NOKU Coin Values NOKU
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 89223
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad89223
TurgNoku Crypto Coin Rank 877
Veebisait
23,777,028 NOKU
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Noku
Noku valuesUSD Hind $ 0.0546
$ 0.0546
Noku BTC Hind 0.00000534
0.00000534
Noku 24h turumaht $ 781
$ 781
Noku Turuosa ülempiirid $ 1,298,518
$ 1,298,518
24h turumaht
0 BTC 1 H
0.12 %
24 H
-7.54 %
7 d
113.95 %
Täna Noku USA dollarites on praegu hind
0.0546
USD, ja kui see on muudetud Bitcoin on
0.00000534
BTC. Kogusumma 127 münt's praegu ringlusse turul. Noku hinnad muutuvad praegu -7.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Noku on kaubeldatud Krüptovahetused. Hangi Noku's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
NOKU Tabelid
Noku Hind Tabelid
NOKU Kõrge/Madal hinnatabel
Noku Hind Kõrge/Madal hinnatabel
Historical Data
Noku Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-13 | $0.4731000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2018-07-14 | $0.4748000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2018-07-15 | $0.4762000 | $0.2927000 | $0.4937000 | $0.2927000 |
| 2018-07-16 | $0.2927000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2018-07-17 | $0.3117000 | $0.1996000 | $0.5480000 | $0.1996000 |
| 2018-07-18 | $0.1996000 | $0.4781000 | $0.4781000 | $0.1916000 |
| 2018-07-19 | $0.4781000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2018-07-20 | $0.4677000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2018-07-21 | $0.4479000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2018-07-22 | $0.4601000 | $0.4522000 | $0.4567000 | $0.4522000 |
| 2018-07-23 | $0.4522000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2018-07-24 | $0.4442000 | $0.3836000 | $0.4737000 | $0.3836000 |
| 2018-07-25 | $0.3835000 | $0.4006000 | $0.4218000 | $0.3205000 |
| 2018-07-26 | $0.4006000 | $0.3927000 | $0.3927000 | $0.3687000 |
| 2018-07-27 | $0.3927000 | $0.3147000 | $0.3992000 | $0.3142000 |
| 2018-07-28 | $0.3147000 | $0.2942000 | $0.3561000 | $0.1874000 |
| 2018-07-29 | $0.2942000 | $0.2760000 | $0.3245000 | $0.2755000 |
| 2018-07-30 | $0.2760000 | $0.2593000 | $0.2703000 | $0.1370000 |
| 2018-07-31 | $0.2593000 | $0.3447000 | $0.3538000 | $0.2454000 |
| 2018-08-01 | $0.3447000 | $0.3661000 | $0.3766000 | $0.3351000 |
| 2018-08-02 | $0.3661000 | $0.3821000 | $0.4178000 | $0.3115000 |
| 2018-08-03 | $0.2516000 | $0.4506000 | $0.4506000 | $0.2557000 |
| 2018-08-04 | $0.4506000 | $0.2848000 | $0.4391000 | $0.1630000 |
| 2018-08-05 | $0.2848000 | $0.2923000 | $0.3577000 | $0.2862000 |
| 2018-08-06 | $0.2923000 | $0.1741000 | $0.3539000 | $0.1741000 |
| 2018-08-07 | $0.1741000 | $0.3292000 | $0.3296000 | $0.1625000 |
| 2018-08-08 | $0.3292000 | $0.1422000 | $0.3097000 | $0.1422000 |
| 2018-08-09 | $0.1422000 | $0.3170000 | $0.3562000 | $0.1454000 |
| 2018-08-10 | $0.3170000 | $0.2981000 | $0.3057000 | $0.2891000 |
| 2018-08-11 | $0.2981000 | $0.2872000 | $0.2932000 | $0.2859000 |
| 2018-08-12 | $0.2871000 | $0.2507000 | $0.2873000 | $0.2507000 |
| 2018-08-13 | $0.2507000 | $0.2599000 | $0.2616000 | $0.2073000 |
| 2018-08-14 | $0.2599000 | $0.2399000 | $0.2547000 | $0.2382000 |
| 2018-08-15 | $0.2399000 | $0.2503000 | $0.2503000 | $0.2053000 |
| 2018-08-16 | $0.2503000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2018-08-17 | $0.2553000 | $0.4062000 | $0.4062000 | $0.2414000 |
| 2018-08-18 | $0.4062000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2018-08-19 | $0.3771000 | $0.2391000 | $0.3832000 | $0.2307000 |
| 2018-08-20 | $0.2391000 | $0.4474000 | $0.6145000 | $0.2161000 |
| 2018-08-21 | $0.4473000 | $0.2474000 | $0.4644000 | $0.1828000 |
| 2018-08-22 | $0.2474000 | $0.2295000 | $0.2380000 | $0.2249000 |
| 2018-08-23 | $0.2295000 | $0.2345000 | $0.2345000 | $0.2325000 |
| 2018-08-24 | $0.2345000 | $0.2445000 | $0.2504000 | $0.2392000 |
| 2018-08-25 | $0.2445000 | $0.2556000 | $0.2556000 | $0.2412000 |
| 2018-08-26 | $0.2556000 | $0.2688000 | $0.2688000 | $0.2436000 |
| 2018-08-27 | $0.2688000 | $0.1215000 | $0.2823000 | $0.1215000 |
| 2018-08-28 | $0.1215000 | $0.2926000 | $0.2926000 | $0.1246000 |
| 2018-08-29 | $0.2926000 | $0.4186000 | $0.6062000 | $0.1155000 |
| 2018-08-30 | $0.4186000 | $0.4831000 | $0.5967000 | $0.2841000 |
| 2018-08-31 | $0.4831000 | $0.3943000 | $0.5211000 | $0.3684000 |
| 2018-09-01 | $0.3943000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2018-09-02 | $0.4135000 | $0.2962000 | $0.4130000 | $0.2962000 |
| 2018-09-03 | $0.2962000 | $0.4060000 | $0.4248000 | $0.2901000 |
| 2018-09-04 | $0.4060000 | $0.3708000 | $0.4007000 | $0.1714000 |
| 2018-09-05 | $0.3708000 | $0.3002000 | $0.3002000 | $0.2968000 |
| 2018-09-06 | $0.3002000 | $0.2754000 | $0.3833000 | $0.2332000 |
| 2018-09-07 | $0.2755000 | $0.2313000 | $0.2582000 | $0.2298000 |
| 2018-09-08 | $0.2313000 | $0.2361000 | $0.2361000 | $0.2115000 |
| 2018-09-09 | $0.2361000 | $0.2346000 | $0.2364000 | $0.2344000 |
| 2018-09-10 | $0.2346000 | $0.2366000 | $0.2592000 | $0.2127000 |
| 2018-09-11 | $0.2366000 | $0.2222000 | $0.2224000 | $0.2218000 |
| 2018-09-12 | $0.2222000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2018-09-13 | $0.2196000 | $0.2768000 | $0.3930000 | $0.1109000 |
| 2018-09-14 | $0.2711000 | $0.2293000 | $0.2715000 | $0.2293000 |
| 2018-09-15 | $0.2293000 | $0.2433000 | $0.2436000 | $0.2433000 |
| 2018-09-16 | $0.2433000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2018-09-17 | $0.2417000 | $0.2203000 | $0.2574000 | $0.1960000 |
| 2018-09-18 | $0.2203000 | $0.2772000 | $0.2772000 | $0.1390000 |
| 2018-09-19 | $0.2772000 | $0.2727000 | $0.2790000 | $0.2727000 |
| 2018-09-20 | $0.2727000 | $0.2944000 | $0.2944000 | $0.2771000 |
| 2018-09-21 | $0.2776000 | $0.2848000 | $0.3096000 | $0.2014000 |
| 2018-09-22 | $0.2848000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2018-09-23 | $0.2769000 | $0.2812000 | $0.2935000 | $0.1989000 |
| 2018-09-24 | $0.2812000 | $0.2279000 | $0.2621000 | $0.2277000 |
| 2018-09-25 | $0.2279000 | $0.2519000 | $0.2521000 | $0.1997000 |
| 2018-09-26 | $0.2519000 | $0.2122000 | $0.2461000 | $0.2122000 |
| 2018-09-27 | $0.2122000 | $0.2268000 | $0.2269000 | $0.2268000 |
| 2018-09-28 | $0.2268000 | $0.2936000 | $0.2969000 | $0.2193000 |
| 2018-09-29 | $0.2936000 | $0.3063000 | $0.3065000 | $0.3063000 |
| 2018-09-30 | $0.3063000 | $0.2866000 | $0.3080000 | $0.2303000 |
| 2018-10-01 | $0.2866000 | $0.2974000 | $0.3059000 | $0.2845000 |
| 2018-10-02 | $0.2972000 | $0.2791000 | $0.2901000 | $0.1400000 |
| 2018-10-03 | $0.1922000 | $0.3042000 | $0.3042000 | $0.1864000 |
| 2018-10-04 | $0.3042000 | $0.2220000 | $0.3067000 | $0.2220000 |
| 2018-10-05 | $0.2220000 | $0.2664000 | $0.3553000 | $0.1374000 |
| 2018-10-06 | $0.2664000 | $0.2583000 | $0.2626000 | $0.2334000 |
| 2018-10-07 | $0.2583000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2018-10-08 | $0.2595000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2018-10-09 | $0.2637000 | $0.2045000 | $0.2616000 | $0.1263000 |
| 2018-10-10 | $0.2045000 | $0.1355000 | $0.2559000 | $0.1351000 |
| 2018-10-11 | $0.1355000 | $0.1139000 | $0.1142000 | $0.1139000 |
| 2018-10-12 | $0.1705000 | $0.1758000 | $0.1762000 | $0.1709000 |
| 2018-10-13 | $0.1758000 | $0.1192000 | $0.1797000 | $0.1192000 |
| 2018-10-14 | $0.1192000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-10-15 | $0.1165000 | $0.1634000 | $0.1792000 | $0.0856 |
| 2018-10-16 | $0.1634000 | $0.1675000 | $0.1766000 | $0.1562000 |
| 2018-10-17 | $0.1675000 | $0.1266000 | $0.1702000 | $0.0855 |
| 2018-10-18 | $0.1266000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2018-10-19 | $0.1235000 | $0.1418000 | $0.1521000 | $0.1237000 |
| 2018-10-20 | $0.1418000 | $0.1425000 | $0.1434000 | $0.1425000 |
| 2018-10-21 | $0.1425000 | $0.1425000 | $0.1425000 | $0.1423000 |
| 2018-10-22 | $0.1425000 | $0.1216000 | $0.1417000 | $0.1216000 |
| 2018-10-23 | $0.1216000 | $0.1221000 | $0.1283000 | $0.1217000 |
| 2018-10-24 | $0.1221000 | $0.1420000 | $0.1420000 | $0.1216000 |
| 2018-10-25 | $0.1421000 | $0.1684000 | $0.1684000 | $0.1409000 |
| 2018-10-26 | $0.1684000 | $0.1302000 | $0.1702000 | $0.0862 |
| 2018-10-27 | $0.1302000 | $0.1113000 | $0.1298000 | $0.1085000 |
| 2018-10-28 | $0.1113000 | $0.1141000 | $0.1393000 | $0.1118000 |
| 2018-10-29 | $0.1141000 | $0.1082000 | $0.1329000 | $0.1080000 |
| 2018-10-30 | $0.1082000 | $0.1083000 | $0.1093000 | $0.1081000 |
| 2018-10-31 | $0.1083000 | $0.1183000 | $0.1183000 | $0.1090000 |
| 2018-11-01 | $0.1183000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-11-02 | $0.1188000 | $0.1071000 | $0.1202000 | $0.0844 |
| 2018-11-03 | $0.1071000 | $0.1087000 | $0.1097000 | $0.1063000 |
| 2018-11-04 | $0.1087000 | $0.1262000 | $0.1263000 | $0.1152000 |
| 2018-11-05 | $0.1262000 | $0.1416000 | $0.1489000 | $0.1098000 |
| 2018-11-06 | $0.1416000 | $0.1361000 | $0.1482000 | $0.1138000 |
| 2018-11-07 | $0.1361000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-11-08 | $0.1351000 | $0.1234000 | $0.1309000 | $0.0848 |
| 2018-11-09 | $0.1234000 | $0.1101000 | $0.1223000 | $0.0883 |
| 2018-11-10 | $0.1101000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-11-11 | $0.1115000 | $0.0847 | $0.1114000 | $0.0472100 |
| 2018-11-12 | $0.0847 | $0.1124000 | $0.1128000 | $0.0791 |
| 2018-11-13 | $0.1124000 | $0.0559 | $0.1104000 | $0.0559 |
| 2018-11-14 | $0.0558 | $0.0819 | $0.0831 | $0.0494300 |
| 2018-11-15 | $0.0819 | $0.0726 | $0.0814 | $0.0726 |
| 2018-11-16 | $0.0726 | $0.0472900 | $0.0699 | $0.0472900 |
| 2018-11-17 | $0.0472900 | $0.0295700 | $0.0542 | $0.0295700 |
| 2018-11-18 | $0.0295700 | $0.0496600 | $0.0496600 | $0.0301300 |
| 2018-11-19 | $0.0496600 | $0.0363300 | $0.0414600 | $0.0355900 |
| 2018-11-20 | $0.0294400 | $0.0221900 | $0.0298200 | $0.0221900 |
| 2018-11-21 | $0.0221900 | $0.0349000 | $0.1229000 | $0.0231600 |
| 2018-11-22 | $0.0349000 | $0.0579 | $0.0875 | $0.0314800 |
| 2018-11-23 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
| 2018-11-24 | $0.0572 | $0.0553 | $0.0553 | $0.0523 |
| 2018-11-25 | $0.0552 | $0.0583 | $0.0583 | $0.0572 |
| 2018-11-26 | $0.0582 | $0.0489900 | $0.0543 | $0.0489900 |
| 2018-11-27 | $0.0490000 | $0.0450900 | $0.0762 | $0.0441300 |
| 2018-11-28 | $0.0451000 | $0.0924 | $0.0924 | $0.0503 |
| 2018-11-29 | $0.1411000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-11-30 | $0.1349000 | $0.1348000 | $0.1348000 | $0.1296000 |
| 2018-12-01 | $0.1348000 | $0.1170000 | $0.1415000 | $0.1170000 |
| 2018-12-02 | $0.1170000 | $0.1284000 | $0.1302000 | $0.1145000 |
| 2018-12-03 | $0.1284000 | $0.0929 | $0.1198000 | $0.0767 |
| 2018-12-04 | $0.0929 | $0.0822 | $0.0942 | $0.0822 |
| 2018-12-05 | $0.0822 | $0.0760 | $0.0760 | $0.0760 |
| 2018-12-06 | $0.0760 | $0.0677 | $0.0677 | $0.0677 |
| 2018-12-07 | $0.0677 | $0.0655 | $0.1091000 | $0.0647 |
| 2018-12-08 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2018-12-09 | $0.0640 | $0.0632 | $0.0661 | $0.0632 |
| 2018-12-10 | $0.0632 | $0.0453500 | $0.1057000 | $0.0447700 |
| 2018-12-11 | $0.0453500 | $0.0461300 | $0.0470200 | $0.0426200 |
| 2018-12-12 | $0.0461300 | $0.0462900 | $0.0474200 | $0.0462900 |
| 2018-12-13 | $0.0462900 | $0.0561 | $0.0562 | $0.0441800 |
| 2018-12-14 | $0.0561 | $0.0495000 | $0.0649 | $0.0324800 |
| 2018-12-15 | $0.0495000 | $0.0403100 | $0.0574 | $0.0399200 |
| 2018-12-16 | $0.0403100 | $0.0366200 | $0.0426300 | $0.0352800 |
| 2018-12-17 | $0.0366200 | $0.0480300 | $0.0537 | $0.0374900 |
| 2018-12-18 | $0.0480300 | $0.0468700 | $0.0551 | $0.0398600 |
| 2018-12-19 | $0.0468700 | $0.0433400 | $0.0503 | $0.0405300 |
| 2018-12-20 | $0.0433400 | $0.0528 | $0.0557 | $0.0493500 |
| 2018-12-21 | $0.0528 | $0.0494600 | $0.0518 | $0.0448900 |
| 2018-12-22 | $0.0494600 | $0.0503 | $0.0558 | $0.0495200 |
| 2018-12-23 | $0.0503 | $0.0543 | $0.0592 | $0.0531 |
| 2018-12-24 | $0.0543 | $0.0494700 | $0.0605 | $0.0422900 |
| 2018-12-25 | $0.0494700 | $0.0441600 | $0.0497200 | $0.0436600 |
| 2018-12-26 | $0.0441600 | $0.0405300 | $0.0465500 | $0.0386000 |
| 2018-12-27 | $0.0405300 | $0.0352300 | $0.0362800 | $0.0301700 |
| 2018-12-28 | $0.0352300 | $0.0361600 | $0.0430200 | $0.0359500 |
| 2018-12-29 | $0.0361600 | $0.0398400 | $0.0472400 | $0.0355300 |
| 2018-12-30 | $0.0398400 | $0.0398800 | $0.0515 | $0.0371400 |
| 2018-12-31 | $0.0398800 | $0.0396100 | $0.0458800 | $0.0371500 |
| 2019-01-01 | $0.0396100 | $0.0362800 | $0.0492000 | $0.0362800 |
| 2019-01-02 | $0.0362800 | $0.0428100 | $0.0454100 | $0.0398200 |
| 2019-01-03 | $0.0428100 | $0.0370500 | $0.0422300 | $0.0363400 |
| 2019-01-04 | $0.0370500 | $0.0322400 | $0.0418300 | $0.0187700 |
| 2019-01-05 | $0.0322400 | $0.0202800 | $0.0335300 | $0.0183900 |
| 2019-01-06 | $0.0202800 | $0.0232800 | $0.0243500 | $0.0203700 |
| 2019-01-07 | $0.0232800 | $0.0238200 | $0.0245000 | $0.0200600 |
| 2019-01-08 | $0.0238200 | $0.0224400 | $0.0269400 | $0.0208400 |
| 2019-01-09 | $0.0224400 | $0.0228900 | $0.0238400 | $0.0215100 |
| 2019-01-10 | $0.0228900 | $0.0169300 | $0.0202700 | $0.0157600 |
| 2019-01-11 | $0.0169300 | $0.0219900 | $0.0233100 | $0.0163300 |
| 2019-01-12 | $0.0219900 | $0.0872 | $0.1258000 | $0.0217600 |
| 2019-01-13 | $0.0872 | $0.0591 | $0.1164000 | $0.0351000 |
| 2019-01-14 | $0.0591 | $0.0996400 | $0.1077000 | $0.0555 |
| 2019-01-15 | $0.0996400 | $0.1136000 | $0.1211000 | $0.0907 |
| 2019-01-16 | $0.1136000 | $0.1013000 | $0.1156000 | $0.0980 |
| 2019-01-17 | $0.1013000 | $0.1047000 | $0.1237000 | $0.0924 |
| 2019-01-18 | $0.1047000 | $0.1013000 | $0.1147000 | $0.0965 |
| 2019-01-19 | $0.1013000 | $0.1056000 | $0.1248000 | $0.1022000 |
| 2019-01-20 | $0.1056000 | $0.0950 | $0.1138000 | $0.0947 |
| 2019-01-21 | $0.0950 | $0.0882 | $0.0971 | $0.0876 |
| 2019-01-22 | $0.0882 | $0.0891 | $0.0914 | $0.0890 |
| 2019-01-23 | $0.0891 | $0.0899 | $0.0978 | $0.0878 |
| 2019-01-24 | $0.0899 | $0.0985 | $0.1058000 | $0.0883 |
| 2019-01-25 | $0.0985 | $0.0847 | $0.0994700 | $0.0772 |
| 2019-01-26 | $0.0847 | $0.0891 | $0.0910 | $0.0849 |
| 2019-01-27 | $0.0891 | $0.0910 | $0.0914 | $0.0849 |
| 2019-01-28 | $0.0910 | $0.0793 | $0.0904 | $0.0776 |
| 2019-01-29 | $0.0793 | $0.0734 | $0.0890 | $0.0733 |
| 2019-01-30 | $0.0734 | $0.0689 | $0.0845 | $0.0545 |
| 2019-01-31 | $0.0689 | $0.1029000 | $0.1029000 | $0.0664 |
| 2019-02-01 | $0.1029000 | $0.0979 | $0.1031000 | $0.0910 |
| 2019-02-02 | $0.0979 | $0.0849 | $0.1067000 | $0.0833 |
| 2019-02-03 | $0.0849 | $0.0814 | $0.0836 | $0.0810 |
| 2019-02-04 | $0.0814 | $0.0846 | $0.1015000 | $0.0807 |
| 2019-02-05 | $0.0846 | $0.0830 | $0.0948 | $0.0808 |
| 2019-02-06 | $0.0830 | $0.0826 | $0.0826 | $0.0784 |
| 2019-02-07 | $0.0826 | $0.0864 | $0.0864 | $0.0783 |
| 2019-02-08 | $0.0864 | $0.0901 | $0.1059000 | $0.0897 |
| 2019-02-09 | $0.0901 | $0.0901 | $0.1027000 | $0.0898 |
| 2019-02-10 | $0.0901 | $0.0943 | $0.1004000 | $0.0942 |
| 2019-02-11 | $0.0943 | $0.0919 | $0.0978 | $0.0906 |
| 2019-02-12 | $0.0919 | $0.0945 | $0.0984 | $0.0920 |
| 2019-02-13 | $0.0945 | $0.0774 | $0.0977 | $0.0761 |
| 2019-02-14 | $0.0774 | $0.0802 | $0.0912 | $0.0751 |
| 2019-02-15 | $0.0802 | $0.0769 | $0.0818 | $0.0755 |
| 2019-02-16 | $0.0769 | $0.0778 | $0.0797 | $0.0764 |
| 2019-02-17 | $0.0778 | $0.0842 | $0.0884 | $0.0833 |
| 2019-02-18 | $0.0842 | $0.1083000 | $0.1098000 | $0.0692 |
| 2019-02-19 | $0.1083000 | $0.0764 | $0.1224000 | $0.0665 |
| 2019-02-20 | $0.0764 | $0.1224000 | $0.1413000 | $0.0761 |
| 2019-02-21 | $0.1224000 | $0.0717 | $0.1302000 | $0.0631 |
| 2019-02-22 | $0.0717 | $0.0820 | $0.1000000 | $0.0717 |
| 2019-02-23 | $0.0820 | $0.0821 | $0.0882 | $0.0789 |
| 2019-02-24 | $0.0821 | $0.0734 | $0.0748 | $0.0687 |
| 2019-02-25 | $0.0734 | $0.0971 | $0.1112000 | $0.0422600 |
| 2019-02-26 | $0.0971 | $0.0689 | $0.0987 | $0.0631 |
| 2019-02-27 | $0.0689 | $0.1228000 | $0.1228000 | $0.0679 |
| 2019-02-28 | $0.1228000 | $0.1240000 | $0.1240000 | $0.1078000 |
| 2019-03-01 | $0.1240000 | $0.1243000 | $0.1243000 | $0.1172000 |
| 2019-03-02 | $0.1243000 | $0.1085000 | $0.1222000 | $0.1054000 |
| 2019-03-03 | $0.1085000 | $0.1053000 | $0.1103000 | $0.1036000 |
| 2019-03-04 | $0.1053000 | $0.0874 | $0.1062000 | $0.0576 |
| 2019-03-05 | $0.0874 | $0.0759 | $0.0980 | $0.0638 |
| 2019-03-06 | $0.0759 | $0.0727 | $0.0969 | $0.0656 |
| 2019-03-07 | $0.0727 | $0.0977 | $0.0977 | $0.0703 |
| 2019-03-08 | $0.0977 | $0.0901 | $0.1141000 | $0.0730 |
| 2019-03-09 | $0.0901 | $0.0840 | $0.1008000 | $0.0788 |
| 2019-03-10 | $0.0840 | $0.1051000 | $0.1118000 | $0.0829 |
| 2019-03-11 | $0.1051000 | $0.0854 | $0.1030000 | $0.0812 |
| 2019-03-12 | $0.0854 | $0.0883 | $0.1038000 | $0.0817 |
| 2019-03-13 | $0.0883 | $0.1041000 | $0.1063000 | $0.0845 |
| 2019-03-14 | $0.1041000 | $0.1027000 | $0.1062000 | $0.0919 |
| 2019-03-15 | $0.1027000 | $0.1056000 | $0.1101000 | $0.0895 |
| 2019-03-16 | $0.1056000 | $0.1087000 | $0.1101000 | $0.1041000 |
| 2019-03-17 | $0.1087000 | $0.0958 | $0.1086000 | $0.0958 |
| 2019-03-18 | $0.0958 | $0.1019000 | $0.1021000 | $0.0893 |
| 2019-03-19 | $0.1019000 | $0.1074000 | $0.1084000 | $0.0990200 |
| 2019-03-20 | $0.1074000 | $0.0959 | $0.1090000 | $0.0899 |
| 2019-03-21 | $0.0959 | $0.0915 | $0.0972 | $0.0882 |
| 2019-03-22 | $0.0915 | $0.0904 | $0.0982 | $0.0877 |
| 2019-03-23 | $0.0904 | $0.0903 | $0.0974 | $0.0895 |
| 2019-03-24 | $0.0903 | $0.0884 | $0.0901 | $0.0874 |
| 2019-03-25 | $0.0884 | $0.0856 | $0.0920 | $0.0816 |
| 2019-03-26 | $0.0856 | $0.0858 | $0.0932 | $0.0792 |
| 2019-03-27 | $0.0858 | $0.0815 | $0.0905 | $0.0757 |
| 2019-03-28 | $0.0815 | $0.0789 | $0.0897 | $0.0765 |
| 2019-03-29 | $0.0789 | $0.0891 | $0.0935 | $0.0810 |
| 2019-03-30 | $0.0891 | $0.0822 | $0.0898 | $0.0768 |
| 2019-03-31 | $0.0822 | $0.0812 | $0.0825 | $0.0800 |
| 2019-04-01 | $0.0812 | $0.0774 | $0.0814 | $0.0762 |
| 2019-04-02 | $0.0774 | $0.0941 | $0.0955 | $0.0892 |
| 2019-04-03 | $0.0941 | $0.0929 | $0.0933 | $0.0863 |
| 2019-04-04 | $0.0929 | $0.0886 | $0.0911 | $0.0845 |
| 2019-04-05 | $0.0886 | $0.0928 | $0.0946 | $0.0870 |
| 2019-04-06 | $0.0928 | $0.0930 | $0.0947 | $0.0907 |
| 2019-04-07 | $0.0930 | $0.0961 | $0.1012000 | $0.0904 |
| 2019-04-08 | $0.0961 | $0.1121000 | $0.1174000 | $0.0938 |
| 2019-04-09 | $0.1121000 | $0.1124000 | $0.1143000 | $0.1028000 |
| 2019-04-10 | $0.1124000 | $0.1102000 | $0.1149000 | $0.1098000 |
| 2019-04-11 | $0.1102000 | $0.0991400 | $0.1043000 | $0.0987 |
| 2019-04-12 | $0.0991400 | $0.1022000 | $0.1039000 | $0.0983 |
| 2019-04-13 | $0.1022000 | $0.1039000 | $0.1039000 | $0.1009000 |
| 2019-04-14 | $0.1039000 | $0.1048000 | $0.1065000 | $0.1030000 |
| 2019-04-15 | $0.1048000 | $0.0968 | $0.1011000 | $0.0962 |
| 2019-04-16 | $0.0968 | $0.0925 | $0.1008000 | $0.0920 |
| 2019-04-17 | $0.0925 | $0.0882 | $0.0940 | $0.0882 |
| 2019-04-18 | $0.0882 | $0.1055000 | $0.1057000 | $0.0903 |
| 2019-04-19 | $0.1026000 | $0.1000000 | $0.1050000 | $0.0932 |
| 2019-04-20 | $0.1000000 | $0.0984 | $0.1023000 | $0.0946 |
| 2019-04-21 | $0.0984 | $0.0967 | $0.1001000 | $0.0944 |
| 2019-04-22 | $0.0967 | $0.0975 | $0.1012000 | $0.0968 |
| 2019-04-23 | $0.0975 | $0.1041000 | $0.1058000 | $0.0968 |
| 2019-04-24 | $0.1041000 | $0.0967 | $0.1030000 | $0.0967 |
| 2019-04-25 | $0.0967 | $0.0925 | $0.0948 | $0.0882 |
| 2019-04-26 | $0.0925 | $0.0898 | $0.0959 | $0.0890 |
| 2019-04-27 | $0.0898 | $0.0908 | $0.0921 | $0.0861 |
| 2019-04-28 | $0.0903 | $0.0927 | $0.0953 | $0.0866 |
| 2019-04-29 | $0.0927 | $0.0970 | $0.0971 | $0.0874 |
| 2019-04-30 | $0.0970 | $0.1001000 | $0.1018000 | $0.0928 |
| 2019-05-01 | $0.1001000 | $0.0971 | $0.0999000 | $0.0936 |
| 2019-05-02 | $0.0971 | $0.0991100 | $0.0998200 | $0.0964 |
| 2019-05-03 | $0.0991100 | $0.1034000 | $0.1061000 | $0.1024000 |
| 2019-05-04 | $0.1034000 | $0.1022000 | $0.1029000 | $0.0989 |
| 2019-05-05 | $0.1021000 | $0.1014000 | $0.1029000 | $0.0995400 |
| 2019-05-06 | $0.1014000 | $0.0964 | $0.1092000 | $0.0941 |
| 2019-05-07 | $0.0964 | $0.0950 | $0.0976 | $0.0899 |
| 2019-05-08 | $0.0950 | $0.0935 | $0.0987 | $0.0892 |
| 2019-05-09 | $0.0935 | $0.0926 | $0.0944 | $0.0898 |
| 2019-05-10 | $0.0926 | $0.0926 | $0.0940 | $0.0912 |
| 2019-05-11 | $0.0926 | $0.1021000 | $0.1046000 | $0.1017000 |
| 2019-05-12 | $0.1021000 | $0.1001000 | $0.1069000 | $0.0994500 |
| 2019-05-13 | $0.1001000 | $0.1020000 | $0.1139000 | $0.0980 |
| 2019-05-14 | $0.1020000 | $0.1101000 | $0.1165000 | $0.1086000 |
| 2019-05-15 | $0.1101000 | $0.1108000 | $0.1333000 | $0.1037000 |
| 2019-05-16 | $0.1108000 | $0.1177000 | $0.1297000 | $0.1090000 |
| 2019-05-17 | $0.1177000 | $0.1075000 | $0.1164000 | $0.1009000 |
| 2019-05-18 | $0.1075000 | $0.1110000 | $0.1133000 | $0.0969 |
| 2019-05-19 | $0.1110000 | $0.0933 | $0.1238000 | $0.0803 |
| 2019-05-20 | $0.0933 | $0.0963 | $0.1014000 | $0.0788 |
| 2019-05-21 | $0.0963 | $0.0990 | $0.1002000 | $0.0887 |
| 2019-05-22 | $0.0990 | $0.0918 | $0.0945 | $0.0870 |
| 2019-05-23 | $0.0898 | $0.0766 | $0.0955 | $0.0744 |
| 2019-05-24 | $0.0766 | $0.1495000 | $0.1618000 | $0.0762 |
| 2019-05-25 | $0.1495000 | $0.1521000 | $0.1567000 | $0.1484000 |
| 2019-05-26 | $0.1521000 | $0.1576000 | $0.1645000 | $0.1529000 |
| 2019-05-27 | $0.1582000 | $0.1723000 | $0.1761000 | $0.1182000 |
| 2019-05-28 | $0.1723000 | $0.1714000 | $0.1758000 | $0.1687000 |
| 2019-05-29 | $0.1714000 | $0.1693000 | $0.1709000 | $0.1675000 |
| 2019-05-30 | $0.1693000 | $0.1561000 | $0.1617000 | $0.1518000 |
| 2019-05-31 | $0.1561000 | $0.1589000 | $0.1681000 | $0.1569000 |
| 2019-06-01 | $0.1589000 | $0.1580000 | $0.1589000 | $0.1553000 |
| 2019-06-02 | $0.1580000 | $0.1580000 | $0.1616000 | $0.1580000 |
| 2019-06-03 | $0.1594000 | $0.1474000 | $0.1507000 | $0.1465000 |
| 2019-06-04 | $0.1474000 | $0.1315000 | $0.1502000 | $0.1278000 |
| 2019-06-05 | $0.1315000 | $0.1366000 | $0.1375000 | $0.1305000 |
| 2019-06-06 | $0.1366000 | $0.1302000 | $0.1391000 | $0.1023000 |
| 2019-06-07 | $0.1302000 | $0.1123000 | $0.1550000 | $0.1023000 |
| 2019-06-08 | $0.1123000 | $0.1083000 | $0.1136000 | $0.1075000 |
| 2019-06-09 | $0.1083000 | $0.1024000 | $0.1044000 | $0.1018000 |
| 2019-06-10 | $0.1024000 | $0.1092000 | $0.1098000 | $0.1091000 |
| 2019-06-11 | $0.1092000 | $0.1096000 | $0.1135000 | $0.1079000 |
| 2019-06-12 | $0.1096000 | $0.1166000 | $0.1213000 | $0.1158000 |
| 2019-06-13 | $0.1166000 | $0.1122000 | $0.1480000 | $0.1122000 |
| 2019-06-14 | $0.1122000 | $0.1266000 | $0.1530000 | $0.1161000 |
| 2019-06-15 | $0.1264000 | $0.0966 | $0.1330000 | $0.0942 |
| 2019-06-16 | $0.0966 | $0.1406000 | $0.1552000 | $0.0940 |
| 2019-06-17 | $0.1406000 | $0.1398000 | $0.1479000 | $0.1373000 |
| 2019-06-18 | $0.1398000 | $0.1329000 | $0.1375000 | $0.1323000 |
| 2019-06-19 | $0.1329000 | $0.1291000 | $0.1389000 | $0.1264000 |
| 2019-06-20 | $0.1291000 | $0.1153000 | $0.1320000 | $0.1089000 |
| 2019-06-21 | $0.1153000 | $0.1316000 | $0.1328000 | $0.1184000 |
| 2019-06-22 | $0.1316000 | $0.1247000 | $0.1376000 | $0.1238000 |
| 2019-06-23 | $0.1247000 | $0.1322000 | $0.1475000 | $0.1229000 |
| 2019-06-24 | $0.1322000 | $0.1309000 | $0.1463000 | $0.1283000 |
| 2019-06-25 | $0.1309000 | $0.1298000 | $0.1556000 | $0.1266000 |
| 2019-06-26 | $0.1298000 | $0.1179000 | $0.1425000 | $0.1168000 |
| 2019-06-27 | $0.1179000 | $0.0961 | $0.1067000 | $0.0941 |
| 2019-06-28 | $0.0961 | $0.1036000 | $0.1096000 | $0.0990000 |
| 2019-06-29 | $0.1036000 | $0.1051000 | $0.1172000 | $0.1015000 |
| 2019-06-30 | $0.1051000 | $0.0942 | $0.0989 | $0.0911 |
| 2019-07-01 | $0.0942 | $0.0963 | $0.1056000 | $0.0915 |
| 2019-07-02 | $0.0963 | $0.1175000 | $0.1595000 | $0.0924 |
| 2019-07-03 | $0.1175000 | $0.1013000 | $0.1310000 | $0.0967 |
| 2019-07-04 | $0.1013000 | $0.0935 | $0.1027000 | $0.0906 |
| 2019-07-05 | $0.0935 | $0.0939 | $0.1006000 | $0.0921 |
| 2019-07-06 | $0.0939 | $0.0951 | $0.1009000 | $0.0922 |
| 2019-07-07 | $0.0951 | $0.1271000 | $0.1624000 | $0.0981 |
| 2019-07-08 | $0.1271000 | $0.1410000 | $0.1473000 | $0.1244000 |
| 2019-07-09 | $0.1410000 | $0.1398000 | $0.1421000 | $0.1355000 |
| 2019-07-10 | $0.1398000 | $0.1296000 | $0.1350000 | $0.1270000 |
| 2019-07-11 | $0.1296000 | $0.1216000 | $0.1234000 | $0.1182000 |
| 2019-07-12 | $0.1216000 | $0.1224000 | $0.1260000 | $0.1184000 |
| 2019-07-13 | $0.1224000 | $0.1167000 | $0.1213000 | $0.1156000 |
| 2019-07-14 | $0.1167000 | $0.0995100 | $0.1012000 | $0.0973 |
| 2019-07-15 | $0.0990600 | $0.0939 | $0.1072000 | $0.0895 |
| 2019-07-16 | $0.0939 | $0.0831 | $0.0886 | $0.0780 |
| 2019-07-17 | $0.0831 | $0.0924 | $0.0934 | $0.0841 |
| 2019-07-18 | $0.0924 | $0.0912 | $0.0990 | $0.0803 |
| 2019-07-19 | $0.0912 | $0.0687 | $0.0893 | $0.0671 |
| 2019-07-20 | $0.0687 | $0.0714 | $0.0749 | $0.0693 |
| 2019-07-21 | $0.0714 | $0.0721 | $0.0730 | $0.0686 |
| 2019-07-22 | $0.0721 | $0.0694 | $0.0741 | $0.0661 |
| 2019-07-23 | $0.0694 | $0.0674 | $0.0753 | $0.0649 |
| 2019-07-24 | $0.0674 | $0.0703 | $0.0759 | $0.0672 |
| 2019-07-25 | $0.0701 | $0.0709 | $0.0749 | $0.0680 |
| 2019-07-26 | $0.0709 | $0.0695 | $0.0874 | $0.0680 |
| 2019-07-27 | $0.0695 | $0.0737 | $0.0831 | $0.0642 |
| 2019-07-28 | $0.0737 | $0.0682 | $0.0773 | $0.0655 |
| 2019-07-29 | $0.0682 | $0.0686 | $0.0742 | $0.0660 |
| 2019-07-30 | $0.0686 | $0.0683 | $0.0764 | $0.0657 |
| 2019-07-31 | $0.0683 | $0.0725 | $0.0755 | $0.0692 |
| 2019-08-01 | $0.0725 | $0.0722 | $0.0804 | $0.0687 |
| 2019-08-02 | $0.0722 | $0.0745 | $0.0786 | $0.0689 |
| 2019-08-03 | $0.0745 | $0.0786 | $0.0829 | $0.0702 |
| 2019-08-04 | $0.0786 | $0.0744 | $0.0794 | $0.0704 |
| 2019-08-05 | $0.0744 | $0.0772 | $0.0788 | $0.0724 |
| 2019-08-06 | $0.0772 | $0.0761 | $0.0780 | $0.0701 |
| 2019-08-07 | $0.0761 | $0.0742 | $0.0784 | $0.0706 |
| 2019-08-08 | $0.0742 | $0.0723 | $0.0757 | $0.0695 |
| 2019-08-09 | $0.0723 | $0.0703 | $0.0726 | $0.0663 |
| 2019-08-10 | $0.0712 | $0.0678 | $0.0707 | $0.0654 |
| 2019-08-11 | $0.0678 | $0.0710 | $0.0777 | $0.0688 |
| 2019-08-12 | $0.0723 | $0.0655 | $0.0742 | $0.0581 |
| 2019-08-13 | $0.0655 | $0.0586 | $0.0699 | $0.0557 |
| 2019-08-14 | $0.0586 | $0.0517 | $0.0557 | $0.0505 |
| 2019-08-15 | $0.0517 | $0.0537 | $0.0608 | $0.0503 |
| 2019-08-16 | $0.0537 | $0.0556 | $0.0605 | $0.0506 |
| 2019-08-17 | $0.0556 | $0.0532 | $0.0606 | $0.0509 |
| 2019-08-18 | $0.0534 | $0.0572 | $0.0616 | $0.0545 |
| 2019-08-19 | $0.0572 | $0.0569 | $0.0626 | $0.0567 |
| 2019-08-20 | $0.0569 | $0.0592 | $0.0594 | $0.0545 |
| 2019-08-21 | $0.0581 | $0.0536 | $0.0574 | $0.0536 |
| 2019-08-22 | $0.0545 | $0.0560 | $0.0570 | $0.0534 |
| 2019-08-23 | $0.0560 | $0.0414600 | $0.0576 | $0.0414600 |
| 2019-08-24 | $0.0414600 | $0.0448300 | $0.0459000 | $0.0396500 |
| 2019-08-25 | $0.0448300 | $0.0476900 | $0.0482700 | $0.0391800 |
| 2019-08-26 | $0.0476900 | $0.0412400 | $0.0484700 | $0.0396000 |
| 2019-08-27 | $0.0412400 | $0.0442700 | $0.0482100 | $0.0393200 |
| 2019-08-28 | $0.0442700 | $0.0381300 | $0.0438600 | $0.0376100 |
| 2019-08-29 | $0.0391500 | $0.0387200 | $0.0402400 | $0.0367600 |
| 2019-08-30 | $0.0387200 | $0.0392700 | $0.0396900 | $0.0362500 |
| 2019-08-31 | $0.0392700 | $0.0397800 | $0.0413700 | $0.0375300 |
| 2019-09-01 | $0.0381700 | $0.0384500 | $0.0412800 | $0.0374900 |
| 2019-09-02 | $0.0388400 | $0.0405100 | $0.0437100 | $0.0357500 |
| 2019-09-03 | $0.0405100 | $0.0379900 | $0.0423100 | $0.0358300 |
| 2019-09-04 | $0.0379900 | $0.0360900 | $0.0385900 | $0.0360900 |
| 2019-09-05 | $0.0367200 | $0.0440800 | $0.0444500 | $0.0365300 |
| 2019-09-06 | $0.0435300 | $0.0406400 | $0.0423000 | $0.0380800 |
| 2019-09-07 | $0.0406400 | $0.0411900 | $0.0442200 | $0.0374100 |
| 2019-09-08 | $0.0433000 | $0.0432400 | $0.0453400 | $0.0385300 |
| 2019-09-09 | $0.0432400 | $0.0402500 | $0.0460800 | $0.0391900 |
| 2019-09-10 | $0.0402500 | $0.0436000 | $0.0437200 | $0.0374800 |
| 2019-09-11 | $0.0428800 | $0.0405300 | $0.0436400 | $0.0395000 |
| 2019-09-12 | $0.0411400 | $0.0415500 | $0.0450300 | $0.0403500 |
| 2019-09-13 | $0.0422400 | $0.0422300 | $0.0435000 | $0.0386500 |
| 2019-09-14 | $0.0422300 | $0.0418200 | $0.0473200 | $0.0377800 |
| 2019-09-15 | $0.0418200 | $0.0414200 | $0.0437900 | $0.0404000 |
| 2019-09-16 | $0.0414200 | $0.0406600 | $0.0432500 | $0.0406600 |
| 2019-09-17 | $0.0406600 | $0.0457600 | $0.0467800 | $0.0419100 |
| 2019-09-18 | $0.0457600 | $0.0402500 | $0.0471900 | $0.0325600 |
| 2019-09-19 | $0.0402500 | $0.0367500 | $0.0426500 | $0.0367500 |
| 2019-09-20 | $0.0367500 | $0.0372100 | $0.0380900 | $0.0348600 |
| 2019-09-21 | $0.0358400 | $0.0357100 | $0.0372300 | $0.0347800 |
| 2019-09-22 | $0.0357100 | $0.0329700 | $0.0355100 | $0.0327600 |
| 2019-09-23 | $0.0334800 | $0.0312300 | $0.0330400 | $0.0312100 |
| 2019-09-24 | $0.0312300 | $0.0208300 | $0.0271500 | $0.0183600 |
| 2019-09-25 | $0.0211700 | $0.0197600 | $0.0222100 | $0.0189800 |
| 2019-09-26 | $0.0197600 | $0.0192000 | $0.0202400 | $0.0184800 |
| 2019-09-27 | $0.0192000 | $0.0184300 | $0.0205600 | $0.0181000 |
| 2019-09-28 | $0.0184300 | $0.0187700 | $0.0188400 | $0.0176600 |
| 2019-09-29 | $0.0181500 | $0.0140300 | $0.0307100 | $0.0130100 |
| 2019-09-30 | $0.0140300 | $0.0144700 | $0.0161900 | $0.0134200 |
| 2019-10-01 | $0.0144700 | $0.0139700 | $0.0152600 | $0.0129700 |
| 2019-10-02 | $0.0141300 | $0.0140600 | $0.0150000 | $0.0130900 |
| 2019-10-03 | $0.0133900 | $0.0188000 | $0.0188000 | $0.0127300 |
| 2019-10-04 | $0.0188000 | $0.0223400 | $0.0233100 | $0.0176100 |
| 2019-10-05 | $0.0223400 | $0.0220100 | $0.0243100 | $0.0189500 |
| 2019-10-06 | $0.0220100 | $0.0202600 | $0.0236300 | $0.0183200 |
| 2019-10-07 | $0.0202600 | $0.0194700 | $0.0214800 | $0.0183000 |
| 2019-10-08 | $0.0194700 | $0.0204100 | $0.0208800 | $0.0177900 |
| 2019-10-09 | $0.0200500 | $0.0198700 | $0.0219300 | $0.0178100 |
| 2019-10-10 | $0.0186400 | $0.0183300 | $0.0201700 | $0.0174500 |
| 2019-10-11 | $0.0186800 | $0.0184000 | $0.0197600 | $0.0165100 |
| 2019-10-12 | $0.0184000 | $0.0194700 | $0.0205500 | $0.0179800 |
| 2019-10-13 | $0.0194700 | $0.0201000 | $0.0210800 | $0.0185200 |
| 2019-10-14 | $0.0206600 | $0.0210300 | $0.0222100 | $0.0195400 |
| 2019-10-15 | $0.0210300 | $0.0179300 | $0.0203300 | $0.0175400 |
| 2019-10-16 | $0.0179300 | $0.0170600 | $0.0206000 | $0.0169300 |
| 2019-10-17 | $0.0175600 | $0.0171500 | $0.0185800 | $0.0165100 |
| 2019-10-18 | $0.0171500 | $0.0184200 | $0.0205700 | $0.0167500 |
| 2019-10-19 | $0.0188200 | $0.0203200 | $0.0211500 | $0.0178700 |
| 2019-10-20 | $0.0203200 | $0.0215400 | $0.0215400 | $0.0176400 |
| 2019-10-21 | $0.0215400 | $0.0208500 | $0.0217600 | $0.0188600 |
| 2019-10-22 | $0.0208500 | $0.0190200 | $0.0210600 | $0.0185000 |
| 2019-10-23 | $0.0190200 | $0.0182900 | $0.0191500 | $0.0174400 |
| 2019-10-24 | $0.0182900 | $0.0150700 | $0.0193300 | $0.0134800 |
| 2019-10-25 | $0.0150700 | $0.0126500 | $0.0181000 | $0.0112300 |
| 2019-10-26 | $0.0124000 | $0.0139300 | $0.0139300 | $0.0117000 |
| 2019-10-27 | $0.0139300 | $0.0156000 | $0.0159300 | $0.0138500 |
| 2019-10-28 | $0.0153700 | $0.0124500 | $0.0166100 | $0.0124500 |
| 2019-10-29 | $0.0127000 | $0.0138500 | $0.0145600 | $0.0130700 |
| 2019-10-30 | $0.0138500 | $0.0136400 | $0.0143800 | $0.0126700 |
| 2019-10-31 | $0.0136400 | $0.0140900 | $0.0147200 | $0.0118300 |
| 2019-11-01 | $0.0140900 | $0.0140600 | $0.0172000 | $0.0125500 |
| 2019-11-02 | $0.0140600 | $0.0139600 | $0.0148600 | $0.0124300 |
| 2019-11-03 | $0.0135700 | $0.0134400 | $0.0164300 | $0.0125100 |
| 2019-11-04 | $0.0134400 | $0.0130500 | $0.0153000 | $0.0117000 |
| 2019-11-05 | $0.0135400 | $0.0128800 | $0.0142400 | $0.0128400 |
| 2019-11-06 | $0.0127500 | $0.0134200 | $0.0144500 | $0.0127300 |
| 2019-11-07 | $0.0136000 | $0.0148700 | $0.0156900 | $0.0129900 |
| 2019-11-08 | $0.0148700 | $0.0171400 | $0.0174200 | $0.0146600 |
| 2019-11-09 | $0.0172500 | $0.0169600 | $0.0180200 | $0.0165200 |
| 2019-11-10 | $0.0167900 | $0.0244900 | $0.0431200 | $0.0156200 |
| 2019-11-11 | $0.0249700 | $0.0199700 | $0.0270000 | $0.0170100 |
| 2019-11-12 | $0.0199700 | $0.0179000 | $0.0198500 | $0.0166700 |
| 2019-11-13 | $0.0175700 | $0.0261500 | $0.0261500 | $0.0174900 |
| 2019-11-14 | $0.0261500 | $0.0262500 | $0.0262500 | $0.0261500 |
| 2019-11-17 | $0.0283200 | $0.0301300 | $0.0318800 | $0.0282400 |
| 2019-11-18 | $0.0301300 | $0.0285000 | $0.0301300 | $0.0285000 |
| 2019-11-22 | $0.0407900 | $0.0372900 | $0.0381500 | $0.0355000 |
| 2019-11-23 | $0.0376200 | $0.0389000 | $0.0393000 | $0.0350300 |
| 2019-11-24 | $0.0389000 | $0.0387500 | $0.0389000 | $0.0387500 |
| 2019-11-25 | $0.0294900 | $0.0273100 | $0.0309400 | $0.0267400 |
| 2019-11-26 | $0.0283400 | $0.0277200 | $0.0310700 | $0.0272400 |
| 2019-11-27 | $0.0277200 | $0.0272200 | $0.0277200 | $0.0272200 |
| 2019-11-30 | $0.0270700 | $0.0261500 | $0.0270200 | $0.0259900 |
| 2019-12-01 | $0.0262700 | $0.0248800 | $0.0267200 | $0.0242800 |
| 2019-12-02 | $0.0248800 | $0.0232400 | $0.0246300 | $0.0228300 |
| 2019-12-03 | $0.0228800 | $0.0234900 | $0.0238800 | $0.0224400 |
| 2019-12-04 | $0.0233900 | $0.0232400 | $0.0239800 | $0.0223900 |
| 2019-12-05 | $0.0231300 | $0.0229500 | $0.0236400 | $0.0229500 |
| 2019-12-06 | $0.0228700 | $0.0231600 | $0.0233900 | $0.0229500 |
| 2019-12-07 | $0.0234800 | $0.0231900 | $0.0233500 | $0.0230200 |
| 2019-12-08 | $0.0230800 | $0.0237400 | $0.0237900 | $0.0236900 |
| 2019-12-09 | $0.0236400 | $0.0231400 | $0.0231400 | $0.0230600 |
| 2019-12-10 | $0.0231400 | $0.0231100 | $0.0231400 | $0.0231100 |
| 2019-12-11 | $0.0325300 | $0.0278200 | $0.0325200 | $0.0223500 |
| 2019-12-12 | $0.0278200 | $0.0278700 | $0.0278700 | $0.0278200 |
| 2019-12-16 | $0.0238100 | $0.0218700 | $0.0226000 | $0.0209400 |
| 2019-12-17 | $0.0223600 | $0.0209900 | $0.0215700 | $0.0199500 |
| 2019-12-18 | $0.0209900 | $0.0206400 | $0.0209900 | $0.0206400 |
| 2019-12-21 | $0.0225800 | $0.0228400 | $0.0231800 | $0.0222000 |
| 2019-12-22 | $0.0228400 | $0.0229000 | $0.0229000 | $0.0228400 |
| 2019-12-23 | $0.0359000 | $0.0353700 | $0.0431500 | $0.0289700 |
| 2019-12-24 | $0.0353700 | $0.0361400 | $0.0361400 | $0.0353700 |
| 2019-12-30 | $0.0294800 | $0.0273400 | $0.0292100 | $0.0263100 |
| 2019-12-31 | $0.0273400 | $0.0266400 | $0.0273400 | $0.0266400 |
| 2020-01-02 | $0.0204800 | $0.0205100 | $0.0220800 | $0.0184300 |
| 2020-01-03 | $0.0201700 | $0.0204600 | $0.0211300 | $0.0191100 |
| 2020-01-04 | $0.0202600 | $0.0197700 | $0.0228500 | $0.0185200 |
| 2020-01-05 | $0.0202200 | $0.0216000 | $0.0227900 | $0.0201700 |
| 2020-01-06 | $0.0215600 | $0.0194800 | $0.0229600 | $0.0189400 |
| 2020-01-07 | $0.0194800 | $0.0198900 | $0.0198900 | $0.0194800 |
| 2020-01-09 | $0.0180500 | $0.0172400 | $0.0178400 | $0.0165600 |
| 2020-01-10 | $0.0168900 | $0.0182700 | $0.0186000 | $0.0169900 |
| 2020-01-11 | $0.0185200 | $0.0185700 | $0.0190300 | $0.0177100 |
| 2020-01-12 | $0.0186800 | $0.0186800 | $0.0190700 | $0.0181800 |
| 2020-01-13 | $0.0186700 | $0.0175900 | $0.0184800 | $0.0171300 |
| 2020-01-14 | $0.0175900 | $0.0174800 | $0.0175900 | $0.0174800 |
| 2020-01-15 | $0.0191100 | $0.0163700 | $0.0190900 | $0.0143200 |
| 2020-01-16 | $0.0163700 | $0.0160200 | $0.0163700 | $0.0160200 |
| 2020-01-17 | $0.0187100 | $0.0177100 | $0.0195800 | $0.0160000 |
| 2020-01-18 | $0.0177100 | $0.0173500 | $0.0177100 | $0.0173500 |
| 2020-01-20 | $0.0181100 | $0.0190900 | $0.0191800 | $0.0154600 |
| 2020-01-21 | $0.0180600 | $0.0292900 | $0.0356100 | $0.0166600 |
| 2020-01-22 | $0.0303700 | $0.0229500 | $0.0316700 | $0.0222000 |
| 2020-01-23 | $0.0233600 | $0.0222000 | $0.0237700 | $0.0203300 |
| 2020-01-24 | $0.0233400 | $0.0212100 | $0.0234400 | $0.0202400 |
| 2020-01-25 | $0.0208100 | $0.0195800 | $0.0210000 | $0.0195800 |
| 2020-01-26 | $0.0194200 | $0.0185700 | $0.0214900 | $0.0142000 |
| 2020-01-27 | $0.0190500 | $0.0185800 | $0.0193000 | $0.0176700 |
| 2020-01-28 | $0.0179300 | $0.0180100 | $0.0188500 | $0.0179300 |
| 2020-01-29 | $0.0184100 | $0.0203300 | $0.0203300 | $0.0179400 |
| 2020-01-30 | $0.0203300 | $0.0197200 | $0.0203300 | $0.0197200 |
| 2020-02-04 | $0.0202500 | $0.0265500 | $0.0628 | $0.0198700 |
| 2020-02-05 | $0.0260000 | $0.0256500 | $0.0282300 | $0.0248000 |
| 2020-02-06 | $0.0256500 | $0.0251000 | $0.0256500 | $0.0251000 |
| 2020-02-07 | $0.0272500 | $0.0240100 | $0.0548 | $0.0237000 |
| 2020-02-08 | $0.0243000 | $0.0242700 | $0.0246500 | $0.0240700 |
| 2020-02-09 | $0.0243100 | $0.0280600 | $0.0292000 | $0.0245100 |
| 2020-02-10 | $0.0288000 | $0.0294800 | $0.0311300 | $0.0259800 |
| 2020-02-11 | $0.0290500 | $0.0319100 | $0.0415700 | $0.0284200 |
| 2020-02-12 | $0.0300100 | $0.0510 | $0.0885 | $0.0292400 |
| 2020-02-13 | $0.0510 | $0.0534 | $0.0534 | $0.0510 |
Turg
Noku Crypto Market
| Paar | Vahetus |
|---|---|
| NOKU/ETH | ddex |
| NOKU/WETH | ddex |
| NOKU/BTC | livecoin |
| NOKU/ETH | livecoin |
| NOKU/EURN | livecoin |
| NOKU/BTC | nuex |
| NOKU/ETH | therocktrading |
| NOKU/EURN | therocktrading |
Description
Noku Crypto ICO Description
The NOKU platform will allow users to create and manage custom tokens. The NOKU Master token (NOKU) will be used to pay for custom tokens and all fees applicable to their trading. The NOKU Master token (NOKU) is an ERC20 compliant token in the Ethereum Network.
Tehnoloogia
Noku Crypto Technology
Sorry, detailed technology about Noku is not currently available
Funktsioonid
Noku Crypto Features
Sorry, detailed features about Noku is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine