREGZDE: Smart contract lead.
- ADOMAS DICIUS: Senior full Stack developer.
- TADAS MAURUKAS: Head of digital marketing.
- KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
- DIMITRA PAPADOPOULOU: Healthcare partnerships.
- ZIVILE KAIRYTE: Community manager.
- ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
- DOMAS AMBRAZEVIČIUS: Graphic designer.
Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.
Token Reserve Split (35%):
- 10% Team and advisors;
- 3% Pre-sale and ICO costs;
- 22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;
Lympo ICO campaign will feature a bounty program, and the token will not be mineable.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine