SOUL Coin Values SOUL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82303
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82303
TurgPhantasma Crypto Coin Rank 704
Veebisait
58,332,939 SOUL
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Phantasma
Phantasma valuesUSD Hind $ 0.0430
$ 0.0430
Phantasma BTC Hind 0.00000421
0.00000421
Phantasma 24h turumaht $ 696,263
$ 696,263
Phantasma Turuosa ülempiirid $ 2,510,695
$ 2,510,695
24h turumaht
68 BTC 1 H
-0.48 %
24 H
-1.46 %
7 d
22.02 %
Täna Phantasma USA dollarites on praegu hind
0.0430
USD, ja kui see on muudetud Bitcoin on
0.00000421
BTC. Kogusumma 245 münt's praegu ringlusse turul. Phantasma hinnad muutuvad praegu -1.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Phantasma on kaubeldatud Krüptovahetused. Hangi Phantasma's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
SOUL Tabelid
Phantasma Hind Tabelid
SOUL Kõrge/Madal hinnatabel
Phantasma Hind Kõrge/Madal hinnatabel
Historical Data
Phantasma Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-17 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-09 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-10 | $0.0000100 | $0.0001190 | $0.0001190 | $0.0000090 |
| 2017-11-11 | $0.0001190 | $0.0000090 | $0.0001260 | $0.0000090 |
| 2017-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-14 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-15 | $0.0000100 | $0.0001260 | $0.0001260 | $0.0000070 |
| 2017-11-16 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001250 |
| 2017-11-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-11-18 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-11-19 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-11-20 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-21 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-11-22 | $0.0001410 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-23 | $0.0001480 | $0.0000120 | $0.0001590 | $0.0000120 |
| 2017-11-24 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-26 | $0.0000140 | $0.0000050 | $0.0000140 | $0.0000050 |
| 2017-11-27 | $0.0000050 | $0.0000140 | $0.0000140 | $0.0000050 |
| 2017-11-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-29 | $0.0000140 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2017-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-04 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
| 2017-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-06 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-07 | $0.0000040 | $0.0000760 | $0.0000800 | $0.0000040 |
| 2017-12-08 | $0.0000760 | $0.0000720 | $0.0000810 | $0.0000720 |
| 2017-12-09 | $0.0000720 | $0.0000190 | $0.0000760 | $0.0000190 |
| 2017-12-10 | $0.0000190 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2017-12-11 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-12 | $0.0000210 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2017-12-13 | $0.0000200 | $0.0000070 | $0.0000210 | $0.0000070 |
| 2017-12-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-16 | $0.0000070 | $0.0000070 | $0.0000900 | $0.0000070 |
| 2017-12-17 | $0.0000070 | $0.0000650 | $0.0000790 | $0.0000070 |
| 2017-12-18 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-12-19 | $0.0000710 | $0.0000160 | $0.0000730 | $0.0000160 |
| 2017-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-22 | $0.0000160 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-12-23 | $0.0000130 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2017-12-24 | $0.0000070 | $0.0000410 | $0.0000410 | $0.0000070 |
| 2017-12-25 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-12-26 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-12-27 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-12-28 | $0.0000440 | $0.0000290 | $0.0000430 | $0.0000290 |
| 2017-12-29 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-12-30 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-31 | $0.0000280 | $0.0000820 | $0.0000820 | $0.0000300 |
| 2018-01-01 | $0.0000820 | $0.0000680 | $0.0000830 | $0.0000680 |
| 2018-01-02 | $0.0000680 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-01-03 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-01-04 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-01-05 | $0.0000850 | $0.0000680 | $0.0000870 | $0.0000680 |
| 2018-01-06 | $0.0000680 | $0.0000700 | $0.0000810 | $0.0000300 |
| 2018-01-07 | $0.0000700 | $0.0000560 | $0.0001450 | $0.0000560 |
| 2018-01-08 | $0.0000560 | $0.0001700 | $0.0001700 | $0.0000570 |
| 2018-01-09 | $0.0001700 | $0.0001290 | $0.0001930 | $0.0001290 |
| 2018-01-10 | $0.0001290 | $0.0001250 | $0.0001750 | $0.0001250 |
| 2018-01-11 | $0.0001250 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-12 | $0.0001140 | $0.0001260 | $0.0001640 | $0.0001260 |
| 2018-01-13 | $0.0001260 | $0.0000550 | $0.0001380 | $0.0000550 |
| 2018-01-14 | $0.0000550 | $0.0000540 | $0.0003400 | $0.0000540 |
| 2018-01-15 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-01-16 | $0.0000510 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-01-17 | $0.0000420 | $0.0001640 | $0.0001640 | $0.0000410 |
| 2018-01-18 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-19 | $0.0000710 | $0.0001350 | $0.0001560 | $0.0000520 |
| 2018-01-20 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-21 | $0.0001730 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-01-22 | $0.0001570 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-23 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-24 | $0.0001380 | $0.0000740 | $0.0001490 | $0.0000740 |
| 2018-01-25 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-01-26 | $0.0000730 | $0.0000730 | $0.0000840 | $0.0000730 |
| 2018-01-27 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-01-28 | $0.0001220 | $0.0000860 | $0.0001360 | $0.0000860 |
| 2018-01-29 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-01-30 | $0.0000820 | $0.0000530 | $0.0000740 | $0.0000530 |
| 2018-01-31 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-02-01 | $0.0000560 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-02-02 | $0.0000510 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-02-03 | $0.0000460 | $0.0000580 | $0.0000580 | $0.0000490 |
| 2018-02-04 | $0.0000580 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-02-05 | $0.0000410 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-06 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-07 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-02-08 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-02-09 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-02-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-02-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-02-12 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-02-13 | $0.0000430 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2018-02-14 | $0.0000500 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2018-02-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-02-16 | $0.0000280 | $0.0000380 | $0.0000750 | $0.0000280 |
| 2018-02-17 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-18 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-02-19 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-02-20 | $0.0000380 | $0.0000090 | $0.0000350 | $0.0000090 |
| 2018-02-21 | $0.0000090 | $0.0000340 | $0.0000340 | $0.0000080 |
| 2018-02-22 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-02-23 | $0.0000320 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2018-02-24 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000250 |
| 2018-02-25 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000250 |
| 2018-02-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-27 | $0.0000350 | $0.0000260 | $0.0000350 | $0.0000260 |
| 2018-02-28 | $0.0000260 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2018-03-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-03-02 | $0.0000350 | $0.0000600 | $0.0000600 | $0.0000340 |
| 2018-03-03 | $0.0000430 | $0.0001200 | $0.0001370 | $0.0000430 |
| 2018-03-04 | $0.0001200 | $0.0001560 | $0.0001900 | $0.0001120 |
| 2018-03-05 | $0.0000780 | $0.0001530 | $0.0002800 | $0.0000760 |
| 2018-03-06 | $0.0001530 | $0.0001140 | $0.0001470 | $0.0001140 |
| 2018-03-07 | $0.0001390 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-03-08 | $0.0001280 | $0.0001120 | $0.0001260 | $0.0001120 |
| 2018-03-09 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-03-10 | $0.0001160 | $0.0001360 | $0.0002050 | $0.0001090 |
| 2018-03-11 | $0.0001360 | $0.0001660 | $0.0002300 | $0.0001440 |
| 2018-03-12 | $0.0001660 | $0.0003480 | $0.0006970 | $0.0001600 |
| 2018-03-13 | $0.0003620 | $0.0001660 | $0.0003660 | $0.0000900 |
| 2018-03-14 | $0.0001660 | $0.0002020 | $0.0002640 | $0.0000920 |
| 2018-03-15 | $0.0002020 | $0.0001650 | $0.0002620 | $0.0001400 |
| 2018-03-16 | $0.0001650 | $0.0001140 | $0.0001740 | $0.0001140 |
| 2018-03-17 | $0.0001140 | $0.0000710 | $0.0001270 | $0.0000550 |
| 2018-03-18 | $0.0000710 | $0.0000540 | $0.0000750 | $0.0000380 |
| 2018-03-19 | $0.0000540 | $0.0000440 | $0.0000610 | $0.0000440 |
| 2018-03-20 | $0.0000440 | $0.0000500 | $0.0000560 | $0.0000330 |
| 2018-03-21 | $0.0000500 | $0.0000390 | $0.0000560 | $0.0000390 |
| 2018-03-22 | $0.0000500 | $0.0000320 | $0.0000490 | $0.0000270 |
| 2018-03-23 | $0.0000320 | $0.0000270 | $0.0000330 | $0.0000270 |
| 2018-03-24 | $0.0000270 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2018-03-25 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2018-03-26 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000100 |
| 2018-03-27 | $0.0000240 | $0.0000220 | $0.0000270 | $0.0000180 |
| 2018-03-28 | $0.0000220 | $0.0000310 | $0.0000310 | $0.0000220 |
| 2018-03-29 | $0.0000310 | $0.0000230 | $0.0000500 | $0.0000230 |
| 2018-03-30 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2018-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000200 |
| 2018-04-01 | $0.0000200 | $0.0000230 | $0.0000270 | $0.0000190 |
| 2018-04-02 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000190 |
| 2018-04-03 | $0.0000270 | $0.0000210 | $0.0000290 | $0.0000210 |
| 2018-04-04 | $0.0000210 | $0.0000380 | $0.0000420 | $0.0000190 |
| 2018-04-05 | $0.0000380 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2018-04-06 | $0.0000190 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2018-04-07 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2018-04-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-04-09 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2018-04-10 | $0.0000200 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2018-04-11 | $0.0000210 | $0.0000300 | $0.0000300 | $0.0000220 |
| 2018-04-12 | $0.0000300 | $0.0000250 | $0.0000350 | $0.0000250 |
| 2018-04-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-15 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-04-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2018-04-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-18 | $0.0000200 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2018-04-19 | $0.0000320 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2018-04-20 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-04-21 | $0.0000310 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2018-04-22 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-23 | $0.0000250 | $0.0000320 | $0.0000320 | $0.0000190 |
| 2018-04-24 | $0.0000320 | $0.0000210 | $0.0000350 | $0.0000210 |
| 2018-04-25 | $0.0000350 | $0.0000190 | $0.0000310 | $0.0000190 |
| 2018-04-26 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2018-04-27 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2018-04-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-04-30 | $0.0000210 | $0.0000340 | $0.0000340 | $0.0000200 |
| 2018-05-01 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000200 |
| 2018-05-02 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2018-05-03 | $0.0000210 | $0.0000390 | $0.0000470 | $0.0000230 |
| 2018-05-04 | $0.0000390 | $0.0000240 | $0.0000710 | $0.0000240 |
| 2018-05-05 | $0.0000240 | $0.0000410 | $0.0000820 | $0.0000240 |
| 2018-05-06 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000320 |
| 2018-05-07 | $0.0000470 | $0.0000450 | $0.0001500 | $0.0000300 |
| 2018-05-08 | $0.0000450 | $0.0000600 | $0.0000750 | $0.0000370 |
| 2018-05-09 | $0.0000670 | $0.0000450 | $0.0000680 | $0.0000380 |
| 2018-05-10 | $0.0000450 | $0.0000430 | $0.0000510 | $0.0000360 |
| 2018-05-11 | $0.0000430 | $0.0000340 | $0.0000470 | $0.0000340 |
| 2018-05-12 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2018-05-13 | $0.0000410 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2018-05-14 | $0.0000360 | $0.0000440 | $0.0000650 | $0.0000360 |
| 2018-05-15 | $0.0000440 | $0.0000490 | $0.0000640 | $0.0000420 |
| 2018-05-16 | $0.0000490 | $0.0000420 | $0.0000640 | $0.0000420 |
| 2018-05-17 | $0.0000420 | $0.0000600 | $0.0000600 | $0.0000400 |
| 2018-05-18 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-20 | $0.0000490 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2018-05-21 | $0.0000430 | $0.0000490 | $0.0000560 | $0.0000420 |
| 2018-05-22 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-05-23 | $0.0000450 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2018-05-24 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-05-25 | $0.0000420 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2018-05-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-27 | $0.0000350 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2018-05-28 | $0.0000510 | $0.0000310 | $0.0000510 | $0.0000310 |
| 2018-05-29 | $0.0000310 | $0.0000400 | $0.0000620 | $0.0000340 |
| 2018-05-30 | $0.0000400 | $0.0000560 | $0.0000560 | $0.0000390 |
| 2018-05-31 | $0.0000560 | $0.0000460 | $0.0000580 | $0.0000460 |
| 2018-06-01 | $0.0000460 | $0.0000350 | $0.0000460 | $0.0000290 |
| 2018-06-02 | $0.0000350 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2018-06-03 | $0.0000350 | $0.0000560 | $0.0000740 | $0.0000370 |
| 2018-06-04 | $0.0000560 | $0.0000470 | $0.0000710 | $0.0000470 |
| 2018-06-05 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2018-06-06 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-06-07 | $0.0000550 | $0.0000480 | $0.0000540 | $0.0000480 |
| 2018-06-08 | $0.0000480 | $0.0000300 | $0.0000480 | $0.0000300 |
| 2018-06-09 | $0.0000300 | $0.0000420 | $0.0000530 | $0.0000300 |
| 2018-06-10 | $0.0000420 | $0.0000580 | $0.0000680 | $0.0000370 |
| 2018-06-11 | $0.0000580 | $0.0000580 | $0.0000740 | $0.0000320 |
| 2018-06-12 | $0.0000580 | $0.0000450 | $0.0000690 | $0.0000450 |
| 2018-06-13 | $0.0000450 | $0.0000480 | $0.0000520 | $0.0000380 |
| 2018-06-14 | $0.0000480 | $0.2675000 | $0.2754000 | $0.0000310 |
| 2018-06-15 | $0.2675000 | $0.2362000 | $0.2573000 | $0.2199000 |
| 2018-06-16 | $0.2362000 | $0.2337000 | $0.2482000 | $0.2087000 |
| 2018-06-17 | $0.2337000 | $0.2214000 | $0.2379000 | $0.2138000 |
| 2018-06-18 | $0.2215000 | $0.2001000 | $0.2449000 | $0.1926000 |
| 2018-06-19 | $0.2001000 | $0.2233000 | $0.2388000 | $0.2037000 |
| 2018-06-20 | $0.2233000 | $0.2252000 | $0.2295000 | $0.2124000 |
| 2018-06-21 | $0.2252000 | $0.2135000 | $0.2257000 | $0.2059000 |
| 2018-06-22 | $0.2135000 | $0.1781000 | $0.1877000 | $0.1733000 |
| 2018-06-23 | $0.1781000 | $0.1629000 | $0.1872000 | $0.1552000 |
| 2018-06-24 | $0.1629000 | $0.1548000 | $0.1761000 | $0.1526000 |
| 2018-06-25 | $0.1548000 | $0.1654000 | $0.1855000 | $0.1560000 |
| 2018-06-26 | $0.1654000 | $0.1417000 | $0.1564000 | $0.1417000 |
| 2018-06-27 | $0.1418000 | $0.1491000 | $0.1491000 | $0.1409000 |
| 2018-06-28 | $0.1491000 | $0.0000250 | $0.1420000 | $0.0000250 |
| 2018-06-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-30 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2018-07-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-05 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2018-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-09 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2018-07-10 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-15 | $0.0000220 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2018-07-16 | $0.0000220 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2018-07-17 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-07-18 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2018-07-19 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-07-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-07-21 | $0.0000360 | $0.0000230 | $0.0000370 | $0.0000230 |
| 2018-07-22 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2018-07-23 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2018-07-24 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-25 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2018-07-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-28 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2018-07-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-31 | $0.0000270 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2018-08-01 | $0.0000390 | $0.0000340 | $0.0000380 | $0.0000290 |
| 2018-08-02 | $0.0000340 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2018-08-03 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2018-08-04 | $0.0000290 | $0.0000200 | $0.0000280 | $0.0000200 |
| 2018-08-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-07 | $0.0000200 | $0.0000340 | $0.0000340 | $0.0000190 |
| 2018-08-08 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-08-09 | $0.0000320 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2018-08-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-08-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000160 |
| 2018-08-12 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-08-13 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2018-08-14 | $0.0000260 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-08-16 | $0.0000220 | $0.0000140 | $0.0000230 | $0.0000140 |
| 2018-08-17 | $0.0000170 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2018-08-18 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-08-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-08-20 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-08-21 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-22 | $0.0000170 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-08-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-28 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-08-29 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-31 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-09-01 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2018-09-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-03 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2018-09-04 | $0.0000230 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2018-09-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-09-06 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-09-07 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000130 |
| 2018-09-08 | $0.0000190 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2018-09-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-09-10 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-09-11 | $0.0000160 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2018-09-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-09-13 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-17 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-19 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2018-09-20 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-09-21 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2018-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-09-23 | $0.0000120 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2018-09-24 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-09-25 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-09-26 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-09-27 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2018-09-28 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-09-29 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-03 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-10-04 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-10-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-10 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2018-10-11 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2018-10-12 | $0.0000150 | $0.0000100 | $0.0000160 | $0.0000100 |
| 2018-10-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-10-14 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2018-10-15 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-18 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-19 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2018-10-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-24 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-10-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-28 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-10-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-04 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-06 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2018-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2018-11-10 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-11-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-12 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2018-11-13 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-14 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-15 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2018-11-16 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2018-11-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-18 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2018-11-19 | $0.0000090 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-11-20 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2018-11-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-26 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-28 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2018-11-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-11-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-03 | $0.0000060 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-04 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-05 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-06 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-07 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-09 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2018-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-11 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-12 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2018-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2018-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-17 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-20 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-21 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-22 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-27 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-03 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-04 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-10 | $0.0000080 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-28 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-02 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-03 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-08 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-17 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-23 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-02-24 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-04 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-05 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-07 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-18 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-07 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-08 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-11 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-12 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-16 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-17 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-19 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-22 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-29 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-03 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-17 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-20 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-21 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-24 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-26 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-27 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-29 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-30 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-04 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-07 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-08 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-09 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-10 | $0.0000150 | $0.0771 | $0.0845 | $0.0000140 |
| 2019-07-11 | $0.0771 | $0.0695 | $0.0850 | $0.0654 |
| 2019-07-12 | $0.0695 | $0.0718 | $0.0741 | $0.0692 |
| 2019-07-13 | $0.0718 | $0.0664 | $0.0718 | $0.0648 |
| 2019-07-14 | $0.0664 | $0.0604 | $0.0627 | $0.0527 |
| 2019-07-15 | $0.0604 | $0.0624 | $0.0636 | $0.0438500 |
| 2019-07-16 | $0.0624 | $0.0569 | $0.0596 | $0.0531 |
| 2019-07-17 | $0.0569 | $0.0599 | $0.0625 | $0.0584 |
| 2019-07-18 | $0.0599 | $0.0636 | $0.0716 | $0.0585 |
| 2019-07-19 | $0.0636 | $0.0654 | $0.0684 | $0.0609 |
| 2019-07-20 | $0.0654 | $0.0665 | $0.0699 | $0.0659 |
| 2019-07-21 | $0.0665 | $0.0627 | $0.0664 | $0.0619 |
| 2019-07-22 | $0.0627 | $0.0598 | $0.0673 | $0.0577 |
| 2019-07-23 | $0.0598 | $0.0573 | $0.0601 | $0.0563 |
| 2019-07-24 | $0.0573 | $0.0585 | $0.0618 | $0.0569 |
| 2019-07-25 | $0.0585 | $0.0608 | $0.0626 | $0.0587 |
| 2019-07-26 | $0.0608 | $0.0592 | $0.0614 | $0.0590 |
| 2019-07-27 | $0.0592 | $0.0579 | $0.0582 | $0.0557 |
| 2019-07-28 | $0.0579 | $0.0582 | $0.0596 | $0.0563 |
| 2019-07-29 | $0.0582 | $0.0574 | $0.0583 | $0.0563 |
| 2019-07-30 | $0.0574 | $0.0570 | $0.0580 | $0.0567 |
| 2019-07-31 | $0.0570 | $0.0604 | $0.0656 | $0.0592 |
| 2019-08-01 | $0.0604 | $0.0619 | $0.0631 | $0.0588 |
| 2019-08-02 | $0.0619 | $0.0639 | $0.0651 | $0.0586 |
| 2019-08-03 | $0.0639 | $0.0630 | $0.0657 | $0.0624 |
| 2019-08-04 | $0.0630 | $0.0637 | $0.0647 | $0.0631 |
| 2019-08-05 | $0.0637 | $0.0643 | $0.0687 | $0.0612 |
| 2019-08-06 | $0.0643 | $0.0600 | $0.0644 | $0.0594 |
| 2019-08-07 | $0.0600 | $0.0566 | $0.0623 | $0.0548 |
| 2019-08-08 | $0.0566 | $0.0558 | $0.0568 | $0.0518 |
| 2019-08-09 | $0.0558 | $0.0565 | $0.0575 | $0.0526 |
| 2019-08-10 | $0.0565 | $0.0554 | $0.0565 | $0.0546 |
| 2019-08-11 | $0.0554 | $0.0583 | $0.0588 | $0.0572 |
| 2019-08-12 | $0.0583 | $0.0512 | $0.0587 | $0.0500 |
| 2019-08-13 | $0.0512 | $0.0492300 | $0.0510 | $0.0467500 |
| 2019-08-14 | $0.0492300 | $0.0444800 | $0.0456200 | $0.0419400 |
| 2019-08-15 | $0.0444800 | $0.0453300 | $0.0456900 | $0.0434300 |
| 2019-08-16 | $0.0453300 | $0.0467800 | $0.0470000 | $0.0441600 |
| 2019-08-17 | $0.0467800 | $0.0505 | $0.0505 | $0.0450700 |
| 2019-08-18 | $0.0505 | $0.0510 | $0.0535 | $0.0508 |
| 2019-08-19 | $0.0510 | $0.0508 | $0.0530 | $0.0500 |
| 2019-08-20 | $0.0508 | $0.0513 | $0.0521 | $0.0486500 |
| 2019-08-21 | $0.0513 | $0.0500000 | $0.0513 | $0.0482200 |
| 2019-08-22 | $0.0500000 | $0.0540 | $0.0560 | $0.0509 |
| 2019-08-23 | $0.0540 | $0.0558 | $0.0566 | $0.0511 |
| 2019-08-24 | $0.0558 | $0.0547 | $0.0556 | $0.0521 |
| 2019-08-25 | $0.0547 | $0.0539 | $0.0539 | $0.0497200 |
| 2019-08-26 | $0.0539 | $0.0550 | $0.0572 | $0.0537 |
| 2019-08-27 | $0.0550 | $0.0542 | $0.0574 | $0.0531 |
| 2019-08-28 | $0.0542 | $0.0473700 | $0.0509 | $0.0469900 |
| 2019-08-29 | $0.0473700 | $0.0485700 | $0.0498400 | $0.0457900 |
| 2019-08-30 | $0.0485700 | $0.0507 | $0.0507 | $0.0463800 |
| 2019-08-31 | $0.0507 | $0.0508 | $0.0528 | $0.0500 |
| 2019-09-01 | $0.0508 | $0.0486500 | $0.0517 | $0.0476200 |
| 2019-09-02 | $0.0486500 | $0.0518 | $0.0522 | $0.0482700 |
| 2019-09-03 | $0.0518 | $0.0521 | $0.0533 | $0.0490300 |
| 2019-09-04 | $0.0521 | $0.0516 | $0.0520 | $0.0505 |
| 2019-09-05 | $0.0516 | $0.0503 | $0.0514 | $0.0481800 |
| 2019-09-06 | $0.0503 | $0.0487200 | $0.0505 | $0.0471000 |
| 2019-09-07 | $0.0487200 | $0.0533 | $0.0537 | $0.0493900 |
| 2019-09-08 | $0.0533 | $0.0606 | $0.0665 | $0.0531 |
| 2019-09-09 | $0.0606 | $0.0597 | $0.0635 | $0.0597 |
| 2019-09-10 | $0.0597 | $0.0592 | $0.0595 | $0.0566 |
| 2019-09-11 | $0.0592 | $0.0624 | $0.0624 | $0.0576 |
| 2019-09-12 | $0.0624 | $0.0633 | $0.0652 | $0.0614 |
| 2019-09-13 | $0.0633 | $0.0653 | $0.0654 | $0.0620 |
| 2019-09-14 | $0.0653 | $0.0666 | $0.0680 | $0.0649 |
| 2019-09-15 | $0.0666 | $0.0635 | $0.0683 | $0.0635 |
| 2019-09-16 | $0.0635 | $0.0638 | $0.0679 | $0.0604 |
| 2019-09-17 | $0.0638 | $0.0569 | $0.0671 | $0.0566 |
| 2019-09-18 | $0.0569 | $0.0573 | $0.0599 | $0.0559 |
| 2019-09-19 | $0.0573 | $0.0686 | $0.0696 | $0.0557 |
| 2019-09-20 | $0.0686 | $0.0709 | $0.0732 | $0.0652 |
| 2019-09-21 | $0.0709 | $0.0711 | $0.0715 | $0.0661 |
| 2019-09-22 | $0.0711 | $0.0739 | $0.0760 | $0.0670 |
| 2019-09-23 | $0.0739 | $0.0855 | $0.0855 | $0.0703 |
| 2019-09-24 | $0.0855 | $0.0582 | $0.0708 | $0.0576 |
| 2019-09-25 | $0.0582 | $0.0679 | $0.0679 | $0.0590 |
| 2019-09-26 | $0.0679 | $0.0663 | $0.0673 | $0.0630 |
| 2019-09-27 | $0.0663 | $0.0666 | $0.0696 | $0.0644 |
| 2019-09-28 | $0.0666 | $0.0598 | $0.0675 | $0.0551 |
| 2019-09-29 | $0.0598 | $0.0624 | $0.0650 | $0.0581 |
| 2019-09-30 | $0.0624 | $0.0502 | $0.0667 | $0.0437000 |
| 2019-10-01 | $0.0502 | $0.0503 | $0.0557 | $0.0482400 |
| 2019-10-02 | $0.0503 | $0.0473800 | $0.0517 | $0.0473800 |
| 2019-10-03 | $0.0473800 | $0.0511 | $0.0514 | $0.0458400 |
| 2019-10-04 | $0.0511 | $0.0514 | $0.0610 | $0.0501 |
| 2019-10-05 | $0.0514 | $0.0519 | $0.0545 | $0.0515 |
| 2019-10-06 | $0.0519 | $0.0514 | $0.0524 | $0.0499500 |
| 2019-10-07 | $0.0514 | $0.0525 | $0.0555 | $0.0525 |
| 2019-10-08 | $0.0525 | $0.0592 | $0.0605 | $0.0527 |
| 2019-10-09 | $0.0592 | $0.0584 | $0.0633 | $0.0560 |
| 2019-10-10 | $0.0584 | $0.0614 | $0.0671 | $0.0569 |
| 2019-10-11 | $0.0614 | $0.0556 | $0.0596 | $0.0525 |
| 2019-10-12 | $0.0556 | $0.0570 | $0.0570 | $0.0535 |
| 2019-10-13 | $0.0570 | $0.0544 | $0.0577 | $0.0543 |
| 2019-10-14 | $0.0544 | $0.0530 | $0.0591 | $0.0530 |
| 2019-10-15 | $0.0530 | $0.0546 | $0.0555 | $0.0512 |
| 2019-10-16 | $0.0546 | $0.0507 | $0.0527 | $0.0484100 |
| 2019-10-17 | $0.0507 | $0.0500 | $0.0515 | $0.0500000 |
| 2019-10-18 | $0.0500 | $0.0479500 | $0.0497300 | $0.0468100 |
| 2019-10-19 | $0.0479500 | $0.0515 | $0.0515 | $0.0465600 |
| 2019-10-20 | $0.0515 | $0.0536 | $0.0552 | $0.0506 |
| 2019-10-21 | $0.0536 | $0.0509 | $0.0535 | $0.0509 |
| 2019-10-22 | $0.0509 | $0.0501 | $0.0501 | $0.0500000 |
| 2019-10-23 | $0.0501 | $0.0449300 | $0.0475300 | $0.0449300 |
| 2019-10-24 | $0.0449300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-10-25 | $0.0444700 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-26 | $0.0502 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-10-27 | $0.0497400 | $0.0509 | $0.0509 | $0.0509 |
| 2019-10-28 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-29 | $0.0503 | $0.0386000 | $0.0528 | $0.0386000 |
| 2019-10-30 | $0.0386000 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2019-10-31 | $0.0370700 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2019-11-01 | $0.0368800 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2019-11-02 | $0.0370500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2019-11-03 | $0.0370600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2019-11-04 | $0.0367500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2019-11-05 | $0.0376700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2019-11-06 | $0.0381700 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2019-11-07 | $0.0386300 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2019-11-08 | $0.0376800 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2019-11-09 | $0.0371400 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2019-11-10 | $0.0373900 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-11-11 | $0.0382400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2019-11-12 | $0.0373500 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2019-11-13 | $0.0377900 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2019-11-14 | $0.0380000 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2019-11-15 | $0.0373100 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-11-16 | $0.0363700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-11-17 | $0.0368900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2019-11-18 | $0.0372100 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-11-19 | $0.0360000 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2019-11-20 | $0.0355400 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-11-21 | $0.0352900 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-22 | $0.0325600 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2019-11-23 | $0.0303400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-11-24 | $0.0307900 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-11-25 | $0.0283600 | $0.0186100 | $0.0297600 | $0.0186100 |
| 2019-11-26 | $0.0184700 | $0.0348700 | $0.0348700 | $0.0187400 |
| 2019-11-27 | $0.0347800 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2019-11-28 | $0.0359700 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2019-11-29 | $0.0355600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-11-30 | $0.0361700 | $0.0363300 | $0.0363300 | $0.0361700 |
| 2019-12-01 | $0.0357700 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2019-12-02 | $0.0357000 | $0.0355900 | $0.0357000 | $0.0355900 |
| 2019-12-10 | $0.0366200 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2019-12-11 | $0.0361900 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2019-12-12 | $0.0355200 | $0.0356700 | $0.0356700 | $0.0355200 |
| 2019-12-18 | $0.0302800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-12-19 | $0.0333800 | $0.0332400 | $0.0333800 | $0.0332400 |
| 2019-12-22 | $0.0316200 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2019-12-23 | $0.0327700 | $0.0329600 | $0.0329600 | $0.0327700 |
| 2019-12-26 | $0.0337800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-12-27 | $0.0338800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-12-30 | $0.0363300 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-12-31 | $0.0354800 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2020-01-01 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2020-01-02 | $0.0352600 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2020-01-03 | $0.0344400 | $0.0343400 | $0.0344400 | $0.0343400 |
| 2020-01-04 | $0.0362500 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-01-05 | $0.0362700 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2020-01-06 | $0.0364500 | $0.0365300 | $0.0365300 | $0.0364500 |
| 2020-01-07 | $0.0302600 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2020-01-08 | $0.0300200 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2020-01-09 | $0.0294400 | $0.0294800 | $0.0294800 | $0.0294400 |
| 2020-01-11 | $0.0303800 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-01-12 | $0.0299200 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2020-01-13 | $0.0307300 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-01-14 | $0.0301300 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2020-01-15 | $0.0347800 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2020-01-16 | $0.0348600 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-01-17 | $0.0344000 | $0.0345000 | $0.0345000 | $0.0344000 |
| 2020-01-18 | $0.0355900 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2020-01-19 | $0.0364900 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2020-01-20 | $0.0347800 | $0.0350400 | $0.0350400 | $0.0347800 |
| 2020-01-21 | $0.0349700 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-01-22 | $0.0355100 | $0.0295900 | $0.0387900 | $0.0247100 |
| 2020-01-23 | $0.0296300 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-01-24 | $0.0287200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2020-01-25 | $0.0286900 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2020-01-26 | $0.0283200 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-01-27 | $0.0296200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-28 | $0.0300000 | $0.0300400 | $0.0300400 | $0.0300000 |
| 2020-01-30 | $0.0306500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-01-31 | $0.0329300 | $0.0325900 | $0.0329300 | $0.0325900 |
| 2020-02-01 | $0.0317500 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-02-02 | $0.0324300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-02-03 | $0.0332700 | $0.0286000 | $0.0334300 | $0.0286000 |
| 2020-02-04 | $0.0286000 | $0.0287200 | $0.0287200 | $0.0286000 |
| 2020-02-05 | $0.0284700 | $0.0312200 | $0.0328600 | $0.0309100 |
| 2020-02-06 | $0.0311100 | $0.0349800 | $0.0349800 | $0.0322200 |
| 2020-02-07 | $0.0352700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2020-02-08 | $0.0367700 | $0.0369400 | $0.0369400 | $0.0367700 |
| 2020-02-09 | $0.0369800 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2020-02-10 | $0.0377500 | $0.0379800 | $0.0379800 | $0.0377500 |
| 2020-02-12 | $0.0394000 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2020-02-13 | $0.0444500 | $0.0440700 | $0.0444500 | $0.0440700 |
| 2022-01-21 | $2.24 | $1.69 | $2.04 | $1.65 |
| 2022-01-22 | $1.71 | $1.70 | $1.74 | $1.68 |
| 2022-01-24 | $1.66 | $1.54 | $1.60 | $1.39 |
| 2022-01-25 | $1.54 | $1.74 | $1.78 | $1.42 |
| 2022-01-26 | $1.74 | $1.71 | $1.74 | $1.70 |
| 2022-01-27 | $1.78 | $1.72 | $1.78 | $1.66 |
| 2022-01-28 | $1.72 | $1.68 | $1.85 | $1.66 |
| 2022-01-29 | $1.68 | $1.62 | $1.76 | $1.56 |
| 2022-01-30 | $1.62 | $1.64 | $1.64 | $1.61 |
| 2022-02-01 | $1.54 | $1.54 | $1.60 | $1.47 |
| 2022-02-02 | $1.54 | $1.37 | $1.48 | $1.33 |
| 2022-02-03 | $1.37 | $1.36 | $1.38 | $1.34 |
| 2022-02-05 | $1.56 | $1.87 | $1.92 | $1.57 |
| 2022-02-06 | $1.87 | $1.86 | $1.98 | $1.77 |
| 2022-02-07 | $1.86 | $1.84 | $1.87 | $1.83 |
Turg
Phantasma Crypto Market
| Paar | Vahetus |
|---|---|
| SOUL/ETH | bilaxy |
| SOUL/ETH | gateio |
| SOUL/USDT | gateio |
| SOUL/BTC | kucoin |
| SOUL/ETH | kucoin |
| SOUL/NEO | kucoin |
| SOUL/GAS | switcheo |
| SOUL/NEO | switcheo |
| SOUL/SWTH | switcheo |
| SOUL/BTC | yobit |
| SOUL/WAVES | yobit |
Description
Phantasma Crypto ICO Description
Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.
Tehnoloogia
Phantasma Crypto Technology
Sorry, detailed technology about Phantasma is not currently available
Funktsioonid
Phantasma Crypto Features
Sorry, detailed features about Phantasma is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine