NBC Coin Values NBC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81950
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81950
TurgNiobium Coin Crypto Coin Rank 862
Veebisait
61,927,668 NBC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Niobium Coin
Niobium Coin valuesUSD Hind $ 0.0225
$ 0.0225
Niobium Coin BTC Hind 0.00000220
0.00000220
Niobium Coin 24h turumaht $ 774
$ 774
Niobium Coin Turuosa ülempiirid $ 1,391,079
$ 1,391,079
24h turumaht
0 BTC 1 H
0 %
24 H
6.17 %
7 d
9.55 %
Täna Niobium Coin USA dollarites on praegu hind
0.0225
USD, ja kui see on muudetud Bitcoin on
0.00000220
BTC. Kogusumma 136 münt's praegu ringlusse turul. Niobium Coin hinnad muutuvad praegu 6.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Niobium Coin on kaubeldatud Krüptovahetused. Hangi Niobium Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Niobium Coin
Sümbol
NBC
Algoritm
ETH Token
BTC Hind
0.00000220 BTC
BTC Turg
136 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
61,927,668 NBC
1h
0 %
24h
6.17 %
7d
9.55 %
Twitter
Veebisait
Share Niobium Coin Price
NBC Tabelid
Niobium Coin Hind Tabelid
NBC Kõrge/Madal hinnatabel
Niobium Coin Hind Kõrge/Madal hinnatabel
Historical Data
Niobium Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-24 | $0.0774 | $0.0826 | $0.0826 | $0.0826 |
| 2018-07-25 | $0.0825 | $0.0812 | $0.0812 | $0.0812 |
| 2018-07-26 | $0.0812 | $0.0796 | $0.0796 | $0.0796 |
| 2018-07-27 | $0.0796 | $0.0809 | $0.0809 | $0.0809 |
| 2018-07-28 | $0.0809 | $0.0927 | $0.0927 | $0.0807 |
| 2018-07-29 | $0.0927 | $0.0922 | $0.0922 | $0.0922 |
| 2018-07-30 | $0.0922 | $0.0903 | $0.0903 | $0.0903 |
| 2018-07-31 | $0.0898 | $0.0849 | $0.0849 | $0.0849 |
| 2018-08-01 | $0.0849 | $0.0826 | $0.0826 | $0.0826 |
| 2018-08-02 | $0.0826 | $0.0813 | $0.0813 | $0.0808 |
| 2018-08-03 | $0.0813 | $0.0497000 | $0.0826 | $0.0497000 |
| 2018-08-04 | $0.0497000 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2018-08-05 | $0.0484200 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2018-08-06 | $0.0486400 | $0.0607 | $0.0607 | $0.0481900 |
| 2018-08-07 | $0.0607 | $0.1117000 | $0.1117000 | $0.0567 |
| 2018-08-08 | $0.1117000 | $0.1245000 | $0.2016000 | $0.0783 |
| 2018-08-09 | $0.1245000 | $0.1274000 | $0.2251000 | $0.1273000 |
| 2018-08-10 | $0.0824 | $0.0751 | $0.0751 | $0.0751 |
| 2018-08-11 | $0.0751 | $0.0997300 | $0.0997600 | $0.0721 |
| 2018-08-12 | $0.0997200 | $0.1366000 | $0.1366000 | $0.0997900 |
| 2018-08-13 | $0.1366000 | $0.1232000 | $0.1232000 | $0.1220000 |
| 2018-08-14 | $0.1232000 | $0.0675 | $0.1207000 | $0.0675 |
| 2018-08-15 | $0.1072000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-08-16 | $0.1084000 | $0.0533 | $0.1105000 | $0.0533 |
| 2018-08-17 | $0.0533 | $0.0590 | $0.0590 | $0.0590 |
| 2018-08-18 | $0.0590 | $0.0762 | $0.0762 | $0.0548 |
| 2018-08-19 | $0.0762 | $0.0771 | $0.0775 | $0.0704 |
| 2018-08-20 | $0.0771 | $0.0697 | $0.0697 | $0.0697 |
| 2018-08-21 | $0.0696 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-22 | $0.0723 | $0.0507 | $0.0695 | $0.0507 |
| 2018-08-23 | $0.0507 | $0.0518 | $0.0518 | $0.0518 |
| 2018-08-24 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2018-08-25 | $0.0528 | $0.9234000 | $0.9234000 | $0.0521 |
| 2018-08-26 | $0.9234000 | $0.8934000 | $0.9126000 | $0.8865000 |
| 2018-08-27 | $0.8934000 | $0.0720 | $0.9508000 | $0.0720 |
| 2018-08-28 | $0.0720 | $0.0593 | $0.0739 | $0.0562 |
| 2018-08-29 | $0.0593 | $0.0552 | $0.0717 | $0.0552 |
| 2018-08-30 | $0.0552 | $0.0621 | $0.0642 | $0.0543 |
| 2018-08-31 | $0.0536 | $0.0580 | $0.0580 | $0.0458300 |
| 2018-09-01 | $0.0580 | $0.0649 | $0.0649 | $0.0591 |
| 2018-09-02 | $0.0649 | $0.0548 | $0.0649 | $0.0548 |
| 2018-09-03 | $0.0548 | $0.0643 | $0.0643 | $0.0537 |
| 2018-09-04 | $0.0643 | $0.0786 | $0.0786 | $0.0635 |
| 2018-09-05 | $0.0786 | $0.0629 | $0.0629 | $0.0535 |
| 2018-09-06 | $0.0629 | $0.0803 | $0.0803 | $0.0633 |
| 2018-09-07 | $0.0804 | $0.0665 | $0.0753 | $0.0626 |
| 2018-09-08 | $0.0665 | $0.1097000 | $0.1097000 | $0.0608 |
| 2018-09-09 | $0.1097000 | $0.0832 | $0.1093000 | $0.0832 |
| 2018-09-10 | $0.0832 | $0.0837 | $0.0837 | $0.0837 |
| 2018-09-11 | $0.0836 | $0.0786 | $0.0786 | $0.0786 |
| 2018-09-12 | $0.0786 | $0.0440400 | $0.0848 | $0.0440400 |
| 2018-09-13 | $0.0440400 | $0.0976 | $0.0976 | $0.0508 |
| 2018-09-14 | $0.0976 | $0.0877 | $0.0965 | $0.0877 |
| 2018-09-15 | $0.0877 | $0.0796 | $0.0931 | $0.0796 |
| 2018-09-16 | $0.0796 | $0.0798 | $0.1017000 | $0.0791 |
| 2018-09-17 | $0.0798 | $0.0710 | $0.0710 | $0.0710 |
| 2018-09-18 | $0.0564 | $0.0963 | $0.0963 | $0.0599 |
| 2018-09-19 | $0.0963 | $0.0969 | $0.0969 | $0.0969 |
| 2018-09-20 | $0.0969 | $0.0902 | $0.1394000 | $0.0734 |
| 2018-09-21 | $0.0902 | $0.0743 | $0.0994200 | $0.0736 |
| 2018-09-22 | $0.0743 | $0.0843 | $0.0844 | $0.0722 |
| 2018-09-23 | $0.0843 | $0.0566 | $0.0856 | $0.0565 |
| 2018-09-24 | $0.0566 | $0.0721 | $0.0722 | $0.0527 |
| 2018-09-25 | $0.0673 | $0.0683 | $0.0695 | $0.0600 |
| 2018-09-26 | $0.0577 | $0.0622 | $0.0758 | $0.0497800 |
| 2018-09-27 | $0.0622 | $0.0731 | $0.0742 | $0.0666 |
| 2018-09-28 | $0.0731 | $0.0622 | $0.0776 | $0.0622 |
| 2018-09-29 | $0.0622 | $0.0650 | $0.0650 | $0.0650 |
| 2018-09-30 | $0.0650 | $0.0591 | $0.0781 | $0.0591 |
| 2018-10-01 | $0.0591 | $0.0535 | $0.0587 | $0.0535 |
| 2018-10-02 | $0.0535 | $0.1257000 | $0.1257000 | $0.0523 |
| 2018-10-03 | $0.1257000 | $0.0504 | $0.1226000 | $0.0504 |
| 2018-10-04 | $0.0504 | $0.0508 | $0.0674 | $0.0508 |
| 2018-10-05 | $0.0508 | $0.0522 | $0.0522 | $0.0522 |
| 2018-10-06 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2018-10-07 | $0.0515 | $0.0693 | $0.0702 | $0.0517 |
| 2018-10-08 | $0.0693 | $0.0596 | $0.0705 | $0.0583 |
| 2018-10-09 | $0.0566 | $0.0521 | $0.0562 | $0.0521 |
| 2018-10-10 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2018-10-11 | $0.0516 | $0.0434900 | $0.0535 | $0.0434900 |
| 2018-10-12 | $0.0434900 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2018-10-13 | $0.0449000 | $0.0562 | $0.0562 | $0.0456900 |
| 2018-10-14 | $0.0562 | $0.0683 | $0.0683 | $0.0549 |
| 2018-10-15 | $0.0683 | $0.1075000 | $0.1075000 | $0.0738 |
| 2018-10-16 | $0.1075000 | $0.1072000 | $0.1072000 | $0.0547 |
| 2018-10-17 | $0.1072000 | $0.0480600 | $0.1059000 | $0.0480600 |
| 2018-10-18 | $0.0480600 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2018-10-19 | $0.0468800 | $0.0528 | $0.0528 | $0.0469600 |
| 2018-10-20 | $0.0528 | $0.0605 | $0.0605 | $0.0533 |
| 2018-10-21 | $0.0605 | $0.0598 | $0.0604 | $0.0598 |
| 2018-10-22 | $0.0598 | $0.0535 | $0.0615 | $0.0519 |
| 2018-10-23 | $0.0535 | $0.0596 | $0.0597 | $0.0536 |
| 2018-10-24 | $0.0596 | $0.0466700 | $0.0594 | $0.0466700 |
| 2018-10-25 | $0.0466700 | $0.0523 | $0.0602 | $0.0462800 |
| 2018-10-26 | $0.0523 | $0.0620 | $0.0620 | $0.0515 |
| 2018-10-27 | $0.0620 | $0.0610 | $0.0710 | $0.0542 |
| 2018-10-28 | $0.0610 | $0.0713 | $0.0713 | $0.0554 |
| 2018-10-29 | $0.0713 | $0.0637 | $0.0685 | $0.0625 |
| 2018-10-30 | $0.0637 | $0.0494200 | $0.0639 | $0.0494200 |
| 2018-10-31 | $0.0494300 | $0.0488700 | $0.0890 | $0.0488700 |
| 2018-11-01 | $0.0488700 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2018-11-02 | $0.0490900 | $0.0681 | $0.0708 | $0.0496500 |
| 2018-11-03 | $0.0681 | $0.0698 | $0.0878 | $0.0580 |
| 2018-11-04 | $0.0698 | $0.0576 | $0.0740 | $0.0576 |
| 2018-11-05 | $0.0577 | $0.0734 | $0.0734 | $0.0572 |
| 2018-11-06 | $0.0734 | $0.0684 | $0.1224000 | $0.0684 |
| 2018-11-07 | $0.0684 | $0.0698 | $0.0711 | $0.0499400 |
| 2018-11-08 | $0.0698 | $0.0634 | $0.0693 | $0.0552 |
| 2018-11-09 | $0.0634 | $0.0547 | $0.1151000 | $0.0547 |
| 2018-11-10 | $0.0554 | $0.0848 | $0.0848 | $0.0233900 |
| 2018-11-11 | $0.0848 | $0.0847 | $0.0847 | $0.0847 |
| 2018-11-12 | $0.0847 | $0.0542 | $0.0843 | $0.0542 |
| 2018-11-13 | $0.0542 | $0.0910 | $0.0910 | $0.0531 |
| 2018-11-14 | $0.0910 | $0.0943 | $0.0943 | $0.0225500 |
| 2018-11-15 | $0.0740 | $0.0937 | $0.0937 | $0.0735 |
| 2018-11-16 | $0.0937 | $0.0902 | $0.0902 | $0.0902 |
| 2018-11-17 | $0.0902 | $0.0767 | $0.1218000 | $0.0523 |
| 2018-11-18 | $0.0767 | $0.0462800 | $0.0905 | $0.0462800 |
| 2018-11-19 | $0.0462900 | $0.0390100 | $0.0978 | $0.0163000 |
| 2018-11-20 | $0.0390100 | $0.0575 | $0.0667 | $0.0341000 |
| 2018-11-21 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
| 2018-11-22 | $0.0601 | $0.0624 | $0.0624 | $0.0336200 |
| 2018-11-23 | $0.0624 | $0.0617 | $0.0617 | $0.0617 |
| 2018-11-24 | $0.0617 | $0.0538 | $0.0564 | $0.0504 |
| 2018-11-25 | $0.0538 | $0.0412200 | $0.0599 | $0.0412100 |
| 2018-11-26 | $0.0412000 | $0.0445900 | $0.0449000 | $0.0384400 |
| 2018-11-27 | $0.0447400 | $0.0457200 | $0.0462100 | $0.0452700 |
| 2018-11-28 | $0.0457300 | $0.0505 | $0.0510 | $0.0505 |
| 2018-11-29 | $0.0505 | $0.0488100 | $0.0488100 | $0.0446400 |
| 2018-11-30 | $0.0488100 | $0.0440600 | $0.0474100 | $0.0440600 |
| 2018-12-01 | $0.0440600 | $0.0391100 | $0.0462600 | $0.0391100 |
| 2018-12-02 | $0.0391100 | $0.0628 | $0.0628 | $0.0382700 |
| 2018-12-03 | $0.0628 | $0.0502 | $0.0586 | $0.0502 |
| 2018-12-04 | $0.0502 | $0.0513 | $0.0554 | $0.0484300 |
| 2018-12-05 | $0.0518 | $0.0389800 | $0.0479000 | $0.0389800 |
| 2018-12-06 | $0.0389800 | $0.0361700 | $0.0361700 | $0.0347100 |
| 2018-12-07 | $0.0361700 | $0.0359200 | $0.0562 | $0.0336800 |
| 2018-12-08 | $0.0359200 | $0.0385300 | $0.0385300 | $0.0345100 |
| 2018-12-09 | $0.0385300 | $0.0510 | $0.0557 | $0.0253100 |
| 2018-12-10 | $0.0510 | $0.0489800 | $0.0489800 | $0.0362800 |
| 2018-12-11 | $0.0489800 | $0.0317500 | $0.0475500 | $0.0317500 |
| 2018-12-12 | $0.0317500 | $0.0367200 | $0.0367200 | $0.0240400 |
| 2018-12-13 | $0.0367200 | $0.0287400 | $0.0350500 | $0.0287400 |
| 2018-12-14 | $0.0287400 | $0.0311900 | $0.0311900 | $0.0279100 |
| 2018-12-15 | $0.0311900 | $0.0340900 | $0.0340900 | $0.0275000 |
| 2018-12-16 | $0.0340900 | $0.0327000 | $0.0345400 | $0.0327000 |
| 2018-12-17 | $0.0327000 | $0.0340500 | $0.0404600 | $0.0340500 |
| 2018-12-18 | $0.0340500 | $0.0369600 | $0.0374000 | $0.0362500 |
| 2018-12-19 | $0.0369600 | $0.0319700 | $0.0363100 | $0.0256600 |
| 2018-12-20 | $0.0319700 | $0.0277800 | $0.0373400 | $0.0260300 |
| 2018-12-21 | $0.0277800 | $0.0250900 | $0.0265800 | $0.0219200 |
| 2018-12-22 | $0.0250900 | $0.0337800 | $0.0355100 | $0.0271400 |
| 2018-12-23 | $0.0337800 | $0.0543 | $0.0543 | $0.0259400 |
| 2018-12-24 | $0.0543 | $0.0276200 | $0.0582 | $0.0244700 |
| 2018-12-25 | $0.0276200 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2018-12-26 | $0.0256900 | $0.0271600 | $0.0271600 | $0.0260000 |
| 2018-12-27 | $0.0271600 | $0.0271600 | $0.0271600 | $0.0239000 |
| 2018-12-28 | $0.0271600 | $0.0296900 | $0.0325200 | $0.0276900 |
| 2018-12-29 | $0.0296900 | $0.0263200 | $0.0291800 | $0.0263200 |
| 2018-12-30 | $0.0263200 | $0.0263000 | $0.0270900 | $0.0263000 |
| 2018-12-31 | $0.0263000 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-01-01 | $0.0248400 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-01-02 | $0.0265500 | $0.0273700 | $0.0642 | $0.0266600 |
| 2019-01-03 | $0.0273700 | $0.0269400 | $0.0269400 | $0.0232500 |
| 2019-01-04 | $0.0269400 | $0.0264300 | $0.0281300 | $0.0264300 |
| 2019-01-05 | $0.0264300 | $0.0314000 | $0.0641 | $0.0252300 |
| 2019-01-06 | $0.0314000 | $0.0354700 | $0.0382300 | $0.0318800 |
| 2019-01-07 | $0.0354700 | $0.0305700 | $0.0340100 | $0.0305700 |
| 2019-01-08 | $0.0305700 | $0.0319300 | $0.0387000 | $0.0249600 |
| 2019-01-09 | $0.0319300 | $0.0289300 | $0.0322700 | $0.0273900 |
| 2019-01-10 | $0.0289300 | $0.0049580 | $0.0247300 | $0.0049580 |
| 2019-01-11 | $0.0049580 | $0.0196700 | $0.0242900 | $0.0049270 |
| 2019-01-12 | $0.0196700 | $0.0238800 | $0.0246200 | $0.0185000 |
| 2019-01-13 | $0.0238800 | $0.0168300 | $0.0221200 | $0.0145700 |
| 2019-01-14 | $0.0168300 | $0.0224300 | $0.0224300 | $0.0185100 |
| 2019-01-15 | $0.0224300 | $0.0201300 | $0.0209600 | $0.0201300 |
| 2019-01-16 | $0.0201300 | $0.0235000 | $0.0235000 | $0.0204500 |
| 2019-01-17 | $0.0235000 | $0.0280500 | $0.0280500 | $0.0236200 |
| 2019-01-18 | $0.0280500 | $0.0209800 | $0.0273300 | $0.0208700 |
| 2019-01-19 | $0.0209800 | $0.0185700 | $0.0217200 | $0.0185700 |
| 2019-01-20 | $0.0185700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-01-21 | $0.0176100 | $0.0186200 | $0.0186200 | $0.0173600 |
| 2019-01-22 | $0.0186200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-01-23 | $0.0190000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-01-24 | $0.0187500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-01-25 | $0.0187700 | $0.0044920 | $0.0184900 | $0.0044920 |
| 2019-01-26 | $0.0044920 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2019-01-27 | $0.0045080 | $0.0132600 | $0.0174700 | $0.0043500 |
| 2019-01-28 | $0.0132600 | $0.0158300 | $0.0165500 | $0.0125600 |
| 2019-01-29 | $0.0158300 | $0.0147300 | $0.0155900 | $0.0147300 |
| 2019-01-30 | $0.0147300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-01-31 | $0.0153300 | $0.0144100 | $0.0150300 | $0.0144100 |
| 2019-02-01 | $0.0144100 | $0.0126400 | $0.0144300 | $0.0126400 |
| 2019-02-02 | $0.0126400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-02-03 | $0.0131100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-02-04 | $0.0126600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-02-05 | $0.0126200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-02-06 | $0.0126300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-02-07 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-02-08 | $0.0123200 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-02-09 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-02-10 | $0.0141100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-02-11 | $0.0148300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-02-12 | $0.0142600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-02-13 | $0.0144800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-02-14 | $0.0144400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-02-15 | $0.0142700 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-02-16 | $0.0144100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-02-17 | $0.0145600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-02-18 | $0.0158600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-02-19 | $0.0173100 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-02-20 | $0.0170500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-02-21 | $0.0176200 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-02-22 | $0.0172900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-02-23 | $0.0176000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-02-24 | $0.0188300 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-02-25 | $0.0157600 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-02-26 | $0.0164200 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-02-27 | $0.0161900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-02-28 | $0.0160500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-03-01 | $0.0161000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-03-02 | $0.0160800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-03-03 | $0.0158000 | $0.009384 | $0.0155000 | $0.008522 |
| 2019-03-04 | $0.009384 | $0.009141 | $0.009141 | $0.009042 |
| 2019-03-05 | $0.009141 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2019-03-06 | $0.0099720 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-03-07 | $0.0100100 | $0.0115400 | $0.0115400 | $0.0099520 |
| 2019-03-08 | $0.0115400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-03-09 | $0.0112700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-03-10 | $0.0115900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-03-11 | $0.0114300 | $0.0140600 | $0.0141600 | $0.0112000 |
| 2019-03-12 | $0.0140600 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-03-13 | $0.0141500 | $0.005390 | $0.0140000 | $0.005390 |
| 2019-03-14 | $0.005390 | $0.005389 | $0.005389 | $0.005389 |
| 2019-03-15 | $0.005389 | $0.005581 | $0.005581 | $0.005581 |
| 2019-03-16 | $0.005581 | $0.005745 | $0.005745 | $0.005745 |
| 2019-03-17 | $0.005745 | $0.005666 | $0.005666 | $0.005666 |
| 2019-03-18 | $0.005666 | $0.005616 | $0.005616 | $0.005616 |
| 2019-03-19 | $0.005616 | $0.005655 | $0.005655 | $0.005655 |
| 2019-03-20 | $0.005655 | $0.005686 | $0.005686 | $0.005686 |
| 2019-03-21 | $0.005686 | $0.005499 | $0.005499 | $0.005499 |
| 2019-03-22 | $0.005499 | $0.005546 | $0.005546 | $0.005546 |
| 2019-03-23 | $0.005546 | $0.005585 | $0.005585 | $0.005585 |
| 2019-03-24 | $0.005585 | $0.005523 | $0.005523 | $0.005523 |
| 2019-03-25 | $0.005523 | $0.0127200 | $0.0127500 | $0.005432 |
| 2019-03-26 | $0.0127200 | $0.0128400 | $0.0128400 | $0.0127500 |
| 2019-03-27 | $0.0128400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-03-28 | $0.0134000 | $0.0156200 | $0.0156200 | $0.0120200 |
| 2019-03-29 | $0.0156200 | $0.0162900 | $0.0163000 | $0.0162900 |
| 2019-03-30 | $0.0162900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-03-31 | $0.0161600 | $0.0169600 | $0.0584 | $0.0160600 |
| 2019-04-01 | $0.0169600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-04-02 | $0.0168900 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-04-03 | $0.0196400 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-04-04 | $0.0192000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-04-05 | $0.0188300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-04-06 | $0.0198200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-04-07 | $0.0198000 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-04-08 | $0.0209100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-04-09 | $0.0215600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-10 | $0.0210000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-04-11 | $0.0211300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-04-12 | $0.0196800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-04-13 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-04-14 | $0.0196000 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-04-15 | $0.0200900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-04-16 | $0.0190900 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-04-17 | $0.0198800 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-04-18 | $0.0198900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-04-19 | $0.0207900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-04-20 | $0.0207400 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-04-21 | $0.0207200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-04-22 | $0.0202800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-04-23 | $0.0204700 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-04-24 | $0.0203300 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2019-04-25 | $0.0197800 | $0.0106400 | $0.0182200 | $0.0106400 |
| 2019-04-26 | $0.0106400 | $0.009777 | $0.0108800 | $0.009773 |
| 2019-04-27 | $0.009777 | $0.007807 | $0.009896 | $0.007193 |
| 2019-04-28 | $0.007825 | $0.007792 | $0.007792 | $0.007792 |
| 2019-04-29 | $0.007792 | $0.007725 | $0.007725 | $0.007725 |
| 2019-04-30 | $0.007725 | $0.008104 | $0.008104 | $0.008104 |
| 2019-05-01 | $0.008104 | $0.007958 | $0.007958 | $0.007958 |
| 2019-05-02 | $0.007958 | $0.007952 | $0.007952 | $0.007952 |
| 2019-05-03 | $0.007952 | $0.008294 | $0.008294 | $0.008294 |
| 2019-05-04 | $0.008294 | $0.008066 | $0.008066 | $0.008066 |
| 2019-05-05 | $0.008066 | $0.008082 | $0.008082 | $0.008082 |
| 2019-05-06 | $0.008082 | $0.008563 | $0.008563 | $0.008563 |
| 2019-05-07 | $0.008563 | $0.008311 | $0.008311 | $0.008311 |
| 2019-05-08 | $0.008311 | $0.008451 | $0.008451 | $0.008451 |
| 2019-05-09 | $0.008451 | $0.0136100 | $0.0137300 | $0.008423 |
| 2019-05-10 | $0.0136100 | $0.0193200 | $0.0202700 | $0.0137400 |
| 2019-05-11 | $0.0193200 | $0.0221300 | $0.0230900 | $0.0202100 |
| 2019-05-12 | $0.0221300 | $0.0206800 | $0.0216400 | $0.0195900 |
| 2019-05-13 | $0.0206800 | $0.0219300 | $0.0219300 | $0.0188300 |
| 2019-05-14 | $0.0219300 | $0.0224100 | $0.0253900 | $0.0224100 |
| 2019-05-15 | $0.0224100 | $0.0204100 | $0.0256600 | $0.0203200 |
| 2019-05-16 | $0.0204100 | $0.0195900 | $0.0217100 | $0.0194800 |
| 2019-05-17 | $0.0195900 | $0.0196100 | $0.0199500 | $0.0181400 |
| 2019-05-18 | $0.0196100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-05-19 | $0.0187400 | $0.0209000 | $0.0209000 | $0.0203000 |
| 2019-05-20 | $0.0209000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-05-21 | $0.0201900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-05-22 | $0.0204200 | $0.0195000 | $0.0200600 | $0.0195000 |
| 2019-05-23 | $0.0195000 | $0.0196700 | $0.0202400 | $0.0196700 |
| 2019-05-24 | $0.0196700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-05-25 | $0.0199900 | $0.0201400 | $0.0201500 | $0.0201400 |
| 2019-05-26 | $0.0201400 | $0.0191500 | $0.0214900 | $0.0191500 |
| 2019-05-27 | $0.0191500 | $0.0217900 | $0.0231700 | $0.0174100 |
| 2019-05-28 | $0.0217900 | $0.0209600 | $0.0217600 | $0.0200000 |
| 2019-05-29 | $0.0209600 | $0.0195100 | $0.0208200 | $0.0187400 |
| 2019-05-30 | $0.0195100 | $0.0184000 | $0.0191500 | $0.0184000 |
| 2019-05-31 | $0.0184000 | $0.0202700 | $0.0202700 | $0.0193400 |
| 2019-06-01 | $0.0202700 | $0.0264300 | $0.0271300 | $0.0169500 |
| 2019-06-02 | $0.0264300 | $0.0272000 | $0.0272000 | $0.0220800 |
| 2019-06-03 | $0.0272000 | $0.0205600 | $0.0252100 | $0.0205600 |
| 2019-06-04 | $0.0205600 | $0.0180800 | $0.0198600 | $0.0180800 |
| 2019-06-05 | $0.0180800 | $0.0157600 | $0.0184600 | $0.0157600 |
| 2019-06-06 | $0.0157600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-06-07 | $0.0159700 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-06-08 | $0.0159800 | $0.0187900 | $0.0208100 | $0.0156500 |
| 2019-06-09 | $0.0187900 | $0.0208900 | $0.0219600 | $0.0160800 |
| 2019-06-10 | $0.0208900 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-06-11 | $0.0223800 | $0.0235600 | $0.0235600 | $0.0217300 |
| 2019-06-12 | $0.0235600 | $0.0228900 | $0.0252800 | $0.0213500 |
| 2019-06-13 | $0.0228900 | $0.0205500 | $0.0222000 | $0.0205500 |
| 2019-06-14 | $0.0205500 | $0.0252200 | $0.0252200 | $0.0172900 |
| 2019-06-15 | $0.0252200 | $0.0257100 | $0.0257400 | $0.0179700 |
| 2019-06-16 | $0.0257100 | $0.0253100 | $0.0256400 | $0.0253100 |
| 2019-06-17 | $0.0253100 | $0.0237500 | $0.0258200 | $0.0225000 |
| 2019-06-18 | $0.0237500 | $0.0236600 | $0.0244800 | $0.0229300 |
| 2019-06-19 | $0.0236600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-06-20 | $0.0240600 | $0.0237700 | $0.0243500 | $0.0237700 |
| 2019-06-21 | $0.0237700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-06-22 | $0.0258500 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-06-23 | $0.0270100 | $0.0246900 | $0.0268400 | $0.0246900 |
| 2019-06-24 | $0.0246900 | $0.0235000 | $0.0250000 | $0.0235000 |
| 2019-06-25 | $0.0235000 | $0.0268500 | $0.0268500 | $0.0237400 |
| 2019-06-26 | $0.0268500 | $0.0244200 | $0.0283200 | $0.0244200 |
| 2019-06-27 | $0.0244200 | $0.0208300 | $0.0215200 | $0.0206700 |
| 2019-06-28 | $0.0208300 | $0.0233900 | $0.0399100 | $0.0219100 |
| 2019-06-29 | $0.0233900 | $0.0230800 | $0.0240000 | $0.0226400 |
| 2019-06-30 | $0.0230800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-07-01 | $0.0211000 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-07-02 | $0.0213900 | $0.0225300 | $0.0379100 | $0.0152300 |
| 2019-07-03 | $0.0225300 | $0.0220300 | $0.0233500 | $0.0213800 |
| 2019-07-04 | $0.0220300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-07-05 | $0.0206400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-07-06 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-07-07 | $0.0210000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-07-08 | $0.0223400 | $0.0392000 | $0.0404500 | $0.0228500 |
| 2019-07-09 | $0.0392000 | $0.0384900 | $0.0389500 | $0.0382100 |
| 2019-07-10 | $0.0384900 | $0.0358200 | $0.0360800 | $0.0358200 |
| 2019-07-11 | $0.0358200 | $0.0296500 | $0.0333300 | $0.0296500 |
| 2019-07-12 | $0.0296500 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2019-07-13 | $0.0304100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-07-14 | $0.0296900 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-07-15 | $0.0249700 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-07-16 | $0.0251900 | $0.0252200 | $0.0252200 | $0.0219400 |
| 2019-07-17 | $0.0252200 | $0.0259700 | $0.0270000 | $0.0258200 |
| 2019-07-18 | $0.0259700 | $0.0262900 | $0.0277900 | $0.0262900 |
| 2019-07-19 | $0.0262900 | $0.0258000 | $0.0258000 | $0.0254900 |
| 2019-07-20 | $0.0258000 | $0.0261900 | $0.0266700 | $0.0261200 |
| 2019-07-21 | $0.0261900 | $0.0260100 | $0.0271200 | $0.0257600 |
| 2019-07-22 | $0.0260100 | $0.0252400 | $0.0252400 | $0.0250700 |
| 2019-07-23 | $0.0252400 | $0.0247000 | $0.0253400 | $0.0246600 |
| 2019-07-24 | $0.0247000 | $0.0249600 | $0.0256300 | $0.0249600 |
| 2019-07-25 | $0.0249600 | $0.0237400 | $0.0252800 | $0.0236500 |
| 2019-07-26 | $0.0237400 | $0.0233300 | $0.0237200 | $0.0233300 |
| 2019-07-27 | $0.0233300 | $0.0232400 | $0.0234500 | $0.0220400 |
| 2019-07-28 | $0.0232400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2019-07-29 | $0.0236900 | $0.0216300 | $0.0236600 | $0.0216300 |
| 2019-07-30 | $0.0216300 | $0.0213800 | $0.0216700 | $0.0212300 |
| 2019-07-31 | $0.0213800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-08-01 | $0.0222900 | $0.0234300 | $0.0251700 | $0.0221600 |
| 2019-08-02 | $0.0234300 | $0.0260600 | $0.0263000 | $0.0234500 |
| 2019-08-03 | $0.0260600 | $0.0265800 | $0.0266000 | $0.0265800 |
| 2019-08-04 | $0.0265800 | $0.0266800 | $0.0267200 | $0.0266600 |
| 2019-08-05 | $0.0266800 | $0.0273500 | $0.0280500 | $0.0273500 |
| 2019-08-06 | $0.0273500 | $0.0267300 | $0.0269300 | $0.0265000 |
| 2019-08-07 | $0.0267300 | $0.0268000 | $0.0268000 | $0.0267300 |
| 2019-08-08 | $0.0268000 | $0.0260100 | $0.0262300 | $0.0258100 |
| 2019-08-09 | $0.0260100 | $0.0312800 | $0.0312800 | $0.0247500 |
| 2019-08-10 | $0.0312800 | $0.0303200 | $0.0308400 | $0.0302800 |
| 2019-08-11 | $0.0303200 | $0.0313800 | $0.0326700 | $0.0313800 |
| 2019-08-12 | $0.0313800 | $0.0306400 | $0.0312700 | $0.0306400 |
| 2019-08-13 | $0.0306400 | $0.0323400 | $0.0329600 | $0.0302500 |
| 2019-08-14 | $0.0323400 | $0.0298600 | $0.0302300 | $0.0279700 |
| 2019-08-15 | $0.0298600 | $0.0301000 | $0.0305100 | $0.0301000 |
| 2019-08-16 | $0.0301000 | $0.0286600 | $0.0296500 | $0.0278300 |
| 2019-08-17 | $0.0286600 | $0.0296200 | $0.0297100 | $0.0283200 |
| 2019-08-18 | $0.0296200 | $0.0303300 | $0.0311600 | $0.0303300 |
| 2019-08-19 | $0.0303300 | $0.0320400 | $0.0320400 | $0.0315200 |
| 2019-08-20 | $0.0320400 | $0.0297400 | $0.0334100 | $0.0297400 |
| 2019-08-21 | $0.0297400 | $0.0314900 | $0.0327800 | $0.0283400 |
| 2019-08-22 | $0.0314900 | $0.0291500 | $0.0320600 | $0.0291500 |
| 2019-08-23 | $0.0291500 | $0.0303800 | $0.0303800 | $0.0297400 |
| 2019-08-24 | $0.0303800 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2019-08-25 | $0.0298300 | $0.0298500 | $0.0298500 | $0.0291300 |
| 2019-08-26 | $0.0298500 | $0.0302100 | $0.0302100 | $0.0301500 |
| 2019-08-27 | $0.0302100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-08-28 | $0.0300000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2019-08-29 | $0.0277300 | $0.0276200 | $0.0295700 | $0.0270300 |
| 2019-08-30 | $0.0276200 | $0.0275500 | $0.0275500 | $0.0269600 |
| 2019-08-31 | $0.0275500 | $0.0275400 | $0.0281500 | $0.0275400 |
| 2019-09-01 | $0.0275400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-09-02 | $0.0274300 | $0.0278200 | $0.0286000 | $0.0278200 |
| 2019-09-03 | $0.0278200 | $0.0284300 | $0.0285000 | $0.0278700 |
| 2019-09-04 | $0.0284300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-09-05 | $0.0277700 | $0.0297000 | $0.0297100 | $0.0276700 |
| 2019-09-06 | $0.0297000 | $0.0293200 | $0.0293200 | $0.0288600 |
| 2019-09-07 | $0.0293200 | $0.0277800 | $0.0308500 | $0.0277800 |
| 2019-09-08 | $0.0277800 | $0.0291400 | $0.0291400 | $0.0283000 |
| 2019-09-09 | $0.0291400 | $0.0299300 | $0.0308900 | $0.0290100 |
| 2019-09-10 | $0.0299300 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2019-09-11 | $0.0297900 | $0.0298800 | $0.0298800 | $0.0295400 |
| 2019-09-12 | $0.0298800 | $0.0327800 | $0.0327800 | $0.0303300 |
| 2019-09-13 | $0.0327800 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2019-09-14 | $0.0328400 | $0.0373600 | $0.0374800 | $0.0341700 |
| 2019-09-15 | $0.0373600 | $0.0352100 | $0.0374800 | $0.0352100 |
| 2019-09-16 | $0.0352100 | $0.0348400 | $0.0367600 | $0.0348400 |
| 2019-09-17 | $0.0348400 | $0.0365500 | $0.0378400 | $0.0365500 |
| 2019-09-18 | $0.0365500 | $0.0351500 | $0.0370100 | $0.0351300 |
| 2019-09-19 | $0.0351500 | $0.0347000 | $0.0369100 | $0.0346100 |
| 2019-09-20 | $0.0347000 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2019-09-21 | $0.0342700 | $0.0311900 | $0.0337700 | $0.0311900 |
| 2019-09-22 | $0.0311900 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2019-09-23 | $0.0306300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-09-24 | $0.0291400 | $0.0289000 | $0.0289000 | $0.0241400 |
| 2019-09-25 | $0.0289000 | $0.0282600 | $0.0295500 | $0.0280900 |
| 2019-09-26 | $0.0282600 | $0.0288900 | $0.0289400 | $0.0275700 |
| 2019-09-27 | $0.0288900 | $0.0290400 | $0.0303400 | $0.0290400 |
| 2019-09-28 | $0.0290400 | $0.0273900 | $0.0289900 | $0.0273900 |
| 2019-09-29 | $0.0273900 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-09-30 | $0.0266900 | $0.0280600 | $0.0285500 | $0.0280600 |
| 2019-10-01 | $0.0280600 | $0.0259500 | $0.0272700 | $0.0258200 |
| 2019-10-02 | $0.0259500 | $0.0265100 | $0.0269600 | $0.0265100 |
| 2019-10-03 | $0.0265100 | $0.0267100 | $0.0267100 | $0.0254000 |
| 2019-10-04 | $0.0267100 | $0.0263400 | $0.0268700 | $0.0263400 |
| 2019-10-05 | $0.0263400 | $0.0256500 | $0.0264500 | $0.0256500 |
| 2019-10-06 | $0.0256500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-10-07 | $0.0246900 | $0.0261700 | $0.0263900 | $0.0261700 |
| 2019-10-08 | $0.0261700 | $0.0253500 | $0.0262600 | $0.0253500 |
| 2019-10-09 | $0.0253500 | $0.0267500 | $0.0270800 | $0.0267500 |
| 2019-10-10 | $0.0267500 | $0.0265200 | $0.0266300 | $0.0265200 |
| 2019-10-11 | $0.0265200 | $0.0252600 | $0.0252600 | $0.0250200 |
| 2019-10-12 | $0.0252600 | $0.0250900 | $0.0251400 | $0.0250900 |
| 2019-10-13 | $0.0250900 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2019-10-14 | $0.0252600 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2019-10-15 | $0.0260400 | $0.0252300 | $0.0252300 | $0.0251000 |
| 2019-10-16 | $0.0252300 | $0.0244000 | $0.0249600 | $0.0243400 |
| 2019-10-17 | $0.0244000 | $0.0247800 | $0.0639 | $0.0247300 |
| 2019-10-18 | $0.0247800 | $0.0252300 | $0.0252300 | $0.0241900 |
| 2019-10-19 | $0.0252300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-10-20 | $0.0251000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-10-21 | $0.0256000 | $0.0246200 | $0.0254300 | $0.0242200 |
| 2019-10-22 | $0.0246200 | $0.0238400 | $0.0242000 | $0.0237400 |
| 2019-10-23 | $0.0238400 | $0.0585 | $0.0586 | $0.0226000 |
| 2019-10-24 | $0.0585 | $0.0224900 | $0.0579 | $0.0224400 |
| 2019-10-25 | $0.0224900 | $0.0244100 | $0.0253800 | $0.0244100 |
| 2019-10-26 | $0.0244100 | $0.0247200 | $0.0247200 | $0.0236000 |
| 2019-10-27 | $0.0247200 | $0.0246100 | $0.0252900 | $0.0245500 |
| 2019-10-28 | $0.0246100 | $0.0244500 | $0.0246700 | $0.0241800 |
| 2019-10-29 | $0.0244500 | $0.0247500 | $0.0256700 | $0.0247500 |
| 2019-10-30 | $0.0247500 | $0.0242600 | $0.0243900 | $0.0237300 |
| 2019-10-31 | $0.0242600 | $0.0243000 | $0.0243800 | $0.0241400 |
| 2019-11-01 | $0.0243000 | $0.0241700 | $0.0244100 | $0.0241700 |
| 2019-11-02 | $0.0241700 | $0.0242500 | $0.0243100 | $0.0241800 |
| 2019-11-03 | $0.0242500 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-11-04 | $0.0240500 | $0.0242600 | $0.0246500 | $0.0242600 |
| 2019-11-05 | $0.0242600 | $0.0243900 | $0.0248900 | $0.0243900 |
| 2019-11-06 | $0.0243900 | $0.0247100 | $0.0247100 | $0.0245200 |
| 2019-11-07 | $0.0247100 | $0.0243100 | $0.0243100 | $0.0241000 |
| 2019-11-08 | $0.0243100 | $0.0238500 | $0.0242100 | $0.0238500 |
| 2019-11-09 | $0.0238500 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-11-10 | $0.0240100 | $0.0240200 | $0.0245700 | $0.0240200 |
| 2019-11-11 | $0.0240200 | $0.0232600 | $0.0234700 | $0.0231500 |
| 2019-11-12 | $0.0232600 | $0.0234800 | $0.0234800 | $0.0233900 |
| 2019-11-13 | $0.0235400 | $0.0233100 | $0.0235900 | $0.0233100 |
| 2019-11-14 | $0.0233800 | $0.0228400 | $0.0231200 | $0.0228400 |
| 2019-11-15 | $0.0228300 | $0.0225600 | $0.0226200 | $0.0223500 |
| 2019-11-16 | $0.0224700 | $0.0227800 | $0.0227800 | $0.0226800 |
| 2019-11-17 | $0.0227900 | $0.0220000 | $0.0230500 | $0.0220000 |
| 2019-11-18 | $0.0219400 | $0.0216800 | $0.0218100 | $0.0209000 |
| 2019-11-19 | $0.0216200 | $0.0208200 | $0.0216600 | $0.0208200 |
| 2019-11-20 | $0.0208200 | $0.0205500 | $0.0207200 | $0.0205500 |
| 2019-11-21 | $0.0204900 | $0.0189900 | $0.0191400 | $0.0188800 |
| 2019-11-22 | $0.0187800 | $0.0156500 | $0.0179100 | $0.0153600 |
| 2019-11-23 | $0.0156500 | $0.0156800 | $0.0156800 | $0.0156500 |
| 2019-11-24 | $0.0155600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-11-25 | $0.0146900 | $0.0112700 | $0.0153200 | $0.0106200 |
| 2019-11-26 | $0.0107300 | $0.0170200 | $0.0180900 | $0.0108900 |
| 2019-11-27 | $0.0169800 | $0.0177800 | $0.0182700 | $0.0175900 |
| 2019-11-28 | $0.0177000 | $0.0173400 | $0.0174100 | $0.0173400 |
| 2019-11-29 | $0.0175400 | $0.0176700 | $0.0178400 | $0.0176700 |
| 2019-11-30 | $0.0176700 | $0.0176600 | $0.0176700 | $0.0176600 |
| 2019-12-18 | $0.0129800 | $0.0146300 | $0.0146300 | $0.0143100 |
| 2019-12-19 | $0.0146300 | $0.0145400 | $0.0146300 | $0.0145400 |
| 2019-12-20 | $0.0146500 | $0.0209000 | $0.0209000 | $0.0132100 |
| 2019-12-21 | $0.0213900 | $0.0211400 | $0.0215700 | $0.0207900 |
| 2019-12-22 | $0.0211400 | $0.0211600 | $0.0211600 | $0.0211400 |
| 2019-12-23 | $0.0215800 | $0.0213700 | $0.0214500 | $0.0207900 |
| 2019-12-24 | $0.0213900 | $0.0216800 | $0.0225500 | $0.0211800 |
| 2019-12-25 | $0.0209700 | $0.0212100 | $0.0212400 | $0.0205600 |
| 2019-12-26 | $0.0215400 | $0.0214800 | $0.0216300 | $0.0212700 |
| 2019-12-27 | $0.0212500 | $0.0214200 | $0.0214200 | $0.0214000 |
| 2019-12-28 | $0.0221200 | $0.0240300 | $0.0256400 | $0.0219800 |
| 2019-12-29 | $0.0244400 | $0.0253400 | $0.0257500 | $0.0253400 |
| 2019-12-30 | $0.0253400 | $0.0251700 | $0.0253400 | $0.0251700 |
| 2019-12-31 | $0.0244500 | $0.0243000 | $0.0250100 | $0.0243000 |
| 2020-01-01 | $0.0243000 | $0.0243300 | $0.0243300 | $0.0243000 |
| 2020-01-02 | $0.0250200 | $0.0232400 | $0.0242800 | $0.0225400 |
| 2020-01-03 | $0.0228500 | $0.0244800 | $0.0262300 | $0.0238900 |
| 2020-01-04 | $0.0245900 | $0.0247100 | $0.0258100 | $0.0246400 |
| 2020-01-05 | $0.0247100 | $0.0248100 | $0.0248100 | $0.0247100 |
| 2020-01-06 | $0.0251900 | $0.0253100 | $0.0266300 | $0.0199400 |
| 2020-01-07 | $0.0253800 | $0.0247800 | $0.0298500 | $0.0238200 |
| 2020-01-08 | $0.0247800 | $0.0252300 | $0.0252300 | $0.0247800 |
| 2020-01-09 | $0.0247800 | $0.0236700 | $0.0247600 | $0.0236700 |
| 2020-01-10 | $0.0236900 | $0.0237100 | $0.0246800 | $0.0237100 |
| 2020-01-11 | $0.0239200 | $0.0238200 | $0.0241500 | $0.0230200 |
| 2020-01-12 | $0.0236700 | $0.0240600 | $0.0242300 | $0.0240600 |
| 2020-01-13 | $0.0241400 | $0.0231900 | $0.0240000 | $0.0218900 |
| 2020-01-14 | $0.0226200 | $0.0240000 | $0.0263600 | $0.0235700 |
| 2020-01-15 | $0.0240000 | $0.0235500 | $0.0240000 | $0.0235500 |
| 2020-01-16 | $0.0230500 | $0.0227900 | $0.0229000 | $0.0227500 |
| 2020-01-17 | $0.0227900 | $0.0237400 | $0.0237900 | $0.0233300 |
| 2020-01-18 | $0.0235300 | $0.0241600 | $0.0245900 | $0.0241600 |
| 2020-01-19 | $0.0237700 | $0.0230500 | $0.0230500 | $0.0226600 |
| 2020-01-20 | $0.0232000 | $0.0231800 | $0.0234000 | $0.0231800 |
| 2020-01-21 | $0.0230600 | $0.0230100 | $0.0234500 | $0.0230100 |
| 2020-01-22 | $0.0229800 | $0.0225000 | $0.0228400 | $0.0225000 |
| 2020-01-23 | $0.0221800 | $0.0215000 | $0.0217500 | $0.0214400 |
| 2020-01-24 | $0.0214700 | $0.0214600 | $0.0218300 | $0.0214600 |
| 2020-01-25 | $0.0214100 | $0.0212900 | $0.0214400 | $0.0212300 |
| 2020-01-26 | $0.0212000 | $0.0217300 | $0.0220800 | $0.0217300 |
| 2020-01-27 | $0.0217500 | $0.0220700 | $0.0220700 | $0.0219300 |
| 2020-01-28 | $0.0220800 | $0.0214000 | $0.0225900 | $0.0214000 |
| 2020-01-29 | $0.0216700 | $0.0218000 | $0.0218000 | $0.0214200 |
| 2020-01-30 | $0.0215500 | $0.0225300 | $0.0233800 | $0.0225300 |
| 2020-01-31 | $0.0225300 | $0.0222900 | $0.0225300 | $0.0222900 |
| 2020-02-04 | $0.0209000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-02-05 | $0.0205400 | $0.0212600 | $0.0226500 | $0.0212600 |
| 2020-02-06 | $0.0212600 | $0.0207800 | $0.0212600 | $0.0207800 |
| 2020-02-08 | $0.0197100 | $0.0203300 | $0.0205200 | $0.0197300 |
| 2020-02-09 | $0.0202900 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-02-10 | $0.0208200 | $0.0201700 | $0.0204600 | $0.0189900 |
| 2020-02-11 | $0.0201700 | $0.0201900 | $0.0201900 | $0.0201700 |
| 2020-02-12 | $0.0190700 | $0.0200900 | $0.0215200 | $0.0200900 |
| 2020-02-13 | $0.0200900 | $0.0199200 | $0.0200900 | $0.0199200 |
| 2022-01-19 | $0.0033900 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-01-20 | $0.0033340 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0032550 | $0.0032570 | $0.0032350 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0028140 | $0.0028230 | $0.0027980 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0031090 | $0.0031090 | $0.0030910 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033300 | $0.0033390 | $0.0033110 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0035370 | $0.0035550 | $0.0035350 |
Turg
Niobium Coin Crypto Market
| Paar | Vahetus |
|---|---|
| NBC/BTC | bleutrade |
| NBC/DOGE | bleutrade |
| NBC/ETH | bleutrade |
| NBC/USDT | bleutrade |
| NBC/BTC | openledger |
| NBC/BTS | openledger |
| NBC/ETH | openledger |
| NBC/BTC | yobit |
| NBC/DOGE | yobit |
| NBC/ETH | yobit |
| NBC/RUR | yobit |
| NBC/USD | yobit |
| NBC/WAVES | yobit |
Description
Niobium Coin Crypto ICO Description
Niobium is an ERC20 utility token that powers the BOMESP exchange (São Paulo Virtual Business Currencies Exchange). The main services provided by the BOMESP exchange will be charged in NBC tokens.
Tehnoloogia
Niobium Coin Crypto Technology
Sorry, detailed technology about Niobium Coin is not currently available
Funktsioonid
Niobium Coin Crypto Features
Sorry, detailed features about Niobium Coin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine