MITH Coin Values MITH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81695
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81695
TurgMithril Crypto Coin Rank 378
Veebisait
776,000,000 MITH
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Mithril
Mithril valuesUSD Hind $ 0.0116
$ 0.0116
Mithril BTC Hind 0.00000114
0.00000114
Mithril 24h turumaht $ 5,997,316
$ 5,997,316
Mithril Turuosa ülempiirid $ 9,027,840
$ 9,027,840
24h turumaht
586 BTC 1 H
-1.73 %
24 H
6.86 %
7 d
11.43 %
Täna Mithril USA dollarites on praegu hind
0.0116
USD, ja kui see on muudetud Bitcoin on
0.00000114
BTC. Kogusumma 883 münt's praegu ringlusse turul. Mithril hinnad muutuvad praegu 6.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.060 M US dollars Mithril on kaubeldatud Krüptovahetused. Hangi Mithril's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
MITH Tabelid
Mithril Hind Tabelid
MITH Kõrge/Madal hinnatabel
Mithril Hind Kõrge/Madal hinnatabel
Historical Data
Mithril Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-24 | $0.9829000 | $1.05 | $1.21 | $1.01 |
| 2018-04-25 | $1.04 | $0.9019000 | $1.01 | $0.8753000 |
| 2018-04-26 | $0.9011000 | $1.34 | $1.97 | $0.9260000 |
| 2018-04-27 | $1.34 | $1.27 | $1.35 | $1.18 |
| 2018-04-28 | $1.28 | $1.28 | $1.37 | $1.20 |
| 2018-04-29 | $1.27 | $1.21 | $1.29 | $1.17 |
| 2018-04-30 | $1.21 | $1.15 | $1.22 | $1.11 |
| 2018-05-01 | $1.15 | $1.12 | $1.19 | $1.07 |
| 2018-05-02 | $1.11 | $1.28 | $1.46 | $1.10 |
| 2018-05-03 | $1.29 | $1.41 | $1.58 | $1.34 |
| 2018-05-04 | $1.41 | $1.37 | $1.45 | $1.33 |
| 2018-05-05 | $1.36 | $1.39 | $1.57 | $1.27 |
| 2018-05-06 | $1.40 | $1.31 | $1.36 | $1.28 |
| 2018-05-07 | $1.31 | $1.21 | $1.27 | $1.18 |
| 2018-05-08 | $1.21 | $1.22 | $1.26 | $1.19 |
| 2018-05-09 | $1.22 | $1.18 | $1.23 | $1.17 |
| 2018-05-10 | $1.19 | $1.18 | $1.25 | $1.10 |
| 2018-05-11 | $1.18 | $1.24 | $1.26 | $1.09 |
| 2018-05-12 | $1.23 | $1.30 | $1.71 | $1.13 |
| 2018-05-13 | $1.30 | $1.21 | $1.46 | $1.17 |
| 2018-05-14 | $1.21 | $1.14 | $1.21 | $1.13 |
| 2018-05-15 | $1.14 | $0.9286000 | $1.11 | $0.8891000 |
| 2018-05-16 | $0.9314000 | $0.9244000 | $0.9852000 | $0.8106000 |
| 2018-05-17 | $0.9208000 | $0.8308000 | $0.8776000 | $0.8021000 |
| 2018-05-18 | $0.8322000 | $0.7733000 | $0.9072000 | $0.7165000 |
| 2018-05-19 | $0.7747000 | $0.7420000 | $0.7775000 | $0.7100000 |
| 2018-05-20 | $0.7434000 | $0.7588000 | $0.7874000 | $0.7373000 |
| 2018-05-21 | $0.7595000 | $0.7141000 | $0.7678000 | $0.7058000 |
| 2018-05-22 | $0.7128000 | $0.6748000 | $0.6966000 | $0.6368000 |
| 2018-05-23 | $0.6745000 | $0.5439000 | $0.6226000 | $0.5423000 |
| 2018-05-24 | $0.5439000 | $0.6146000 | $0.6610000 | $0.5680000 |
| 2018-05-25 | $0.6165000 | $0.6035000 | $0.6333000 | $0.5661000 |
| 2018-05-26 | $0.6035000 | $0.5940000 | $0.6086000 | $0.5753000 |
| 2018-05-27 | $0.5934000 | $0.5873000 | $0.6004000 | $0.5596000 |
| 2018-05-28 | $0.5867000 | $0.5095000 | $0.5422000 | $0.5000000 |
| 2018-05-29 | $0.5114000 | $0.5572000 | $0.5978000 | $0.5380000 |
| 2018-05-30 | $0.5570000 | $0.5777000 | $0.6685000 | $0.5407000 |
| 2018-05-31 | $0.5777000 | $0.6072000 | $0.6350000 | $0.5865000 |
| 2018-06-01 | $0.6072000 | $0.6219000 | $0.7278000 | $0.5941000 |
| 2018-06-02 | $0.6230000 | $0.6295000 | $0.6773000 | $0.6201000 |
| 2018-06-03 | $0.6295000 | $0.6500000 | $0.6995000 | $0.6289000 |
| 2018-06-04 | $0.6475000 | $0.6002000 | $0.6847000 | $0.5844000 |
| 2018-06-05 | $0.6008000 | $0.6037000 | $0.6222000 | $0.5876000 |
| 2018-06-06 | $0.6038000 | $0.5830000 | $0.6299000 | $0.5712000 |
| 2018-06-07 | $0.5829000 | $0.5905000 | $0.8462000 | $0.5662000 |
| 2018-06-08 | $0.5879000 | $0.5635000 | $0.5879000 | $0.5396000 |
| 2018-06-09 | $0.5635000 | $0.5266000 | $0.5600000 | $0.5244000 |
| 2018-06-10 | $0.5277000 | $0.4293000 | $0.4723000 | $0.4198000 |
| 2018-06-11 | $0.4277000 | $0.4582000 | $0.4770000 | $0.4249000 |
| 2018-06-12 | $0.4577000 | $0.3918000 | $0.4290000 | $0.3815000 |
| 2018-06-13 | $0.3926000 | $0.3624000 | $0.3971000 | $0.3217000 |
| 2018-06-14 | $0.3628000 | $0.3566000 | $0.4147000 | $0.2611000 |
| 2018-06-15 | $0.3567000 | $0.3991000 | $0.4331000 | $0.3319000 |
| 2018-06-16 | $0.4038000 | $0.4244000 | $0.4665000 | $0.3964000 |
| 2018-06-17 | $0.4272000 | $0.4818000 | $0.4847000 | $0.4108000 |
| 2018-06-18 | $0.4839000 | $0.4905000 | $0.5112000 | $0.4552000 |
| 2018-06-19 | $0.4893000 | $0.4646000 | $0.5277000 | $0.4417000 |
| 2018-06-20 | $0.4660000 | $0.4321000 | $0.4652000 | $0.4264000 |
| 2018-06-21 | $0.4333000 | $0.4365000 | $0.4543000 | $0.4101000 |
| 2018-06-22 | $0.4380000 | $0.3809000 | $0.3995000 | $0.3704000 |
| 2018-06-23 | $0.3809000 | $0.3792000 | $0.3998000 | $0.3613000 |
| 2018-06-24 | $0.3797000 | $0.3615000 | $0.3784000 | $0.3210000 |
| 2018-06-25 | $0.3588000 | $0.3715000 | $0.4435000 | $0.3493000 |
| 2018-06-26 | $0.3718000 | $0.3587000 | $0.4038000 | $0.3425000 |
| 2018-06-27 | $0.3578000 | $0.3827000 | $0.4363000 | $0.3600000 |
| 2018-06-28 | $0.3822000 | $0.4523000 | $0.5692000 | $0.3530000 |
| 2018-06-29 | $0.4544000 | $0.4329000 | $0.5314000 | $0.3808000 |
| 2018-06-30 | $0.4322000 | $0.5378000 | $0.5872000 | $0.4394000 |
| 2018-07-01 | $0.5382000 | $0.4610000 | $0.5414000 | $0.4383000 |
| 2018-07-02 | $0.4619000 | $0.4638000 | $0.5004000 | $0.4488000 |
| 2018-07-03 | $0.4640000 | $0.4961000 | $0.5437000 | $0.4458000 |
| 2018-07-04 | $0.4950000 | $0.5424000 | $0.5952000 | $0.4891000 |
| 2018-07-05 | $0.5391000 | $0.5784000 | $0.6218000 | $0.5325000 |
| 2018-07-06 | $0.5784000 | $0.5132000 | $0.6086000 | $0.5066000 |
| 2018-07-07 | $0.5113000 | $0.4878000 | $0.5334000 | $0.4712000 |
| 2018-07-08 | $0.4882000 | $0.5032000 | $0.5756000 | $0.4812000 |
| 2018-07-09 | $0.5037000 | $0.4955000 | $0.5389000 | $0.4720000 |
| 2018-07-10 | $0.4936000 | $0.4989000 | $0.5114000 | $0.4504000 |
| 2018-07-11 | $0.4993000 | $0.5138000 | $0.5204000 | $0.4901000 |
| 2018-07-12 | $0.5138000 | $0.4981000 | $0.5098000 | $0.4805000 |
| 2018-07-13 | $0.4951000 | $0.5168000 | $0.5484000 | $0.4895000 |
| 2018-07-14 | $0.5198000 | $0.5626000 | $0.5660000 | $0.5144000 |
| 2018-07-15 | $0.5630000 | $0.5436000 | $0.5935000 | $0.5377000 |
| 2018-07-16 | $0.5436000 | $0.5415000 | $0.5850000 | $0.5367000 |
| 2018-07-17 | $0.5411000 | $0.6253000 | $0.6762000 | $0.5614000 |
| 2018-07-18 | $0.6258000 | $0.5969000 | $0.6395000 | $0.5873000 |
| 2018-07-19 | $0.5945000 | $0.6256000 | $0.6308000 | $0.5582000 |
| 2018-07-20 | $0.6256000 | $0.6378000 | $0.6445000 | $0.5880000 |
| 2018-07-21 | $0.6369000 | $0.6459000 | $0.6639000 | $0.6201000 |
| 2018-07-22 | $0.6436000 | $0.7377000 | $0.7441000 | $0.6380000 |
| 2018-07-23 | $0.7386000 | $0.7154000 | $0.7837000 | $0.6771000 |
| 2018-07-24 | $0.7122000 | $0.9072000 | $1.11 | $0.7532000 |
| 2018-07-25 | $0.9064000 | $0.9152000 | $0.9864000 | $0.8606000 |
| 2018-07-26 | $0.9158000 | $0.8894000 | $0.9388000 | $0.8506000 |
| 2018-07-27 | $0.8889000 | $0.9126000 | $0.9398000 | $0.8807000 |
| 2018-07-28 | $0.9126000 | $0.9357000 | $0.9483000 | $0.9010000 |
| 2018-07-29 | $0.9352000 | $1.02 | $1.02 | $0.9193000 |
| 2018-07-30 | $1.01 | $0.8218000 | $1.00 | $0.7013000 |
| 2018-07-31 | $0.8236000 | $0.6726000 | $0.7832000 | $0.5841000 |
| 2018-08-01 | $0.6726000 | $0.6201000 | $0.6575000 | $0.6013000 |
| 2018-08-02 | $0.6206000 | $0.6158000 | $0.6483000 | $0.5908000 |
| 2018-08-03 | $0.6134000 | $0.5705000 | $0.6289000 | $0.5621000 |
| 2018-08-04 | $0.5705000 | $0.5062000 | $0.5794000 | $0.5050000 |
| 2018-08-05 | $0.5062000 | $0.5069000 | $0.5180000 | $0.4889000 |
| 2018-08-06 | $0.5069000 | $0.4637000 | $0.5738000 | $0.4535000 |
| 2018-08-07 | $0.4625000 | $0.4161000 | $0.5155000 | $0.4006000 |
| 2018-08-08 | $0.4169000 | $0.3893000 | $0.4359000 | $0.3748000 |
| 2018-08-09 | $0.3872000 | $0.4082000 | $0.4188000 | $0.3890000 |
| 2018-08-10 | $0.4079000 | $0.3767000 | $0.3916000 | $0.3591000 |
| 2018-08-11 | $0.3826000 | $0.3609000 | $0.3765000 | $0.3495000 |
| 2018-08-12 | $0.3581000 | $0.3621000 | $0.3723000 | $0.3522000 |
| 2018-08-13 | $0.3637000 | $0.3559000 | $0.3579000 | $0.3195000 |
| 2018-08-14 | $0.3548000 | $0.3376000 | $0.3574000 | $0.3290000 |
| 2018-08-15 | $0.3359000 | $0.3282000 | $0.3465000 | $0.3237000 |
| 2018-08-16 | $0.3285000 | $0.3321000 | $0.3416000 | $0.3195000 |
| 2018-08-17 | $0.3307000 | $0.3674000 | $0.3798000 | $0.3544000 |
| 2018-08-18 | $0.3722000 | $0.3462000 | $0.3518000 | $0.3282000 |
| 2018-08-19 | $0.3447000 | $0.3392000 | $0.3577000 | $0.3350000 |
| 2018-08-20 | $0.3392000 | $0.3177000 | $0.3228000 | $0.3022000 |
| 2018-08-21 | $0.3157000 | $0.3286000 | $0.3326000 | $0.3157000 |
| 2018-08-22 | $0.3281000 | $0.3201000 | $0.3220000 | $0.3055000 |
| 2018-08-23 | $0.3196000 | $0.3271000 | $0.3506000 | $0.3197000 |
| 2018-08-24 | $0.3266000 | $0.3191000 | $0.3385000 | $0.3143000 |
| 2018-08-25 | $0.3191000 | $0.3173000 | $0.3203000 | $0.3114000 |
| 2018-08-26 | $0.3159000 | $0.3146000 | $0.3179000 | $0.3042000 |
| 2018-08-27 | $0.3146000 | $0.3226000 | $0.3350000 | $0.3211000 |
| 2018-08-28 | $0.3226000 | $0.3414000 | $0.3476000 | $0.3307000 |
| 2018-08-29 | $0.3417000 | $0.3311000 | $0.3392000 | $0.3276000 |
| 2018-08-30 | $0.3314000 | $0.3177000 | $0.3296000 | $0.3128000 |
| 2018-08-31 | $0.3177000 | $0.3191000 | $0.3211000 | $0.3112000 |
| 2018-09-01 | $0.3200000 | $0.3320000 | $0.3370000 | $0.3234000 |
| 2018-09-02 | $0.3317000 | $0.3472000 | $0.3508000 | $0.3225000 |
| 2018-09-03 | $0.3475000 | $0.3485000 | $0.3520000 | $0.3303000 |
| 2018-09-04 | $0.3476000 | $0.3768000 | $0.3802000 | $0.3363000 |
| 2018-09-05 | $0.3756000 | $0.3054000 | $0.3146000 | $0.2785000 |
| 2018-09-06 | $0.3052000 | $0.3206000 | $0.3261000 | $0.2947000 |
| 2018-09-07 | $0.3202000 | $0.2973000 | $0.3044000 | $0.2887000 |
| 2018-09-08 | $0.2965000 | $0.2794000 | $0.2832000 | $0.2674000 |
| 2018-09-09 | $0.2790000 | $0.2820000 | $0.2889000 | $0.2709000 |
| 2018-09-10 | $0.2812000 | $0.2809000 | $0.2884000 | $0.2752000 |
| 2018-09-11 | $0.2801000 | $0.2638000 | $0.2698000 | $0.2587000 |
| 2018-09-12 | $0.2649000 | $0.2687000 | $0.2797000 | $0.2590000 |
| 2018-09-13 | $0.2685000 | $0.2753000 | $0.3112000 | $0.2713000 |
| 2018-09-14 | $0.2749000 | $0.2613000 | $0.2751000 | $0.2548000 |
| 2018-09-15 | $0.2596000 | $0.2662000 | $0.2804000 | $0.2629000 |
| 2018-09-16 | $0.2671000 | $0.2652000 | $0.2774000 | $0.2573000 |
| 2018-09-17 | $0.2652000 | $0.2421000 | $0.2533000 | $0.2305000 |
| 2018-09-18 | $0.2429000 | $0.2528000 | $0.2601000 | $0.2444000 |
| 2018-09-19 | $0.2528000 | $0.2561000 | $0.2664000 | $0.2463000 |
| 2018-09-20 | $0.2566000 | $0.2938000 | $0.3257000 | $0.2695000 |
| 2018-09-21 | $0.2933000 | $0.2975000 | $0.3324000 | $0.2883000 |
| 2018-09-22 | $0.2977000 | $0.2921000 | $0.3214000 | $0.2805000 |
| 2018-09-23 | $0.2911000 | $0.2903000 | $0.2998000 | $0.2842000 |
| 2018-09-24 | $0.2891000 | $0.2879000 | $0.2931000 | $0.2626000 |
| 2018-09-25 | $0.2870000 | $0.2878000 | $0.3036000 | $0.2740000 |
| 2018-09-26 | $0.2878000 | $0.2930000 | $0.3267000 | $0.2787000 |
| 2018-09-27 | $0.2930000 | $0.2999000 | $0.3164000 | $0.2925000 |
| 2018-09-28 | $0.3003000 | $0.2947000 | $0.3058000 | $0.2840000 |
| 2018-09-29 | $0.2940000 | $0.2961000 | $0.3151000 | $0.2834000 |
| 2018-09-30 | $0.2963000 | $0.2935000 | $0.3012000 | $0.2894000 |
| 2018-10-01 | $0.2935000 | $0.2918000 | $0.2953000 | $0.2805000 |
| 2018-10-02 | $0.2902000 | $0.2872000 | $0.2912000 | $0.2748000 |
| 2018-10-03 | $0.2856000 | $0.2835000 | $0.2893000 | $0.2752000 |
| 2018-10-04 | $0.2833000 | $0.2878000 | $0.2903000 | $0.2801000 |
| 2018-10-05 | $0.2883000 | $0.2869000 | $0.2967000 | $0.2805000 |
| 2018-10-06 | $0.2865000 | $0.2767000 | $0.2855000 | $0.2720000 |
| 2018-10-07 | $0.2772000 | $0.2809000 | $0.2852000 | $0.2730000 |
| 2018-10-08 | $0.2791000 | $0.2855000 | $0.2887000 | $0.2773000 |
| 2018-10-09 | $0.2830000 | $0.2787000 | $0.2846000 | $0.2737000 |
| 2018-10-10 | $0.2784000 | $0.2755000 | $0.2791000 | $0.2694000 |
| 2018-10-11 | $0.2755000 | $0.2320000 | $0.2462000 | $0.2280000 |
| 2018-10-12 | $0.2331000 | $0.2377000 | $0.2454000 | $0.2336000 |
| 2018-10-13 | $0.2371000 | $0.2417000 | $0.2447000 | $0.2342000 |
| 2018-10-14 | $0.2423000 | $0.2457000 | $0.2494000 | $0.2315000 |
| 2018-10-15 | $0.2455000 | $0.2570000 | $0.2677000 | $0.2437000 |
| 2018-10-16 | $0.2570000 | $0.2535000 | $0.2600000 | $0.2493000 |
| 2018-10-17 | $0.2525000 | $0.2595000 | $0.2597000 | $0.2460000 |
| 2018-10-18 | $0.2597000 | $0.2509000 | $0.2541000 | $0.2468000 |
| 2018-10-19 | $0.2507000 | $0.2550000 | $0.2708000 | $0.2481000 |
| 2018-10-20 | $0.2570000 | $0.2568000 | $0.2613000 | $0.2473000 |
| 2018-10-21 | $0.2578000 | $0.2609000 | $0.2666000 | $0.2508000 |
| 2018-10-22 | $0.2605000 | $0.2620000 | $0.2645000 | $0.2521000 |
| 2018-10-23 | $0.2620000 | $0.2613000 | $0.2654000 | $0.2585000 |
| 2018-10-24 | $0.2611000 | $0.2622000 | $0.2646000 | $0.2563000 |
| 2018-10-25 | $0.2622000 | $0.2600000 | $0.2620000 | $0.2546000 |
| 2018-10-26 | $0.2600000 | $0.2613000 | $0.2646000 | $0.2571000 |
| 2018-10-27 | $0.2615000 | $0.2650000 | $0.2673000 | $0.2594000 |
| 2018-10-28 | $0.2659000 | $0.2697000 | $0.2779000 | $0.2650000 |
| 2018-10-29 | $0.2710000 | $0.2583000 | $0.2657000 | $0.2538000 |
| 2018-10-30 | $0.2585000 | $0.2643000 | $0.2688000 | $0.2568000 |
| 2018-10-31 | $0.2643000 | $0.2586000 | $0.2701000 | $0.2376000 |
| 2018-11-01 | $0.2586000 | $0.2570000 | $0.2631000 | $0.2556000 |
| 2018-11-02 | $0.2599000 | $0.2601000 | $0.2647000 | $0.2565000 |
| 2018-11-03 | $0.2607000 | $0.2587000 | $0.2605000 | $0.2545000 |
| 2018-11-04 | $0.2579000 | $0.2622000 | $0.2751000 | $0.2521000 |
| 2018-11-05 | $0.2616000 | $0.2579000 | $0.2672000 | $0.2560000 |
| 2018-11-06 | $0.2592000 | $0.2613000 | $0.2736000 | $0.2597000 |
| 2018-11-07 | $0.2615000 | $0.2644000 | $0.2662000 | $0.2555000 |
| 2018-11-08 | $0.2643000 | $0.2605000 | $0.2618000 | $0.2542000 |
| 2018-11-09 | $0.2605000 | $0.2596000 | $0.2862000 | $0.2559000 |
| 2018-11-10 | $0.2596000 | $0.2681000 | $0.2695000 | $0.2604000 |
| 2018-11-11 | $0.2681000 | $0.2754000 | $0.2822000 | $0.2629000 |
| 2018-11-12 | $0.2754000 | $0.2684000 | $0.2757000 | $0.2618000 |
| 2018-11-13 | $0.2684000 | $0.2593000 | $0.2650000 | $0.2522000 |
| 2018-11-14 | $0.2593000 | $0.2311000 | $0.2458000 | $0.2262000 |
| 2018-11-15 | $0.2311000 | $0.2242000 | $0.2757000 | $0.2160000 |
| 2018-11-16 | $0.2242000 | $0.2172000 | $0.2297000 | $0.2154000 |
| 2018-11-17 | $0.2172000 | $0.2186000 | $0.2307000 | $0.1939000 |
| 2018-11-18 | $0.2186000 | $0.2203000 | $0.2606000 | $0.2153000 |
| 2018-11-19 | $0.2203000 | $0.1667000 | $0.1919000 | $0.1598000 |
| 2018-11-20 | $0.1667000 | $0.1364000 | $0.1561000 | $0.1303000 |
| 2018-11-21 | $0.1364000 | $0.1450000 | $0.1511000 | $0.1398000 |
| 2018-11-22 | $0.1450000 | $0.1323000 | $0.1386000 | $0.1289000 |
| 2018-11-23 | $0.1323000 | $0.1241000 | $0.1332000 | $0.1216000 |
| 2018-11-24 | $0.1241000 | $0.1041000 | $0.1152000 | $0.1023000 |
| 2018-11-25 | $0.1041000 | $0.1039000 | $0.1108000 | $0.0997600 |
| 2018-11-26 | $0.1039000 | $0.0926 | $0.1064000 | $0.0884 |
| 2018-11-27 | $0.0926 | $0.0943 | $0.0981 | $0.0915 |
| 2018-11-28 | $0.0943 | $0.1070000 | $0.1144000 | $0.1032000 |
| 2018-11-29 | $0.1070000 | $0.1058000 | $0.1171000 | $0.0995100 |
| 2018-11-30 | $0.1058000 | $0.0938 | $0.1030000 | $0.0891 |
| 2018-12-01 | $0.0938 | $0.1000000 | $0.1034000 | $0.0975 |
| 2018-12-02 | $0.1000000 | $0.1236000 | $0.1429000 | $0.0952 |
| 2018-12-03 | $0.1236000 | $0.1081000 | $0.1539000 | $0.1062000 |
| 2018-12-04 | $0.1081000 | $0.1074000 | $0.1156000 | $0.1035000 |
| 2018-12-05 | $0.1074000 | $0.0930 | $0.1004000 | $0.0908 |
| 2018-12-06 | $0.0930 | $0.0794 | $0.0850 | $0.0760 |
| 2018-12-07 | $0.0794 | $0.0745 | $0.0839 | $0.0703 |
| 2018-12-08 | $0.0745 | $0.0731 | $0.0785 | $0.0699 |
| 2018-12-09 | $0.0731 | $0.0728 | $0.0759 | $0.0700 |
| 2018-12-10 | $0.0728 | $0.0706 | $0.0726 | $0.0690 |
| 2018-12-11 | $0.0706 | $0.0731 | $0.0788 | $0.0672 |
| 2018-12-12 | $0.0731 | $0.0733 | $0.0793 | $0.0719 |
| 2018-12-13 | $0.0733 | $0.0664 | $0.0715 | $0.0655 |
| 2018-12-14 | $0.0664 | $0.0641 | $0.0670 | $0.0633 |
| 2018-12-15 | $0.0641 | $0.0603 | $0.0654 | $0.0589 |
| 2018-12-16 | $0.0603 | $0.0608 | $0.0624 | $0.0588 |
| 2018-12-17 | $0.0608 | $0.0696 | $0.0784 | $0.0643 |
| 2018-12-18 | $0.0696 | $0.0677 | $0.0772 | $0.0667 |
| 2018-12-19 | $0.0677 | $0.0677 | $0.0722 | $0.0656 |
| 2018-12-20 | $0.0677 | $0.0745 | $0.0804 | $0.0724 |
| 2018-12-21 | $0.0745 | $0.0694 | $0.0717 | $0.0663 |
| 2018-12-22 | $0.0694 | $0.0726 | $0.0806 | $0.0722 |
| 2018-12-23 | $0.0726 | $0.0735 | $0.0815 | $0.0721 |
| 2018-12-24 | $0.0735 | $0.0795 | $0.0824 | $0.0720 |
| 2018-12-25 | $0.0795 | $0.0692 | $0.0741 | $0.0662 |
| 2018-12-26 | $0.0692 | $0.0676 | $0.0709 | $0.0664 |
| 2018-12-27 | $0.0676 | $0.0615 | $0.0645 | $0.0590 |
| 2018-12-28 | $0.0615 | $0.0692 | $0.0791 | $0.0677 |
| 2018-12-29 | $0.0692 | $0.0650 | $0.0689 | $0.0626 |
| 2018-12-30 | $0.0650 | $0.0665 | $0.0693 | $0.0653 |
| 2018-12-31 | $0.0665 | $0.0615 | $0.0639 | $0.0594 |
| 2019-01-01 | $0.0615 | $0.0633 | $0.0666 | $0.0615 |
| 2019-01-02 | $0.0633 | $0.0663 | $0.0711 | $0.0640 |
| 2019-01-03 | $0.0663 | $0.0625 | $0.0642 | $0.0609 |
| 2019-01-04 | $0.0625 | $0.0622 | $0.0654 | $0.0616 |
| 2019-01-05 | $0.0622 | $0.0624 | $0.0637 | $0.0602 |
| 2019-01-06 | $0.0624 | $0.0649 | $0.0660 | $0.0626 |
| 2019-01-07 | $0.0649 | $0.0625 | $0.0632 | $0.0609 |
| 2019-01-08 | $0.0625 | $0.0633 | $0.0641 | $0.0616 |
| 2019-01-09 | $0.0633 | $0.0650 | $0.0681 | $0.0610 |
| 2019-01-10 | $0.0650 | $0.0564 | $0.0593 | $0.0540 |
| 2019-01-11 | $0.0564 | $0.0576 | $0.0587 | $0.0544 |
| 2019-01-12 | $0.0576 | $0.0571 | $0.0589 | $0.0547 |
| 2019-01-13 | $0.0571 | $0.0529 | $0.0552 | $0.0515 |
| 2019-01-14 | $0.0529 | $0.0563 | $0.0594 | $0.0538 |
| 2019-01-15 | $0.0563 | $0.0533 | $0.0549 | $0.0504 |
| 2019-01-16 | $0.0533 | $0.0540 | $0.0558 | $0.0512 |
| 2019-01-17 | $0.0540 | $0.0556 | $0.0580 | $0.0529 |
| 2019-01-18 | $0.0556 | $0.0530 | $0.0545 | $0.0504 |
| 2019-01-19 | $0.0530 | $0.0549 | $0.0559 | $0.0523 |
| 2019-01-20 | $0.0549 | $0.0522 | $0.0542 | $0.0499200 |
| 2019-01-21 | $0.0522 | $0.0511 | $0.0532 | $0.0493400 |
| 2019-01-22 | $0.0511 | $0.0526 | $0.0535 | $0.0510 |
| 2019-01-23 | $0.0526 | $0.0514 | $0.0536 | $0.0500 |
| 2019-01-24 | $0.0514 | $0.0526 | $0.0527 | $0.0494200 |
| 2019-01-25 | $0.0526 | $0.0511 | $0.0520 | $0.0490200 |
| 2019-01-26 | $0.0511 | $0.0508 | $0.0515 | $0.0495700 |
| 2019-01-27 | $0.0508 | $0.0482800 | $0.0490200 | $0.0464100 |
| 2019-01-28 | $0.0482800 | $0.0429400 | $0.0457500 | $0.0414000 |
| 2019-01-29 | $0.0429400 | $0.0400500 | $0.0423300 | $0.0385500 |
| 2019-01-30 | $0.0400500 | $0.0416000 | $0.0432500 | $0.0404300 |
| 2019-01-31 | $0.0416000 | $0.0381000 | $0.0411600 | $0.0365400 |
| 2019-02-01 | $0.0381000 | $0.0379400 | $0.0382400 | $0.0354700 |
| 2019-02-02 | $0.0379400 | $0.0384300 | $0.0394400 | $0.0378800 |
| 2019-02-03 | $0.0384300 | $0.0369100 | $0.0396200 | $0.0366200 |
| 2019-02-04 | $0.0369100 | $0.0357800 | $0.0370700 | $0.0349300 |
| 2019-02-05 | $0.0357800 | $0.0356400 | $0.0366800 | $0.0349400 |
| 2019-02-06 | $0.0356400 | $0.0333800 | $0.0352500 | $0.0322700 |
| 2019-02-07 | $0.0333800 | $0.0334400 | $0.0340600 | $0.0310800 |
| 2019-02-08 | $0.0334400 | $0.0371500 | $0.0411500 | $0.0362900 |
| 2019-02-09 | $0.0371500 | $0.0370600 | $0.0381100 | $0.0358000 |
| 2019-02-10 | $0.0370600 | $0.0370700 | $0.0390600 | $0.0362200 |
| 2019-02-11 | $0.0370700 | $0.0361600 | $0.0368000 | $0.0341300 |
| 2019-02-12 | $0.0361600 | $0.0361000 | $0.0370600 | $0.0347700 |
| 2019-02-13 | $0.0361000 | $0.0418200 | $0.0439200 | $0.0349800 |
| 2019-02-14 | $0.0418200 | $0.0400100 | $0.0463600 | $0.0386700 |
| 2019-02-15 | $0.0400100 | $0.0385700 | $0.0408400 | $0.0375900 |
| 2019-02-16 | $0.0385700 | $0.0377900 | $0.0421300 | $0.0368400 |
| 2019-02-17 | $0.0377900 | $0.0373000 | $0.0421100 | $0.0357700 |
| 2019-02-18 | $0.0373000 | $0.0391700 | $0.0413700 | $0.0379200 |
| 2019-02-19 | $0.0391700 | $0.0382400 | $0.0393300 | $0.0364800 |
| 2019-02-20 | $0.0382400 | $0.0387600 | $0.0399500 | $0.0371600 |
| 2019-02-21 | $0.0387600 | $0.0370700 | $0.0387600 | $0.0354000 |
| 2019-02-22 | $0.0370700 | $0.0374200 | $0.0381400 | $0.0365700 |
| 2019-02-23 | $0.0374200 | $0.0379600 | $0.0414800 | $0.0370500 |
| 2019-02-24 | $0.0379600 | $0.0336800 | $0.0336800 | $0.0302600 |
| 2019-02-25 | $0.0336800 | $0.0351200 | $0.0377000 | $0.0334200 |
| 2019-02-26 | $0.0351200 | $0.0355600 | $0.0368600 | $0.0339800 |
| 2019-02-27 | $0.0355600 | $0.0349800 | $0.0370200 | $0.0341500 |
| 2019-02-28 | $0.0349800 | $0.0350000 | $0.0359400 | $0.0335700 |
| 2019-03-01 | $0.0350000 | $0.0373900 | $0.0376200 | $0.0342700 |
| 2019-03-02 | $0.0373900 | $0.0361300 | $0.0377600 | $0.0349600 |
| 2019-03-03 | $0.0361300 | $0.0366900 | $0.0370100 | $0.0349500 |
| 2019-03-04 | $0.0366900 | $0.0347600 | $0.0361000 | $0.0331600 |
| 2019-03-05 | $0.0347600 | $0.0369700 | $0.0379600 | $0.0355000 |
| 2019-03-06 | $0.0369700 | $0.0374200 | $0.0375900 | $0.0354300 |
| 2019-03-07 | $0.0374200 | $0.0406100 | $0.0424000 | $0.0356200 |
| 2019-03-08 | $0.0406100 | $0.0427300 | $0.0472400 | $0.0393000 |
| 2019-03-09 | $0.0427300 | $0.0456100 | $0.0495000 | $0.0428400 |
| 2019-03-10 | $0.0456100 | $0.0436400 | $0.0451400 | $0.0403800 |
| 2019-03-11 | $0.0436400 | $0.0444400 | $0.0485400 | $0.0400800 |
| 2019-03-12 | $0.0444400 | $0.0453900 | $0.0481700 | $0.0419800 |
| 2019-03-13 | $0.0453900 | $0.0472400 | $0.0512 | $0.0440000 |
| 2019-03-14 | $0.0472400 | $0.0474000 | $0.0499700 | $0.0451700 |
| 2019-03-15 | $0.0474000 | $0.0465600 | $0.0492000 | $0.0454600 |
| 2019-03-16 | $0.0465600 | $0.0459300 | $0.0479700 | $0.0443600 |
| 2019-03-17 | $0.0459300 | $0.0459900 | $0.0482800 | $0.0437900 |
| 2019-03-18 | $0.0459900 | $0.0475500 | $0.0492500 | $0.0444300 |
| 2019-03-19 | $0.0475500 | $0.0466200 | $0.0488900 | $0.0456500 |
| 2019-03-20 | $0.0466200 | $0.0481800 | $0.0496200 | $0.0460800 |
| 2019-03-21 | $0.0481800 | $0.0462700 | $0.0488900 | $0.0444500 |
| 2019-03-22 | $0.0462700 | $0.0472600 | $0.0481100 | $0.0449100 |
| 2019-03-23 | $0.0472600 | $0.0471900 | $0.0484800 | $0.0458900 |
| 2019-03-24 | $0.0471900 | $0.0456300 | $0.0472200 | $0.0445800 |
| 2019-03-25 | $0.0456300 | $0.0425900 | $0.0456700 | $0.0413400 |
| 2019-03-26 | $0.0425900 | $0.0434600 | $0.0437500 | $0.0413300 |
| 2019-03-27 | $0.0434600 | $0.0452800 | $0.0467100 | $0.0431200 |
| 2019-03-28 | $0.0452800 | $0.0454900 | $0.0456300 | $0.0433200 |
| 2019-03-29 | $0.0454900 | $0.0455000 | $0.0481300 | $0.0445900 |
| 2019-03-30 | $0.0455000 | $0.0448500 | $0.0468100 | $0.0432600 |
| 2019-03-31 | $0.0448500 | $0.0476000 | $0.0507 | $0.0430000 |
| 2019-04-01 | $0.0476000 | $0.0481300 | $0.0495500 | $0.0447800 |
| 2019-04-02 | $0.0481300 | $0.0509 | $0.0560 | $0.0499200 |
| 2019-04-03 | $0.0509 | $0.0510 | $0.0534 | $0.0466000 |
| 2019-04-04 | $0.0510 | $0.0512 | $0.0538 | $0.0487200 |
| 2019-04-05 | $0.0512 | $0.0529 | $0.0548 | $0.0516 |
| 2019-04-06 | $0.0529 | $0.0512 | $0.0559 | $0.0494500 |
| 2019-04-07 | $0.0512 | $0.0590 | $0.0656 | $0.0528 |
| 2019-04-08 | $0.0590 | $0.0539 | $0.0609 | $0.0518 |
| 2019-04-09 | $0.0539 | $0.0507 | $0.0528 | $0.0477900 |
| 2019-04-10 | $0.0507 | $0.0478800 | $0.0511 | $0.0471000 |
| 2019-04-11 | $0.0478800 | $0.0434700 | $0.0450600 | $0.0403000 |
| 2019-04-12 | $0.0434700 | $0.0448800 | $0.0463400 | $0.0411700 |
| 2019-04-13 | $0.0448800 | $0.0484400 | $0.0485700 | $0.0429400 |
| 2019-04-14 | $0.0484400 | $0.0475200 | $0.0499500 | $0.0463700 |
| 2019-04-15 | $0.0475200 | $0.0437500 | $0.0454000 | $0.0425000 |
| 2019-04-16 | $0.0437500 | $0.0445600 | $0.0458600 | $0.0432900 |
| 2019-04-17 | $0.0445600 | $0.0475700 | $0.0485900 | $0.0437300 |
| 2019-04-18 | $0.0475700 | $0.0688 | $0.0797 | $0.0469700 |
| 2019-04-19 | $0.0688 | $0.0646 | $0.0864 | $0.0635 |
| 2019-04-20 | $0.0646 | $0.0639 | $0.0696 | $0.0600 |
| 2019-04-21 | $0.0639 | $0.0567 | $0.0635 | $0.0538 |
| 2019-04-22 | $0.0567 | $0.0568 | $0.0615 | $0.0542 |
| 2019-04-23 | $0.0568 | $0.0539 | $0.0604 | $0.0519 |
| 2019-04-24 | $0.0539 | $0.0549 | $0.0593 | $0.0475400 |
| 2019-04-25 | $0.0549 | $0.0536 | $0.0569 | $0.0503 |
| 2019-04-26 | $0.0536 | $0.0497500 | $0.0551 | $0.0476700 |
| 2019-04-27 | $0.0497500 | $0.0477600 | $0.0513 | $0.0474800 |
| 2019-04-28 | $0.0490300 | $0.0480200 | $0.0496600 | $0.0461700 |
| 2019-04-29 | $0.0480200 | $0.0438300 | $0.0478200 | $0.0435900 |
| 2019-04-30 | $0.0438300 | $0.0462800 | $0.0476200 | $0.0434200 |
| 2019-05-01 | $0.0462800 | $0.0432300 | $0.0461500 | $0.0417400 |
| 2019-05-02 | $0.0432300 | $0.0447400 | $0.0452600 | $0.0414400 |
| 2019-05-03 | $0.0447400 | $0.0435400 | $0.0472400 | $0.0413900 |
| 2019-05-04 | $0.0435400 | $0.0416700 | $0.0432900 | $0.0398400 |
| 2019-05-05 | $0.0416700 | $0.0384600 | $0.0419700 | $0.0374800 |
| 2019-05-06 | $0.0384600 | $0.0379700 | $0.0417200 | $0.0362500 |
| 2019-05-07 | $0.0379700 | $0.0361500 | $0.0385400 | $0.0340000 |
| 2019-05-08 | $0.0361500 | $0.0401100 | $0.0439900 | $0.0348300 |
| 2019-05-09 | $0.0401100 | $0.0368900 | $0.0428500 | $0.0355200 |
| 2019-05-10 | $0.0368900 | $0.0356400 | $0.0386600 | $0.0342900 |
| 2019-05-11 | $0.0356400 | $0.0360600 | $0.0402200 | $0.0341600 |
| 2019-05-12 | $0.0360600 | $0.0352400 | $0.0363700 | $0.0334900 |
| 2019-05-13 | $0.0352400 | $0.0359000 | $0.0394800 | $0.0348000 |
| 2019-05-14 | $0.0359000 | $0.0394100 | $0.0551 | $0.0355300 |
| 2019-05-15 | $0.0394100 | $0.0447300 | $0.0480100 | $0.0431400 |
| 2019-05-16 | $0.0447300 | $0.0417300 | $0.0517 | $0.0404900 |
| 2019-05-17 | $0.0417300 | $0.0391000 | $0.0410800 | $0.0361100 |
| 2019-05-18 | $0.0391000 | $0.0463500 | $0.0492700 | $0.0365000 |
| 2019-05-19 | $0.0463500 | $0.0472800 | $0.0526 | $0.0460200 |
| 2019-05-20 | $0.0472800 | $0.0548 | $0.0561 | $0.0441200 |
| 2019-05-21 | $0.0548 | $0.0521 | $0.0621 | $0.0512 |
| 2019-05-22 | $0.0521 | $0.0495400 | $0.0803 | $0.0465500 |
| 2019-05-23 | $0.0495400 | $0.0492400 | $0.0503 | $0.0471100 |
| 2019-05-24 | $0.0492400 | $0.0503 | $0.0549 | $0.0489200 |
| 2019-05-25 | $0.0503 | $0.0509 | $0.0521 | $0.0485100 |
| 2019-05-26 | $0.0509 | $0.0593 | $0.0674 | $0.0534 |
| 2019-05-27 | $0.0593 | $0.0552 | $0.0601 | $0.0541 |
| 2019-05-28 | $0.0552 | $0.0545 | $0.0580 | $0.0513 |
| 2019-05-29 | $0.0545 | $0.0515 | $0.0543 | $0.0499300 |
| 2019-05-30 | $0.0515 | $0.0466400 | $0.0494900 | $0.0441200 |
| 2019-05-31 | $0.0466400 | $0.0498700 | $0.0507 | $0.0468000 |
| 2019-06-01 | $0.0498700 | $0.0471200 | $0.0493700 | $0.0455300 |
| 2019-06-02 | $0.0471200 | $0.0483100 | $0.0486400 | $0.0465900 |
| 2019-06-03 | $0.0483100 | $0.0429800 | $0.0450800 | $0.0418300 |
| 2019-06-04 | $0.0429800 | $0.0414700 | $0.0417600 | $0.0390800 |
| 2019-06-05 | $0.0414700 | $0.0430800 | $0.0436900 | $0.0413800 |
| 2019-06-06 | $0.0430800 | $0.0411600 | $0.0446700 | $0.0396800 |
| 2019-06-07 | $0.0411600 | $0.0427000 | $0.0439700 | $0.0399300 |
| 2019-06-08 | $0.0427000 | $0.0425500 | $0.0429200 | $0.0408400 |
| 2019-06-09 | $0.0425500 | $0.0428100 | $0.0436700 | $0.0394100 |
| 2019-06-10 | $0.0428100 | $0.0578 | $0.0684 | $0.0436200 |
| 2019-06-11 | $0.0578 | $0.0538 | $0.0625 | $0.0517 |
| 2019-06-12 | $0.0538 | $0.0621 | $0.0681 | $0.0519 |
| 2019-06-13 | $0.0621 | $0.0646 | $0.0764 | $0.0580 |
| 2019-06-14 | $0.0646 | $0.0619 | $0.0669 | $0.0570 |
| 2019-06-15 | $0.0619 | $0.0620 | $0.0713 | $0.0589 |
| 2019-06-16 | $0.0620 | $0.0639 | $0.0675 | $0.0610 |
| 2019-06-17 | $0.0639 | $0.0615 | $0.0655 | $0.0605 |
| 2019-06-18 | $0.0615 | $0.0572 | $0.0607 | $0.0554 |
| 2019-06-19 | $0.0572 | $0.0542 | $0.0595 | $0.0531 |
| 2019-06-20 | $0.0542 | $0.0481800 | $0.0562 | $0.0470400 |
| 2019-06-21 | $0.0481800 | $0.0485800 | $0.0548 | $0.0476600 |
| 2019-06-22 | $0.0485800 | $0.0502 | $0.0547 | $0.0477100 |
| 2019-06-23 | $0.0502 | $0.0501 | $0.0517 | $0.0473300 |
| 2019-06-24 | $0.0501 | $0.0511 | $0.0533 | $0.0488900 |
| 2019-06-25 | $0.0511 | $0.0515 | $0.0539 | $0.0496300 |
| 2019-06-26 | $0.0515 | $0.0473600 | $0.0579 | $0.0463600 |
| 2019-06-27 | $0.0473600 | $0.0397600 | $0.0449600 | $0.0377300 |
| 2019-06-28 | $0.0397600 | $0.0413900 | $0.0444300 | $0.0406800 |
| 2019-06-29 | $0.0413900 | $0.0455700 | $0.0480100 | $0.0421100 |
| 2019-06-30 | $0.0455700 | $0.0409400 | $0.0424500 | $0.0381500 |
| 2019-07-01 | $0.0409400 | $0.0391000 | $0.0426000 | $0.0386200 |
| 2019-07-02 | $0.0391000 | $0.0402400 | $0.0422000 | $0.0385200 |
| 2019-07-03 | $0.0402400 | $0.0428800 | $0.0456600 | $0.0399800 |
| 2019-07-04 | $0.0428800 | $0.0415900 | $0.0431400 | $0.0389000 |
| 2019-07-05 | $0.0415900 | $0.0409700 | $0.0441100 | $0.0397300 |
| 2019-07-06 | $0.0409700 | $0.0418100 | $0.0431700 | $0.0400300 |
| 2019-07-07 | $0.0418100 | $0.0438800 | $0.0500 | $0.0425600 |
| 2019-07-08 | $0.0438800 | $0.0437400 | $0.1945000 | $0.0151000 |
| 2019-07-09 | $0.0437400 | $0.0432000 | $0.1521000 | $0.0414100 |
| 2019-07-10 | $0.0432000 | $0.0387100 | $0.0408100 | $0.0386500 |
| 2019-07-11 | $0.0387100 | $0.0364200 | $0.0376300 | $0.0356900 |
| 2019-07-12 | $0.0364200 | $0.0380900 | $0.0390300 | $0.0366000 |
| 2019-07-13 | $0.0380900 | $0.0370300 | $0.0381100 | $0.0363100 |
| 2019-07-14 | $0.0370300 | $0.0307600 | $0.0331300 | $0.0300600 |
| 2019-07-15 | $0.0307600 | $0.0339900 | $0.0351600 | $0.0310300 |
| 2019-07-16 | $0.0339900 | $0.0289100 | $0.0304600 | $0.0274400 |
| 2019-07-17 | $0.0289100 | $0.0286500 | $0.0320500 | $0.0278500 |
| 2019-07-18 | $0.0286500 | $0.0298000 | $0.0313400 | $0.0297300 |
| 2019-07-19 | $0.0298000 | $0.0289200 | $0.0302000 | $0.0283200 |
| 2019-07-20 | $0.0289200 | $0.0293200 | $0.0310100 | $0.0293000 |
| 2019-07-21 | $0.0293200 | $0.0289400 | $0.0302000 | $0.0284500 |
| 2019-07-22 | $0.0289400 | $0.0274600 | $0.0286900 | $0.0269600 |
| 2019-07-23 | $0.0274600 | $0.0252300 | $0.0279300 | $0.0251700 |
| 2019-07-24 | $0.0252300 | $0.0260200 | $0.0279500 | $0.0256700 |
| 2019-07-25 | $0.0260200 | $0.0285000 | $0.0313100 | $0.0255800 |
| 2019-07-26 | $0.0285000 | $0.0334800 | $0.0354700 | $0.0282100 |
| 2019-07-27 | $0.0334800 | $0.0313700 | $0.0335400 | $0.0303500 |
| 2019-07-28 | $0.0313700 | $0.0311900 | $0.0338300 | $0.0306200 |
| 2019-07-29 | $0.0311900 | $0.0310100 | $0.0318400 | $0.0309500 |
| 2019-07-30 | $0.0310100 | $0.0306800 | $0.0319300 | $0.0296300 |
| 2019-07-31 | $0.0306800 | $0.0317600 | $0.0330200 | $0.0310300 |
| 2019-08-01 | $0.0317600 | $0.0310800 | $0.0320000 | $0.0306000 |
| 2019-08-02 | $0.0310800 | $0.0303700 | $0.0331800 | $0.0296500 |
| 2019-08-03 | $0.0303700 | $0.0285300 | $0.0315500 | $0.0285300 |
| 2019-08-04 | $0.0285300 | $0.0292000 | $0.0305800 | $0.0278600 |
| 2019-08-05 | $0.0292000 | $0.0288200 | $0.0305700 | $0.0273500 |
| 2019-08-06 | $0.0288200 | $0.0264100 | $0.0282000 | $0.0263700 |
| 2019-08-07 | $0.0264100 | $0.0261900 | $0.0272300 | $0.0257900 |
| 2019-08-08 | $0.0261900 | $0.0256300 | $0.0276500 | $0.0252100 |
| 2019-08-09 | $0.0256300 | $0.0247100 | $0.0254200 | $0.0238900 |
| 2019-08-10 | $0.0247100 | $0.0240500 | $0.0247100 | $0.0228100 |
| 2019-08-11 | $0.0240500 | $0.0248600 | $0.0259200 | $0.0243000 |
| 2019-08-12 | $0.0248600 | $0.0241700 | $0.0258800 | $0.0239400 |
| 2019-08-13 | $0.0241700 | $0.0236200 | $0.0247600 | $0.0232800 |
| 2019-08-14 | $0.0236200 | $0.0212200 | $0.0223800 | $0.0206600 |
| 2019-08-15 | $0.0212200 | $0.0208900 | $0.0219300 | $0.0208600 |
| 2019-08-16 | $0.0208900 | $0.0207100 | $0.0216600 | $0.0205400 |
| 2019-08-17 | $0.0207100 | $0.0199600 | $0.0216700 | $0.0198100 |
| 2019-08-18 | $0.0199600 | $0.0202600 | $0.0223200 | $0.0194500 |
| 2019-08-19 | $0.0202600 | $0.0205700 | $0.0218400 | $0.0202200 |
| 2019-08-20 | $0.0205700 | $0.0204200 | $0.0211500 | $0.0194700 |
| 2019-08-21 | $0.0204200 | $0.0219000 | $0.0266700 | $0.0194300 |
| 2019-08-22 | $0.0219000 | $0.0230200 | $0.0240700 | $0.0218600 |
| 2019-08-23 | $0.0230200 | $0.0230600 | $0.0241400 | $0.0217000 |
| 2019-08-24 | $0.0230600 | $0.0258700 | $0.0273200 | $0.0225900 |
| 2019-08-25 | $0.0258700 | $0.0223500 | $0.0261000 | $0.0219800 |
| 2019-08-26 | $0.0223500 | $0.0228400 | $0.0232900 | $0.0216000 |
| 2019-08-27 | $0.0228400 | $0.0219900 | $0.0231200 | $0.0212800 |
| 2019-08-28 | $0.0219900 | $0.0200700 | $0.0208500 | $0.0192700 |
| 2019-08-29 | $0.0200700 | $0.0201400 | $0.0202700 | $0.0188400 |
| 2019-08-30 | $0.0201400 | $0.0203400 | $0.0208600 | $0.0197700 |
| 2019-08-31 | $0.0203400 | $0.0205200 | $0.0220000 | $0.0203500 |
| 2019-09-01 | $0.0205200 | $0.0204700 | $0.0213900 | $0.0197600 |
| 2019-09-02 | $0.0204700 | $0.0214300 | $0.0226300 | $0.0204300 |
| 2019-09-03 | $0.0214300 | $0.0205100 | $0.0216900 | $0.0194200 |
| 2019-09-04 | $0.0205100 | $0.0192900 | $0.0208800 | $0.0186900 |
| 2019-09-05 | $0.0192900 | $0.0190800 | $0.0199800 | $0.0186600 |
| 2019-09-06 | $0.0190800 | $0.0184600 | $0.0191000 | $0.0176100 |
| 2019-09-07 | $0.0184600 | $0.0181700 | $0.0197000 | $0.0179400 |
| 2019-09-08 | $0.0181700 | $0.0182400 | $0.0190200 | $0.0177700 |
| 2019-09-09 | $0.0182400 | $0.0176300 | $0.0185000 | $0.0173200 |
| 2019-09-10 | $0.0176300 | $0.0173800 | $0.0184500 | $0.0169000 |
| 2019-09-11 | $0.0173800 | $0.0174600 | $0.0183300 | $0.0170600 |
| 2019-09-12 | $0.0174600 | $0.0173800 | $0.0182100 | $0.0171700 |
| 2019-09-13 | $0.0173800 | $0.0179800 | $0.0184300 | $0.0172200 |
| 2019-09-14 | $0.0179800 | $0.0184600 | $0.0201600 | $0.0180500 |
| 2019-09-15 | $0.0184600 | $0.0176900 | $0.0198200 | $0.0174000 |
| 2019-09-16 | $0.0176900 | $0.0172100 | $0.0187400 | $0.0169800 |
| 2019-09-17 | $0.0172100 | $0.0175600 | $0.0187800 | $0.0174100 |
| 2019-09-18 | $0.0175600 | $0.0179000 | $0.0183800 | $0.0168100 |
| 2019-09-19 | $0.0179000 | $0.0178100 | $0.0195200 | $0.0172000 |
| 2019-09-20 | $0.0178100 | $0.0178800 | $0.0184200 | $0.0172000 |
| 2019-09-21 | $0.0178800 | $0.0176100 | $0.0181300 | $0.0171600 |
| 2019-09-22 | $0.0176100 | $0.0181000 | $0.0186400 | $0.0172700 |
| 2019-09-23 | $0.0181000 | $0.0169000 | $0.0177900 | $0.0164300 |
| 2019-09-24 | $0.0169000 | $0.0144600 | $0.0165600 | $0.0136200 |
| 2019-09-25 | $0.0144600 | $0.0141900 | $0.0150000 | $0.0134300 |
| 2019-09-26 | $0.0141900 | $0.0138700 | $0.0146700 | $0.0135600 |
| 2019-09-27 | $0.0138700 | $0.0131300 | $0.0148900 | $0.0127100 |
| 2019-09-28 | $0.0131300 | $0.0130800 | $0.0134400 | $0.0126900 |
| 2019-09-29 | $0.0130800 | $0.0125600 | $0.0131000 | $0.0125500 |
| 2019-09-30 | $0.0125600 | $0.0128900 | $0.0136600 | $0.0125200 |
| 2019-10-01 | $0.0128900 | $0.0127100 | $0.0129200 | $0.0123400 |
| 2019-10-02 | $0.0127100 | $0.0134200 | $0.0138000 | $0.0126700 |
| 2019-10-03 | $0.0134200 | $0.0131600 | $0.0138800 | $0.0129500 |
| 2019-10-04 | $0.0131600 | $0.0132000 | $0.0139600 | $0.0130200 |
| 2019-10-05 | $0.0132000 | $0.0134400 | $0.0145500 | $0.0132400 |
| 2019-10-06 | $0.0134400 | $0.0131900 | $0.0134900 | $0.0127500 |
| 2019-10-07 | $0.0131900 | $0.0133700 | $0.0143000 | $0.0133400 |
| 2019-10-08 | $0.0133700 | $0.0136100 | $0.0139800 | $0.0130200 |
| 2019-10-09 | $0.0136100 | $0.0136500 | $0.0159000 | $0.0132000 |
| 2019-10-10 | $0.0136500 | $0.0134000 | $0.0138400 | $0.0128600 |
| 2019-10-11 | $0.0134000 | $0.0136000 | $0.0139500 | $0.0119500 |
| 2019-10-12 | $0.0136000 | $0.0133200 | $0.0137300 | $0.0129500 |
| 2019-10-13 | $0.0133200 | $0.0129200 | $0.0138100 | $0.0126900 |
| 2019-10-14 | $0.0129200 | $0.0132200 | $0.0138300 | $0.0128900 |
| 2019-10-15 | $0.0132200 | $0.0131500 | $0.0133000 | $0.0124600 |
| 2019-10-16 | $0.0131500 | $0.0124000 | $0.0129300 | $0.0115000 |
| 2019-10-17 | $0.0124000 | $0.0129900 | $0.0131600 | $0.0124100 |
| 2019-10-18 | $0.0129900 | $0.0120700 | $0.0127800 | $0.0119500 |
| 2019-10-19 | $0.0120700 | $0.0119500 | $0.0123400 | $0.0118900 |
| 2019-10-20 | $0.0119500 | $0.0123400 | $0.0130200 | $0.0121500 |
| 2019-10-21 | $0.0123400 | $0.0129700 | $0.0131000 | $0.0122100 |
| 2019-10-22 | $0.0129700 | $0.0126200 | $0.0128900 | $0.0123400 |
| 2019-10-23 | $0.0126200 | $0.0119100 | $0.0125000 | $0.0115400 |
| 2019-10-24 | $0.0119100 | $0.0118100 | $0.0122600 | $0.0112700 |
| 2019-10-25 | $0.0118100 | $0.0126300 | $0.0136900 | $0.0124800 |
| 2019-10-26 | $0.0126300 | $0.0124300 | $0.0128200 | $0.0115400 |
| 2019-10-27 | $0.0124300 | $0.0129100 | $0.0136000 | $0.0118200 |
| 2019-10-28 | $0.0129100 | $0.0129800 | $0.0140200 | $0.0125600 |
| 2019-10-29 | $0.0129800 | $0.0133700 | $0.0147600 | $0.0131800 |
| 2019-10-30 | $0.0133700 | $0.0136800 | $0.0141600 | $0.0126600 |
| 2019-10-31 | $0.0136800 | $0.0135300 | $0.0139100 | $0.0129500 |
| 2019-11-01 | $0.0135300 | $0.0133600 | $0.0136000 | $0.0128300 |
| 2019-11-02 | $0.0133600 | $0.0127300 | $0.0134200 | $0.0124700 |
| 2019-11-03 | $0.0127300 | $0.0127600 | $0.0131300 | $0.0125500 |
| 2019-11-04 | $0.0127600 | $0.0130400 | $0.0134600 | $0.0125000 |
| 2019-11-05 | $0.0130400 | $0.0128900 | $0.0136200 | $0.0126600 |
| 2019-11-06 | $0.0128900 | $0.0132000 | $0.0134200 | $0.0128100 |
| 2019-11-07 | $0.0132000 | $0.0126800 | $0.0130700 | $0.0125000 |
| 2019-11-08 | $0.0126800 | $0.0119700 | $0.0130700 | $0.0119500 |
| 2019-11-09 | $0.0119700 | $0.0125000 | $0.0126100 | $0.0120400 |
| 2019-11-10 | $0.0125000 | $0.0127500 | $0.0129000 | $0.0123100 |
| 2019-11-11 | $0.0127500 | $0.0120900 | $0.0125900 | $0.0116600 |
| 2019-11-12 | $0.0120900 | $0.0121000 | $0.0125200 | $0.0118100 |
| 2019-11-13 | $0.0121600 | $0.0120000 | $0.0121800 | $0.0120000 |
| 2019-11-14 | $0.0120200 | $0.0117800 | $0.0119500 | $0.0115200 |
| 2019-11-15 | $0.0116600 | $0.0116700 | $0.0117500 | $0.0115000 |
| 2019-11-16 | $0.0116000 | $0.0124900 | $0.0124900 | $0.0116400 |
| 2019-11-17 | $0.0123200 | $0.0120600 | $0.0124100 | $0.0118100 |
| 2019-11-18 | $0.0120100 | $0.0110900 | $0.0116700 | $0.0106800 |
| 2019-11-19 | $0.0111400 | $0.0112400 | $0.0112400 | $0.0108300 |
| 2019-11-20 | $0.0111400 | $0.0110100 | $0.0112600 | $0.0109300 |
| 2019-11-21 | $0.0110900 | $0.0103800 | $0.0105300 | $0.0099970 |
| 2019-11-22 | $0.0102300 | $0.009317 | $0.0101900 | $0.008225 |
| 2019-11-23 | $0.009407 | $0.009672 | $0.009818 | $0.009232 |
| 2019-11-24 | $0.009761 | $0.008891 | $0.009526 | $0.008750 |
| 2019-11-25 | $0.008593 | $0.009680 | $0.0102600 | $0.008741 |
| 2019-11-26 | $0.009637 | $0.009661 | $0.0102300 | $0.009446 |
| 2019-11-27 | $0.009608 | $0.009745 | $0.0102700 | $0.009519 |
| 2019-11-28 | $0.009640 | $0.009557 | $0.009706 | $0.009335 |
| 2019-11-29 | $0.009526 | $0.009847 | $0.0100000 | $0.009614 |
| 2019-11-30 | $0.009847 | $0.009865 | $0.009865 | $0.009847 |
| 2019-12-31 | $0.007379 | $0.007116 | $0.007332 | $0.006973 |
| 2020-01-01 | $0.007040 | $0.007635 | $0.007707 | $0.007059 |
| 2020-01-02 | $0.007621 | $0.007048 | $0.007396 | $0.006489 |
| 2020-01-03 | $0.007048 | $0.007043 | $0.007048 | $0.007043 |
| 2020-01-06 | $0.007286 | $0.007337 | $0.007800 | $0.007182 |
| 2020-01-07 | $0.007375 | $0.007081 | $0.007725 | $0.006920 |
| 2020-01-08 | $0.007018 | $0.006858 | $0.007100 | $0.006536 |
| 2020-01-09 | $0.006838 | $0.006639 | $0.006795 | $0.006483 |
| 2020-01-10 | $0.006639 | $0.006570 | $0.006639 | $0.006570 |
| 2020-01-14 | $0.006647 | $0.006808 | $0.007244 | $0.006633 |
| 2020-01-15 | $0.006792 | $0.007154 | $0.007507 | $0.006801 |
| 2020-01-16 | $0.007227 | $0.007146 | $0.007320 | $0.006884 |
| 2020-01-17 | $0.007146 | $0.007156 | $0.007156 | $0.007146 |
| 2020-02-01 | $0.007847 | $0.007978 | $0.007978 | $0.007603 |
| 2020-02-02 | $0.007883 | $0.007981 | $0.008450 | $0.007793 |
| 2020-02-03 | $0.007934 | $0.007881 | $0.008345 | $0.007696 |
| 2020-02-04 | $0.007881 | $0.007802 | $0.007881 | $0.007802 |
| 2020-02-12 | $0.009756 | $0.0109800 | $0.0110800 | $0.009630 |
| 2020-02-13 | $0.0109800 | $0.0107600 | $0.0109800 | $0.0107600 |
| 2022-01-21 | $0.0458200 | $0.0375200 | $0.0392100 | $0.0370300 |
| 2022-01-22 | $0.0372000 | $0.0370800 | $0.0375500 | $0.0366000 |
| 2022-01-24 | $0.0352000 | $0.0337700 | $0.0359700 | $0.0330300 |
| 2022-01-25 | $0.0337700 | $0.0332800 | $0.0351300 | $0.0332800 |
| 2022-01-26 | $0.0332800 | $0.0331200 | $0.0336800 | $0.0331100 |
| 2022-01-27 | $0.0338800 | $0.0331000 | $0.0345900 | $0.0327300 |
| 2022-01-28 | $0.0328200 | $0.0371100 | $0.0371100 | $0.0344600 |
| 2022-01-29 | $0.0351000 | $0.0351300 | $0.0362800 | $0.0347500 |
| 2022-01-30 | $0.0351300 | $0.0351900 | $0.0352300 | $0.0350900 |
| 2022-02-01 | $0.0416300 | $0.0361900 | $0.0431900 | $0.0361900 |
| 2022-02-02 | $0.0364000 | $0.0350700 | $0.0365500 | $0.0339600 |
| 2022-02-03 | $0.0350700 | $0.0351300 | $0.0355100 | $0.0349600 |
| 2022-02-04 | $0.0391600 | $0.0397100 | $0.0449300 | $0.0397100 |
| 2022-02-05 | $0.0397100 | $0.0420600 | $0.0420600 | $0.0399500 |
| 2022-02-06 | $0.0405900 | $0.0411400 | $0.0424100 | $0.0407200 |
| 2022-02-07 | $0.0411400 | $0.0409000 | $0.0412300 | $0.0404000 |
| 2022-02-09 | $0.0427600 | $0.0430900 | $0.0448700 | $0.0426500 |
| 2022-02-10 | $0.0430900 | $0.0434200 | $0.0435500 | $0.0429500 |
Turg
Mithril Crypto Market
| Paar | Vahetus |
|---|---|
| MITH/BNB | binance |
| MITH/BTC | binance |
| MITH/USDT | binance |
| MITH/BTC | bitfinex |
| MITH/ETH | bitfinex |
| MITH/USD | bitfinex |
| MITH/USDT | bitforex |
| MITH/KRW | bithumb |
| MITH/BTC | codex |
| MITH/EOS | codex |
| MITH/KRW | coinzest |
| MITH/USDT | dcoin |
| MITH/BTC | digifinex |
| MITH/ETH | digifinex |
| MITH/USDT | digifinex |
| MITH/BTC | ethfinex |
| MITH/ETH | ethfinex |
| MITH/USD | ethfinex |
| MITH/USDT | exx |
| MITH/ETH | fcoin |
| MITH/ETH | gateio |
| MITH/USDT | gateio |
| MITH/BTC | hitbtc |
| MITH/ETH | hitbtc |
| MITH/USDT | hitbtc |
| MITH/BTC | instantbitex |
| MITH/BTC | latoken |
| MITH/ETH | latoken |
| MITH/ETH | lbank |
| MITH/QTUM | lbank |
| MITH/BTC | liquid |
| MITH/ETH | liquid |
| MITH/BTC | okex |
| MITH/ETH | okex |
| MITH/USDT | okex |
| MITH/BTC | tokenomy |
| MITH/ETH | tokenomy |
| MITH/TEN | tokenomy |
| MITH/BTC | zb |
| MITH/QC | zb |
| MITH/USDT | zb |
| MITH/BTC | zecoex |
| MITH/INR | zecoex |
| MITH/USDT | zecoex |
Description
Mithril Crypto ICO Description
The Mithril Network is a decentralized social media platform. It allows users to mine Mithril tokens through something they named "Social Mining" that consists of each user's posting and interactions in the Mithril ecosystem. These actions will generate MITH tokens for the user to spend in Mithril Network applications such as dating services, premium content channels, and live-stream applications.
The Mithril Token (MITH) is an ERC20 compliant token based on the Ethereum network.
Tehnoloogia
Mithril Crypto Technology
Sorry, detailed technology about Mithril is not currently available
Funktsioonid
Mithril Crypto Features
Sorry, detailed features about Mithril is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine