PRE Coin Values PRE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82265
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82265
TurgPresearch Crypto Coin Rank 413
Veebisait
155,000,000 PRE
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Presearch
Presearch valuesUSD Hind $ 0.0509
$ 0.0509
Presearch BTC Hind 0.00000497
0.00000497
Presearch 24h turumaht $ 143,721
$ 143,721
Presearch Turuosa ülempiirid $ 7,884,045
$ 7,884,045
24h turumaht
14 BTC 1 H
-0.32 %
24 H
0.55 %
7 d
67.64 %
Täna Presearch USA dollarites on praegu hind
0.0509
USD, ja kui see on muudetud Bitcoin on
0.00000497
BTC. Kogusumma 771 münt's praegu ringlusse turul. Presearch hinnad muutuvad praegu 0.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Presearch on kaubeldatud Krüptovahetused. Hangi Presearch's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
PRE Tabelid
Presearch Hind Tabelid
PRE Kõrge/Madal hinnatabel
Presearch Hind Kõrge/Madal hinnatabel
Historical Data
Presearch Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-05-25 | $0.0030480 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2015-05-26 | $0.0030030 | $0.0023830 | $0.0030090 | $0.0023830 |
| 2015-05-27 | $0.0023830 | $0.0007120 | $0.0023780 | $0.0007120 |
| 2015-05-28 | $0.0007120 | $0.0005790 | $0.0007120 | $0.0005600 |
| 2015-05-29 | $0.0005790 | $0.0002560 | $0.0023440 | $0.0002560 |
| 2015-05-30 | $0.0002560 | $0.0006970 | $0.0006970 | $0.0002520 |
| 2015-05-31 | $0.0006970 | $0.0006870 | $0.0006920 | $0.0006870 |
| 2015-06-01 | $0.0006870 | $0.0006650 | $0.0006670 | $0.0006650 |
| 2015-06-02 | $0.0006650 | $0.0003520 | $0.0006730 | $0.0003520 |
| 2015-06-03 | $0.0003520 | $0.0005550 | $0.0005550 | $0.0003180 |
| 2015-06-04 | $0.0005550 | $0.0003180 | $0.0005520 | $0.0003180 |
| 2015-06-05 | $0.0003180 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2015-06-06 | $0.0004660 | $0.0003210 | $0.0004650 | $0.0003190 |
| 2015-06-07 | $0.0003210 | $0.0003170 | $0.0003220 | $0.0003170 |
| 2015-06-08 | $0.0003170 | $0.0003220 | $0.0003250 | $0.0003220 |
| 2015-06-09 | $0.0003220 | $0.0005510 | $0.0005510 | $0.0004130 |
| 2015-06-10 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2015-06-11 | $0.0005490 | $0.0005130 | $0.0005520 | $0.0005130 |
| 2015-06-12 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2015-06-13 | $0.0005140 | $0.0003280 | $0.0005180 | $0.0003280 |
| 2015-06-14 | $0.0003280 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2015-06-15 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2015-06-16 | $0.0003340 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2015-06-17 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2015-06-18 | $0.0003490 | $0.0003550 | $0.0003580 | $0.0003550 |
| 2015-06-19 | $0.0003550 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2015-06-20 | $0.0003490 | $0.0003500 | $0.0003530 | $0.0003500 |
| 2015-06-21 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2015-06-22 | $0.0003490 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2015-06-23 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2015-06-24 | $0.0003490 | $0.0003460 | $0.0003560 | $0.0003440 |
| 2015-06-25 | $0.0003460 | $0.0003470 | $0.0003610 | $0.0003470 |
| 2015-06-26 | $0.0003470 | $0.0002740 | $0.0003470 | $0.0002740 |
| 2015-06-27 | $0.0002740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2015-06-28 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2015-06-29 | $0.0004650 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2015-06-30 | $0.0004800 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2015-07-01 | $0.0004940 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2015-07-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2015-07-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2015-07-04 | $0.0004780 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2015-07-05 | $0.0004870 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2015-07-06 | $0.0005050 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2015-07-07 | $0.0005030 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2015-07-08 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2015-07-09 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2015-07-10 | $0.0005030 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2015-07-11 | $0.0005300 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2015-07-12 | $0.0005460 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2015-07-13 | $0.0005800 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2015-07-14 | $0.0005430 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2015-07-15 | $0.0005370 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2015-07-16 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2015-07-17 | $0.0005170 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2015-07-18 | $0.0005230 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2015-07-19 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2015-07-20 | $0.0005110 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2015-07-21 | $0.0005190 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2015-07-22 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2015-07-23 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2015-07-24 | $0.0005150 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2015-07-25 | $0.0005390 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2015-07-26 | $0.0005400 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2015-07-27 | $0.0005460 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2015-07-28 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2015-07-29 | $0.0005490 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2015-07-30 | $0.0005390 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2015-07-31 | $0.0005370 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2015-08-01 | $0.0005310 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2015-08-02 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2015-08-03 | $0.0005260 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2015-08-04 | $0.0005270 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2015-08-05 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2015-08-06 | $0.0005270 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2015-08-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2015-08-08 | $0.0005200 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2015-08-09 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2015-08-10 | $0.0004930 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2015-08-11 | $0.0004920 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2015-08-12 | $0.0005030 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2015-08-13 | $0.0005000 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2015-08-14 | $0.0004930 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2015-08-15 | $0.0004960 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2015-08-16 | $0.0004870 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2015-08-17 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2015-08-18 | $0.0004810 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2015-08-19 | $0.0004610 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2015-08-20 | $0.0004230 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2015-08-21 | $0.0004390 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2015-08-22 | $0.0004350 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2015-08-23 | $0.0004290 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2015-08-24 | $0.0004240 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2015-08-25 | $0.0003950 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2015-08-26 | $0.0004120 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2015-08-27 | $0.0004210 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2015-08-28 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2015-08-29 | $0.0004330 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2015-08-30 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2015-08-31 | $0.0004270 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2015-09-01 | $0.0004290 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2015-09-02 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2015-09-03 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2015-09-04 | $0.0004230 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2015-09-05 | $0.0004310 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2015-09-06 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2015-09-07 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2015-09-08 | $0.0004480 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2015-09-09 | $0.0004550 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2015-09-10 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2015-09-11 | $0.0004450 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2015-09-12 | $0.0004490 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2015-09-13 | $0.0004410 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-09-14 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-09-15 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2015-09-16 | $0.0004290 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2015-09-17 | $0.0004280 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2015-09-18 | $0.0004350 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2015-09-19 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2015-09-20 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2015-09-21 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2015-09-22 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-09-23 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-09-24 | $0.0004300 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2015-09-25 | $0.0004370 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2015-09-26 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2015-09-27 | $0.0004380 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2015-09-28 | $0.0004350 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2015-09-29 | $0.0004470 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2015-09-30 | $0.0004430 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2015-10-01 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2015-10-02 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2015-10-03 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2015-10-04 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2015-10-05 | $0.0004460 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2015-10-06 | $0.0004490 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2015-10-07 | $0.0004600 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2015-10-08 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2015-10-09 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2015-10-10 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2015-10-11 | $0.0004590 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2015-10-12 | $0.0004630 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2015-10-13 | $0.0004590 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2015-10-14 | $0.0004650 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2015-10-15 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2015-10-16 | $0.0004760 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2015-10-17 | $0.0004920 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2015-10-18 | $0.0005040 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2015-10-19 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2015-10-20 | $0.0004930 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2015-10-21 | $0.0005040 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2015-10-22 | $0.0005000 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2015-10-23 | $0.0005130 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2015-10-24 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2015-10-25 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2015-10-26 | $0.0005380 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2015-10-27 | $0.0005330 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2015-10-28 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2015-10-29 | $0.0005680 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2015-10-30 | $0.0005860 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2015-10-31 | $0.0006120 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2015-11-01 | $0.0005820 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2015-11-02 | $0.0006040 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2015-11-03 | $0.0006720 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2015-11-04 | $0.0007410 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2015-11-05 | $0.0007500 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2015-11-06 | $0.0007160 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2015-11-07 | $0.0006920 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2015-11-08 | $0.0007200 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2015-11-09 | $0.0006950 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2015-11-10 | $0.0007110 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2015-11-11 | $0.0006300 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2015-11-12 | $0.0005700 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2015-11-13 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2015-11-14 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2015-11-15 | $0.0006200 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2015-11-16 | $0.0005940 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2015-11-17 | $0.0006180 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2015-11-18 | $0.0006240 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2015-11-19 | $0.0006280 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2015-11-20 | $0.0006080 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2015-11-21 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2015-11-22 | $0.0006070 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2015-11-23 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2015-11-24 | $0.0006020 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2015-11-25 | $0.0005950 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2015-11-26 | $0.0006120 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2015-11-27 | $0.0006620 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2015-11-28 | $0.0006720 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2015-11-29 | $0.0006650 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2015-11-30 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2015-12-01 | $0.0007070 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2015-12-02 | $0.0006770 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2015-12-03 | $0.0006730 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2015-12-04 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2015-12-05 | $0.0006760 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2015-12-06 | $0.0007230 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2015-12-07 | $0.0007360 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2015-12-08 | $0.0007370 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2015-12-09 | $0.0007680 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2015-12-10 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2015-12-11 | $0.0007770 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2015-12-12 | $0.0008410 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2015-12-13 | $0.0008080 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2015-12-14 | $0.0008130 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2015-12-15 | $0.0008260 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2015-12-16 | $0.0008650 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2015-12-17 | $0.0008490 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2015-12-18 | $0.0008520 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2015-12-19 | $0.0008660 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2015-12-20 | $0.0008620 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2015-12-21 | $0.0008260 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2015-12-22 | $0.0008180 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2015-12-23 | $0.0008170 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2015-12-24 | $0.0008270 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2015-12-25 | $0.0008470 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2015-12-26 | $0.0008490 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2015-12-27 | $0.0007770 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2015-12-28 | $0.0007900 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2015-12-29 | $0.0007890 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2015-12-30 | $0.0008080 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2015-12-31 | $0.0007990 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-01-01 | $0.0008040 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-01-02 | $0.0008120 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-01-03 | $0.0008110 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-01-04 | $0.0008050 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-01-05 | $0.0008100 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-01-06 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-01-07 | $0.0008060 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-01-08 | $0.0008550 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2016-01-09 | $0.0008470 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-01-10 | $0.0008380 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-01-11 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-01-12 | $0.0008370 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2016-01-13 | $0.0008320 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2016-01-14 | $0.0008080 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2016-01-15 | $0.0008020 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-01-16 | $0.0006960 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-01-17 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-01-18 | $0.0007150 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-01-19 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-01-20 | $0.0007100 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-01-21 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-01-22 | $0.0007670 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-01-23 | $0.0007160 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2016-01-24 | $0.0007270 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-01-25 | $0.0007520 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-01-26 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2016-01-27 | $0.0007290 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-01-28 | $0.0007390 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-01-29 | $0.0007100 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-01-30 | $0.0007110 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2016-01-31 | $0.0007060 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-02-01 | $0.0006920 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-02-02 | $0.0006960 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-02-03 | $0.0006990 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-02-04 | $0.0006880 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2016-02-05 | $0.0007300 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2016-02-06 | $0.0007230 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-02-07 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-02-08 | $0.0007070 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-02-09 | $0.0006970 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-02-10 | $0.0007020 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-02-11 | $0.0007140 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-02-12 | $0.0007100 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-02-13 | $0.0007180 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2016-02-14 | $0.0007300 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-02-15 | $0.0007580 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-02-16 | $0.0007500 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-02-17 | $0.0007600 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-02-18 | $0.0007800 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-02-19 | $0.0007880 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2016-02-20 | $0.0007850 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-02-21 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-02-22 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-02-23 | $0.0008190 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2016-02-24 | $0.0007850 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2016-02-25 | $0.0007900 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-02-26 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-02-27 | $0.0007990 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-02-28 | $0.0008060 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-02-29 | $0.0008090 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-03-01 | $0.0008160 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-03-02 | $0.0008120 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-03-03 | $0.0007950 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2016-03-04 | $0.0007850 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2016-03-05 | $0.0007660 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-03-06 | $0.0007460 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-03-07 | $0.0007590 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-03-08 | $0.0007760 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-03-09 | $0.0007700 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2016-03-10 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-03-11 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-03-12 | $0.0007840 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-03-13 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-03-14 | $0.0007710 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-03-15 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-03-16 | $0.0007760 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-03-17 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-03-18 | $0.0007820 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-03-19 | $0.0007630 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2016-03-20 | $0.0007640 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-03-21 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2016-03-22 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-03-23 | $0.0007780 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-03-24 | $0.0007800 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-03-25 | $0.0007760 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-03-26 | $0.0007770 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2016-03-27 | $0.0007790 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-03-28 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2016-03-29 | $0.0007900 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-03-30 | $0.0007760 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-03-31 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-04-01 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-04-02 | $0.0007770 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2016-04-03 | $0.0007830 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-04-04 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-04-05 | $0.0007840 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2016-04-06 | $0.0007890 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-04-07 | $0.0007880 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-04-08 | $0.0007860 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-04-09 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-04-10 | $0.0007820 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-04-11 | $0.0007860 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-04-12 | $0.0007880 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-04-13 | $0.0007940 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-04-14 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2016-04-15 | $0.0007930 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2016-04-16 | $0.0008020 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-04-17 | $0.0008040 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-04-18 | $0.0007970 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-04-19 | $0.0008000 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-04-20 | $0.0008130 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2016-04-21 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2016-04-22 | $0.0008400 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2016-04-23 | $0.0008330 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2016-04-24 | $0.0008420 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-04-25 | $0.0008560 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2016-04-26 | $0.0008630 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-04-27 | $0.0008710 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-04-28 | $0.0008360 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-04-29 | $0.0008390 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-04-30 | $0.0008510 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-05-01 | $0.0008390 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-05-02 | $0.0008460 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2016-05-03 | $0.0008310 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2016-05-04 | $0.0008420 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-05-05 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-05-06 | $0.0008380 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-05-07 | $0.0008590 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-05-08 | $0.0008570 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-05-09 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-05-10 | $0.0008610 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2016-05-11 | $0.0008400 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-05-12 | $0.0008460 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-05-13 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-05-14 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-05-15 | $0.0008540 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-05-16 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-05-17 | $0.0008510 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-05-18 | $0.0008480 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2016-05-19 | $0.0008490 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-05-20 | $0.0008280 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-05-21 | $0.0008270 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-05-22 | $0.0008300 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2016-05-23 | $0.0008220 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-05-24 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-05-25 | $0.0008340 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2016-05-26 | $0.0008410 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-05-27 | $0.0008480 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2016-05-28 | $0.0008860 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2016-05-29 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2016-05-30 | $0.0009650 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2016-05-31 | $0.0009950 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2016-06-01 | $0.0009890 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2016-06-02 | $0.0010050 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2016-06-03 | $0.0010040 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-06-04 | $0.0010600 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-06-05 | $0.0010700 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-06-06 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2016-06-07 | $0.0010910 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2016-06-08 | $0.0010760 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2016-06-09 | $0.0010860 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-06-10 | $0.0010750 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2016-06-11 | $0.0010810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2016-06-12 | $0.0011060 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2016-06-13 | $0.0012460 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2016-06-14 | $0.0013090 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2016-06-15 | $0.0012810 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2016-06-16 | $0.0012920 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2016-06-17 | $0.0014230 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2016-06-18 | $0.0013910 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2016-06-19 | $0.0014100 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2016-06-20 | $0.0014230 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2016-06-21 | $0.0013730 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2016-06-22 | $0.0012480 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2016-06-23 | $0.0011040 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2016-06-24 | $0.0011610 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2016-06-25 | $0.0012280 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2016-06-26 | $0.0012410 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2016-06-27 | $0.0011700 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2016-06-28 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2016-06-29 | $0.0012060 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2016-06-30 | $0.0011900 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2016-07-01 | $0.0012530 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2016-07-02 | $0.0012610 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2016-07-03 | $0.0013050 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2016-07-04 | $0.0012370 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2016-07-05 | $0.0012630 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2016-07-06 | $0.0012410 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2016-07-07 | $0.0012580 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2016-07-08 | $0.0011880 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2016-07-09 | $0.0012390 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2016-07-10 | $0.0012190 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2016-07-11 | $0.0012100 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2016-07-12 | $0.0012090 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2016-07-13 | $0.0012540 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2016-07-14 | $0.0012360 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2016-07-15 | $0.0012290 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2016-07-16 | $0.0012420 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2016-07-17 | $0.0012350 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2016-07-18 | $0.0012650 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2016-07-19 | $0.0012540 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2016-07-20 | $0.0012550 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2016-07-21 | $0.0012420 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2016-07-22 | $0.0012430 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2016-07-23 | $0.0012180 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2016-07-24 | $0.0012250 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2016-07-25 | $0.0012330 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-07-26 | $0.0012230 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2016-07-27 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2016-07-28 | $0.0012240 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-07-29 | $0.0012230 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2016-07-30 | $0.0012260 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2016-07-31 | $0.0012240 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2016-08-01 | $0.0011630 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2016-08-02 | $0.0011350 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-08-03 | $0.0009600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2016-08-04 | $0.0010590 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2016-08-05 | $0.0010780 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-08-06 | $0.0010750 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2016-08-07 | $0.0010970 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2016-08-08 | $0.0011050 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-08-09 | $0.0011020 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2016-08-10 | $0.0010940 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2016-08-11 | $0.0011050 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2016-08-12 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2016-08-13 | $0.0010980 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2016-08-14 | $0.0010930 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2016-08-15 | $0.0010640 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-08-16 | $0.0010600 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2016-08-17 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-08-18 | $0.0010700 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2016-08-19 | $0.0010720 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2016-08-20 | $0.0010740 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2016-08-21 | $0.0010890 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2016-08-22 | $0.0010860 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2016-08-23 | $0.0010990 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2016-08-24 | $0.0010910 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2016-08-25 | $0.0010840 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2016-08-26 | $0.0010810 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2016-08-27 | $0.0010830 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2016-08-28 | $0.0010670 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-08-29 | $0.0010750 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2016-08-30 | $0.0010740 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2016-08-31 | $0.0010800 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2016-09-01 | $0.0010730 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-09-02 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2016-09-03 | $0.0010760 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2016-09-04 | $0.0011200 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2016-09-05 | $0.0011400 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2016-09-06 | $0.0011330 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2016-09-07 | $0.0011420 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2016-09-08 | $0.0011470 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2016-09-09 | $0.0011700 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2016-09-10 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2016-09-11 | $0.0011680 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2016-09-12 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-09-13 | $0.0011370 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2016-09-14 | $0.0011380 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2016-09-15 | $0.0011400 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-09-16 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-09-17 | $0.0011370 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2016-09-18 | $0.0011350 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2016-09-19 | $0.0011420 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2016-09-20 | $0.0011400 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2016-09-21 | $0.0011390 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2016-09-22 | $0.0011170 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2016-09-23 | $0.0011140 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2016-09-24 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2016-09-25 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2016-09-26 | $0.0011250 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2016-09-27 | $0.0011340 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2016-09-28 | $0.0011320 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2016-09-29 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2016-09-30 | $0.0011310 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-10-01 | $0.0011370 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2016-10-02 | $0.0011470 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2016-10-03 | $0.0011420 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-10-04 | $0.0011440 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2016-10-05 | $0.0011390 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-10-06 | $0.0011440 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2016-10-07 | $0.0011430 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2016-10-08 | $0.0011520 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2016-10-09 | $0.0011550 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2016-10-10 | $0.0011510 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2016-10-11 | $0.0011540 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2016-10-12 | $0.0011980 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2016-10-13 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2016-10-14 | $0.0011890 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2016-10-15 | $0.0011930 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2016-10-16 | $0.0011910 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2016-10-17 | $0.0011970 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2016-10-18 | $0.0011920 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2016-10-19 | $0.0011880 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2016-10-20 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2016-10-21 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2016-10-22 | $0.0011790 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2016-10-23 | $0.0012260 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2016-10-24 | $0.0012210 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2016-10-25 | $0.0012160 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2016-10-26 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2016-10-27 | $0.0012620 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2016-10-28 | $0.0012760 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2016-10-29 | $0.0012830 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2016-10-30 | $0.0013370 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2016-10-31 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2016-11-01 | $0.0013070 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2016-11-02 | $0.0013590 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2016-11-03 | $0.0013720 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2016-11-04 | $0.0012810 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2016-11-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2016-11-06 | $0.0013130 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2016-11-07 | $0.0013280 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2016-11-08 | $0.0013190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2016-11-09 | $0.0013290 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2016-11-10 | $0.0013490 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2016-11-11 | $0.0013360 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2016-11-12 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2016-11-13 | $0.0013170 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2016-11-14 | $0.0013130 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2016-11-15 | $0.0013180 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2016-11-16 | $0.0013300 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2016-11-17 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2016-11-18 | $0.0013790 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2016-11-19 | $0.0013970 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2016-11-20 | $0.0013990 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2016-11-21 | $0.0013620 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2016-11-22 | $0.0013770 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2016-11-23 | $0.0014010 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2016-11-24 | $0.0013860 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2016-11-25 | $0.0013750 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2016-11-26 | $0.0013850 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2016-11-27 | $0.0013730 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2016-11-28 | $0.0013640 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2016-11-29 | $0.0013710 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2016-11-30 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2016-12-01 | $0.0013880 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2016-12-02 | $0.0014070 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2016-12-03 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2016-12-04 | $0.0014290 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2016-12-05 | $0.0014330 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2016-12-06 | $0.0014110 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2016-12-07 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2016-12-08 | $0.0014320 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2016-12-09 | $0.0014370 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2016-12-10 | $0.0014410 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2016-12-11 | $0.0014470 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2016-12-12 | $0.0014360 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2016-12-13 | $0.0014560 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2016-12-14 | $0.0014560 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2016-12-15 | $0.0014520 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2016-12-16 | $0.0014500 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2016-12-17 | $0.0014620 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2016-12-18 | $0.0014720 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2016-12-19 | $0.0014750 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2016-12-20 | $0.0014770 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2016-12-21 | $0.0014940 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2016-12-22 | $0.0015510 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2016-12-23 | $0.0016080 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2016-12-24 | $0.0017150 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2016-12-25 | $0.0016660 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2016-12-26 | $0.0016660 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2016-12-27 | $0.0016800 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2016-12-28 | $0.0017310 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2016-12-29 | $0.0018180 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2016-12-30 | $0.0018160 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2016-12-31 | $0.0017930 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2017-01-01 | $0.0018020 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2017-01-02 | $0.0018610 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2017-01-03 | $0.0019020 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2017-01-04 | $0.0019320 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2017-01-05 | $0.0021230 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2017-01-06 | $0.0018500 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2017-01-07 | $0.0016570 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2017-01-08 | $0.0016620 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2017-01-09 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2017-01-10 | $0.0016830 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2017-01-11 | $0.0016910 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2017-01-12 | $0.0014690 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2017-01-13 | $0.0015150 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-01-14 | $0.0015420 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2017-01-15 | $0.0015330 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2017-01-16 | $0.0015360 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2017-01-17 | $0.0015470 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2017-01-18 | $0.0016820 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2017-01-19 | $0.0016310 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2017-01-20 | $0.0016740 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2017-01-21 | $0.0016700 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-01-22 | $0.0017200 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2017-01-23 | $0.0017180 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2017-01-24 | $0.0017230 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2017-01-25 | $0.0016710 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-01-26 | $0.0016730 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-01-27 | $0.0017120 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2017-01-28 | $0.0017170 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2017-01-29 | $0.0017180 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2017-01-30 | $0.0017100 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2017-01-31 | $0.0017220 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2017-02-01 | $0.0018050 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2017-02-02 | $0.0018370 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2017-02-03 | $0.0018770 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2017-02-04 | $0.0018940 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2017-02-05 | $0.0019300 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2017-02-06 | $0.0019000 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2017-02-07 | $0.0019160 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2017-02-08 | $0.0019630 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2017-02-09 | $0.0019740 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2017-02-10 | $0.0018310 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2017-02-11 | $0.0018660 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2017-02-12 | $0.0018860 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2017-02-13 | $0.0018630 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2017-02-14 | $0.0018610 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2017-02-15 | $0.0018860 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2017-02-16 | $0.0018850 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2017-02-17 | $0.0019300 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2017-02-18 | $0.0019620 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2017-02-19 | $0.0019680 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2017-02-20 | $0.0019610 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2017-02-21 | $0.0020150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2017-02-22 | $0.0020930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2017-02-23 | $0.0020950 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2017-02-24 | $0.0021910 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2017-02-25 | $0.0022000 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2017-02-26 | $0.0021490 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2017-02-27 | $0.0021910 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2017-02-28 | $0.0022230 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2017-03-01 | $0.0022240 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2017-03-02 | $0.0022860 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2017-03-03 | $0.0023480 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2017-03-04 | $0.0024000 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-03-05 | $0.0023640 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2017-03-06 | $0.0023770 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2017-03-07 | $0.0023880 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2017-03-08 | $0.0023050 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2017-03-09 | $0.0021450 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2017-03-10 | $0.0022280 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2017-03-11 | $0.0020800 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2017-03-12 | $0.0022050 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2017-03-13 | $0.0022910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2017-03-14 | $0.0023150 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2017-03-15 | $0.0023250 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2017-03-16 | $0.0023440 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2017-03-17 | $0.0021930 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2017-03-18 | $0.0020040 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2017-03-19 | $0.0018160 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2017-03-20 | $0.0019120 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2017-03-21 | $0.0019590 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2017-03-22 | $0.0020970 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2017-03-23 | $0.0019540 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2017-03-24 | $0.0019360 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2017-03-25 | $0.0017570 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2017-03-26 | $0.0018070 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2017-03-27 | $0.0018130 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2017-03-28 | $0.0019540 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2017-03-29 | $0.0019530 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2017-03-30 | $0.0019480 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2017-03-31 | $0.0019410 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2017-04-01 | $0.0020180 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2017-04-02 | $0.0020310 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2017-04-03 | $0.0020520 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2017-04-04 | $0.0021460 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2017-04-05 | $0.0021350 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2017-04-06 | $0.0021130 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2017-04-07 | $0.0022230 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2017-04-08 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2017-04-09 | $0.0022080 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2017-04-10 | $0.0022520 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2017-04-11 | $0.0022570 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2017-04-12 | $0.0022830 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2017-04-13 | $0.0022670 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2017-04-14 | $0.0021990 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2017-04-15 | $0.0022020 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2017-04-16 | $0.0022010 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2017-04-17 | $0.0022010 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2017-04-18 | $0.0022330 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2017-04-19 | $0.0022550 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2017-04-20 | $0.0022720 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2017-04-21 | $0.0023150 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2017-04-22 | $0.0023370 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2017-04-23 | $0.0023200 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2017-04-24 | $0.0023360 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2017-04-25 | $0.0023340 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-04-26 | $0.0023640 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2017-04-27 | $0.0024060 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2017-04-28 | $0.0024930 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2017-04-29 | $0.0024860 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2017-04-30 | $0.0024990 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2017-05-01 | $0.0025280 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2017-05-02 | $0.0026480 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2017-05-03 | $0.0027040 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2017-05-04 | $0.0027780 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2017-05-05 | $0.0028360 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2017-05-06 | $0.0028200 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2017-05-07 | $0.0028900 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2017-05-08 | $0.0029070 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2017-05-09 | $0.0031130 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2017-05-10 | $0.0031740 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2017-05-11 | $0.0032770 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2017-05-12 | $0.0034020 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2017-05-13 | $0.0031540 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2017-05-14 | $0.0032980 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2017-05-15 | $0.0033150 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2017-05-16 | $0.0031960 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2017-05-17 | $0.0032340 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2017-05-18 | $0.0033680 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2017-05-19 | $0.0035170 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2017-05-20 | $0.0036690 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2017-05-21 | $0.0038150 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2017-05-22 | $0.0038230 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2017-05-23 | $0.0039730 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2017-05-24 | $0.0042500 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2017-05-25 | $0.0045730 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2017-05-26 | $0.0043140 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2017-05-27 | $0.0041980 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2017-05-28 | $0.0038380 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2017-05-29 | $0.007092 | $0.007381 | $0.007381 | $0.007381 |
| 2017-05-30 | $0.007381 | $0.007104 | $0.007104 | $0.007104 |
| 2017-05-31 | $0.007104 | $0.007463 | $0.007463 | $0.007463 |
| 2017-06-01 | $0.007463 | $0.007817 | $0.007817 | $0.007817 |
| 2017-06-02 | $0.005983 | $0.006182 | $0.006182 | $0.006182 |
| 2017-06-03 | $0.006182 | $0.006313 | $0.006313 | $0.006313 |
| 2017-06-04 | $0.006313 | $0.006714 | $0.008178 | $0.006260 |
| 2017-06-05 | $0.006714 | $0.007222 | $0.007222 | $0.007195 |
| 2017-06-06 | $0.007222 | $0.007664 | $0.007664 | $0.007664 |
| 2017-06-07 | $0.007664 | $0.007186 | $0.007186 | $0.007186 |
| 2017-06-08 | $0.007186 | $0.007473 | $0.007473 | $0.007473 |
| 2017-06-09 | $0.007473 | $0.006776 | $0.007535 | $0.006747 |
| 2017-06-10 | $0.006776 | $0.006990 | $0.006990 | $0.006990 |
| 2017-06-11 | $0.006990 | $0.007166 | $0.007166 | $0.007166 |
| 2017-06-12 | $0.007166 | $0.006403 | $0.006403 | $0.006403 |
| 2017-06-13 | $0.006403 | $0.008654 | $0.008654 | $0.006538 |
| 2017-06-14 | $0.008654 | $0.007871 | $0.007871 | $0.007871 |
| 2017-06-15 | $0.007871 | $0.007791 | $0.007791 | $0.007791 |
| 2017-06-16 | $0.007791 | $0.007526 | $0.008002 | $0.007526 |
| 2017-06-17 | $0.007526 | $0.007965 | $0.007965 | $0.007965 |
| 2017-06-18 | $0.007965 | $0.007619 | $0.007619 | $0.007619 |
| 2017-06-19 | $0.007619 | $0.007850 | $0.007850 | $0.007850 |
| 2017-06-20 | $0.007850 | $0.008263 | $0.008263 | $0.008263 |
| 2017-06-21 | $0.008263 | $0.007230 | $0.008033 | $0.007230 |
| 2017-06-22 | $0.007230 | $0.008713 | $0.008713 | $0.007352 |
| 2017-06-23 | $0.008713 | $0.008754 | $0.008754 | $0.008673 |
| 2017-06-24 | $0.008754 | $0.008366 | $0.008366 | $0.008366 |
| 2017-06-25 | $0.008366 | $0.006939 | $0.008209 | $0.006939 |
| 2017-06-26 | $0.006939 | $0.006678 | $0.006678 | $0.006678 |
| 2017-06-27 | $0.006678 | $0.007054 | $0.007054 | $0.007054 |
| 2017-06-28 | $0.007054 | $0.007037 | $0.007037 | $0.007037 |
| 2017-06-29 | $0.007037 | $0.006984 | $0.006984 | $0.006984 |
| 2017-06-30 | $0.006984 | $0.006772 | $0.006772 | $0.006772 |
| 2017-07-01 | $0.006772 | $0.006619 | $0.006619 | $0.006619 |
| 2017-07-02 | $0.006619 | $0.007127 | $0.008497 | $0.006925 |
| 2017-07-03 | $0.007127 | $0.009029 | $0.009029 | $0.007229 |
| 2017-07-04 | $0.009029 | $0.009187 | $0.009187 | $0.009187 |
| 2017-07-05 | $0.009187 | $0.009224 | $0.009224 | $0.009224 |
| 2017-07-06 | $0.009224 | $0.009176 | $0.009176 | $0.009176 |
| 2017-07-07 | $0.009176 | $0.006838 | $0.008824 | $0.006838 |
| 2017-07-08 | $0.006838 | $0.007130 | $0.0118000 | $0.006976 |
| 2017-07-09 | $0.007130 | $0.0117300 | $0.0117300 | $0.006982 |
| 2017-07-10 | $0.0117300 | $0.0108300 | $0.0109500 | $0.0108300 |
| 2017-07-11 | $0.0108300 | $0.0109000 | $0.0109000 | $0.0107400 |
| 2017-07-12 | $0.0109000 | $0.0113700 | $0.0113700 | $0.0112700 |
| 2017-07-13 | $0.0113700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2017-07-14 | $0.0111700 | $0.0105700 | $0.0105700 | $0.0105200 |
| 2017-07-15 | $0.0105700 | $0.009342 | $0.009342 | $0.009342 |
| 2017-07-16 | $0.009342 | $0.009054 | $0.009054 | $0.009054 |
| 2017-07-17 | $0.009054 | $0.0111700 | $0.0111700 | $0.0105600 |
| 2017-07-18 | $0.0111700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2017-07-19 | $0.0116000 | $0.0114400 | $0.0114400 | $0.0114100 |
| 2017-07-20 | $0.0114400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2017-07-21 | $0.0143600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2017-07-22 | $0.0134000 | $0.0122000 | $0.0142100 | $0.0101300 |
| 2017-07-23 | $0.0122000 | $0.0118800 | $0.0118800 | $0.0118500 |
| 2017-07-24 | $0.0118800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2017-07-25 | $0.0119100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2017-07-26 | $0.0111300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2017-07-27 | $0.0110300 | $0.009610 | $0.0116000 | $0.009610 |
| 2017-07-28 | $0.009610 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2017-07-29 | $0.0100200 | $0.0102200 | $0.0102200 | $0.009759 |
| 2017-07-30 | $0.0102200 | $0.0108200 | $0.0108200 | $0.0103500 |
| 2017-07-31 | $0.0108200 | $0.0114800 | $0.0114800 | $0.0112700 |
| 2017-08-01 | $0.0114800 | $0.007664 | $0.0109300 | $0.007664 |
| 2017-08-02 | $0.007664 | $0.007590 | $0.007590 | $0.007590 |
| 2017-08-03 | $0.007590 | $0.007840 | $0.007840 | $0.007840 |
| 2017-08-04 | $0.007840 | $0.008463 | $0.0146800 | $0.008031 |
| 2017-08-05 | $0.008463 | $0.0102800 | $0.0102800 | $0.009593 |
| 2017-08-06 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2017-08-07 | $0.0101800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2017-08-08 | $0.0107200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2017-08-09 | $0.0108000 | $0.0106200 | $0.0184900 | $0.0105500 |
| 2017-08-10 | $0.0106200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2017-08-11 | $0.0110300 | $0.0117300 | $0.0117700 | $0.0117300 |
| 2017-08-12 | $0.0117300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2017-08-13 | $0.0124300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2017-08-14 | $0.0130400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2017-08-15 | $0.0138900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2017-08-16 | $0.0133600 | $0.0380800 | $0.2409000 | $0.0140800 |
| 2017-08-17 | $0.0380800 | $0.0261000 | $0.0371400 | $0.0261000 |
| 2017-08-18 | $0.0261000 | $0.0165000 | $0.0250400 | $0.0164600 |
| 2017-08-19 | $0.0165000 | $0.0168500 | $0.0168900 | $0.0166800 |
| 2017-08-20 | $0.0168500 | $0.0167100 | $0.0172400 | $0.0165100 |
| 2017-08-21 | $0.0167100 | $0.0321200 | $0.0321200 | $0.0160600 |
| 2017-08-22 | $0.0168600 | $0.0165600 | $0.0172200 | $0.0165600 |
| 2017-08-23 | $0.0165600 | $0.0168500 | $0.0169000 | $0.0167700 |
| 2017-08-24 | $0.0168500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2017-08-25 | $0.0174000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2017-08-26 | $0.0175900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2017-08-27 | $0.0175400 | $0.0174700 | $0.0175100 | $0.0174700 |
| 2017-08-28 | $0.0174700 | $0.0176100 | $0.0176500 | $0.0176100 |
| 2017-08-29 | $0.0176100 | $0.0183900 | $0.0184800 | $0.0183900 |
| 2017-08-30 | $0.0183900 | $0.0183300 | $0.0184200 | $0.0183300 |
| 2017-08-31 | $0.0183300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2017-09-01 | $0.0189400 | $0.0196900 | $0.0197900 | $0.0196900 |
| 2017-09-02 | $0.0196900 | $0.0183000 | $0.0183400 | $0.0183000 |
| 2017-09-03 | $0.0183000 | $0.0184500 | $0.0186800 | $0.0184500 |
| 2017-09-04 | $0.0184500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2017-09-05 | $0.0157900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2017-09-06 | $0.0165300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2017-09-07 | $0.0173200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2017-09-08 | $0.0171100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2017-09-09 | $0.0161800 | $0.0195100 | $0.0202900 | $0.0131800 |
| 2017-09-10 | $0.0172500 | $0.0185100 | $0.0186800 | $0.0128700 |
| 2017-09-11 | $0.0185100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2017-09-12 | $0.0183900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2017-09-13 | $0.0181300 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2017-09-14 | $0.0168700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2017-09-15 | $0.0138800 | $0.0159300 | $0.0159300 | $0.0158900 |
| 2017-09-16 | $0.0159300 | $0.0150500 | $0.0158700 | $0.0126500 |
| 2017-09-17 | $0.0150500 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2017-09-18 | $0.0150200 | $0.0150500 | $0.0166900 | $0.0141000 |
| 2017-09-19 | $0.0150500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2017-09-20 | $0.0143400 | $0.0144800 | $0.0144800 | $0.0142500 |
| 2017-09-21 | $0.0144800 | $0.0124800 | $0.0134900 | $0.0124800 |
| 2017-09-22 | $0.0124800 | $0.0124900 | $0.0124900 | $0.0124200 |
| 2017-09-23 | $0.0124900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2017-09-24 | $0.0131400 | $0.0136100 | $0.0136100 | $0.0127300 |
| 2017-09-25 | $0.0136100 | $0.0139600 | $0.0145900 | $0.0139200 |
| 2017-09-26 | $0.0139600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2017-09-27 | $0.0138200 | $0.0150400 | $0.0150400 | $0.0149500 |
| 2017-09-28 | $0.0150400 | $0.0159400 | $0.0159400 | $0.0149800 |
| 2017-09-29 | $0.0159400 | $0.0161100 | $0.0161100 | $0.0149000 |
| 2017-09-30 | $0.0161100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2017-10-01 | $0.0168300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-10-02 | $0.0170000 | $0.0169000 | $0.0169900 | $0.0157600 |
| 2017-10-03 | $0.0169000 | $0.0154000 | $0.0165700 | $0.0154000 |
| 2017-10-04 | $0.0154000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2017-10-05 | $0.0150600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2017-10-06 | $0.0154300 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2017-10-07 | $0.0156100 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2017-10-08 | $0.0158400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2017-10-09 | $0.0164600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2017-10-10 | $0.0170600 | $0.0135300 | $0.0170100 | $0.0135300 |
| 2017-10-11 | $0.0135300 | $0.0135600 | $0.0137000 | $0.0135600 |
| 2017-10-12 | $0.0135600 | $0.0154800 | $0.0154800 | $0.0152700 |
| 2017-10-13 | $0.0155400 | $0.0161200 | $0.0161800 | $0.0161200 |
| 2017-10-14 | $0.0161200 | $0.0161300 | $0.0166600 | $0.0161300 |
| 2017-10-15 | $0.0161300 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2017-10-16 | $0.0157300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2017-10-17 | $0.0159500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2017-10-18 | $0.0155100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2017-10-19 | $0.0143300 | $0.0145300 | $0.0146500 | $0.0145300 |
| 2017-10-20 | $0.0145300 | $0.0152200 | $0.0153400 | $0.0152200 |
| 2017-10-21 | $0.0152200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2017-10-22 | $0.0152600 | $0.0150800 | $0.0152000 | $0.0150800 |
| 2017-10-23 | $0.0150800 | $0.0148800 | $0.0149400 | $0.0148800 |
| 2017-10-24 | $0.0148800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2017-10-25 | $0.0138900 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2017-10-26 | $0.0144500 | $0.0147200 | $0.0148400 | $0.0147200 |
| 2017-10-27 | $0.0147200 | $0.0144100 | $0.0145800 | $0.0144100 |
| 2017-10-28 | $0.0144100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2017-10-29 | $0.0143200 | $0.0307400 | $1.23 | $0.0123000 |
| 2017-10-30 | $0.0307400 | $0.0551 | $0.0674 | $0.0306200 |
| 2017-10-31 | $0.0551 | $0.0258000 | $0.0581 | $0.0193500 |
| 2017-11-01 | $0.0258000 | $0.0202100 | $0.0404300 | $0.0134800 |
| 2017-11-02 | $0.0202100 | $0.0140500 | $0.0212100 | $0.007025 |
| 2017-11-03 | $0.0140500 | $0.007152 | $0.0143000 | $0.007152 |
| 2017-11-04 | $0.007147 | $0.007364 | $0.007364 | $0.007364 |
| 2017-11-05 | $0.007364 | $0.007390 | $0.007390 | $0.007390 |
| 2017-11-06 | $0.007390 | $0.006959 | $0.006959 | $0.006959 |
| 2017-11-07 | $0.006959 | $0.0142100 | $0.0142100 | $0.007103 |
| 2017-11-08 | $0.0142000 | $0.0148900 | $0.0148900 | $0.007444 |
| 2017-11-09 | $0.0148900 | $0.007130 | $0.0142600 | $0.007130 |
| 2017-11-10 | $0.007130 | $0.006566 | $0.006631 | $0.006566 |
| 2017-11-11 | $0.006566 | $0.006340 | $0.006974 | $0.006340 |
| 2017-11-12 | $0.006340 | $0.005937 | $0.006290 | $0.005878 |
| 2017-11-13 | $0.005937 | $0.006522 | $0.006588 | $0.006522 |
| 2017-11-14 | $0.006522 | $0.008312 | $0.0124000 | $0.006597 |
| 2017-11-15 | $0.008312 | $0.007283 | $0.0118000 | $0.007283 |
| 2017-11-16 | $0.007283 | $0.007854 | $0.007854 | $0.007854 |
| 2017-11-17 | $0.007854 | $0.007700 | $0.007700 | $0.007700 |
| 2017-11-18 | $0.007700 | $0.007781 | $0.0131500 | $0.007781 |
| 2017-11-19 | $0.007781 | $0.008043 | $0.008043 | $0.008043 |
| 2017-11-20 | $0.008043 | $0.009399 | $0.009399 | $0.008245 |
| 2017-11-21 | $0.009400 | $0.008100 | $0.009234 | $0.008100 |
| 2017-11-22 | $0.008100 | $0.0160600 | $0.0160600 | $0.008235 |
| 2017-11-23 | $0.0160600 | $0.008013 | $0.0156300 | $0.008013 |
| 2017-11-24 | $0.008013 | $0.008201 | $0.008201 | $0.008201 |
| 2017-11-25 | $0.008203 | $0.008755 | $0.008755 | $0.008755 |
| 2017-11-26 | $0.008755 | $0.009318 | $0.009318 | $0.009318 |
| 2017-11-27 | $0.009318 | $0.009733 | $0.0181000 | $0.009733 |
| 2017-11-28 | $0.009733 | $0.0102000 | $0.0169400 | $0.0099060 |
| 2017-11-29 | $0.0102000 | $0.0134800 | $0.0135800 | $0.009838 |
| 2017-11-30 | $0.0134900 | $0.0099470 | $0.0138300 | $0.0099470 |
| 2017-12-01 | $0.0099470 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2017-12-02 | $0.0108600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2017-12-03 | $0.0109100 | $0.0112500 | $0.0163100 | $0.0112500 |
| 2017-12-04 | $0.0112400 | $0.0169700 | $0.0169700 | $0.0116200 |
| 2017-12-05 | $0.0169700 | $0.0116700 | $0.0170300 | $0.0116700 |
| 2017-12-06 | $0.0116700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2017-12-07 | $0.0137500 | $0.0183700 | $0.0183700 | $0.0168500 |
| 2017-12-08 | $0.0183900 | $0.0160500 | $0.0211800 | $0.0160500 |
| 2017-12-09 | $0.0160500 | $0.0148400 | $0.0160300 | $0.0148400 |
| 2017-12-10 | $0.0148400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2017-12-11 | $0.0150600 | $0.0167300 | $0.0172300 | $0.0167300 |
| 2017-12-12 | $0.0167300 | $0.0172500 | $0.0348500 | $0.0170800 |
| 2017-12-13 | $0.0172500 | $0.0162900 | $0.0478800 | $0.0162900 |
| 2017-12-14 | $0.0162900 | $0.0164700 | $0.0475900 | $0.0164700 |
| 2017-12-15 | $0.0164700 | $0.0176000 | $0.0202500 | $0.0176000 |
| 2017-12-16 | $0.0175900 | $0.0193500 | $0.0458500 | $0.0193500 |
| 2017-12-17 | $0.0193500 | $0.0190700 | $0.0219300 | $0.0190700 |
| 2017-12-18 | $0.0190700 | $0.0189700 | $0.0239100 | $0.0189700 |
| 2017-12-19 | $0.0189700 | $0.0175200 | $0.0357500 | $0.0175200 |
| 2017-12-20 | $0.0175200 | $0.0164600 | $0.0238700 | $0.0164600 |
| 2017-12-21 | $0.0164600 | $0.0156300 | $0.0157900 | $0.0156300 |
| 2017-12-22 | $0.0156300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2017-12-23 | $0.0136600 | $0.0145400 | $0.0145400 | $0.0144000 |
| 2017-12-24 | $0.0145400 | $0.0137900 | $0.0289600 | $0.0137900 |
| 2017-12-25 | $0.0137900 | $0.0138300 | $0.0294700 | $0.0138300 |
| 2017-12-26 | $0.0138300 | $0.0157600 | $0.0174900 | $0.0157600 |
| 2017-12-27 | $0.0157600 | $0.0154200 | $0.0245100 | $0.0154200 |
| 2017-12-28 | $0.0154200 | $0.0144000 | $0.0145400 | $0.0144000 |
| 2017-12-29 | $0.0144000 | $0.0143900 | $0.0241800 | $0.0143900 |
| 2017-12-30 | $0.0143900 | $0.0125300 | $0.0234300 | $0.0125300 |
| 2017-12-31 | $0.0125300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-01-01 | $0.0138500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-01-02 | $0.0134400 | $0.0147500 | $0.0178500 | $0.0147500 |
| 2018-01-03 | $0.0147500 | $0.0151600 | $0.0171300 | $0.0151600 |
| 2018-01-04 | $0.0151600 | $0.0151800 | $0.0171500 | $0.0151800 |
| 2018-01-05 | $0.0151800 | $0.0169500 | $0.0179700 | $0.0169500 |
| 2018-01-06 | $0.0169500 | $0.0171700 | $0.0204400 | $0.0171700 |
| 2018-01-07 | $0.0171700 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-01-08 | $0.0162300 | $0.0149800 | $0.0151300 | $0.0149800 |
| 2018-01-09 | $0.0149800 | $0.0144700 | $0.0289400 | $0.0144700 |
| 2018-01-10 | $0.0144700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-01-11 | $0.0149200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-01-12 | $0.0133100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-01-13 | $0.0138400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-01-14 | $0.0142400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-01-15 | $0.0136400 | $0.0136300 | $0.0141800 | $0.0136300 |
| 2018-01-16 | $0.0136300 | $0.0144400 | $0.0144400 | $0.0112800 |
| 2018-01-17 | $0.0144400 | $0.0331500 | $0.0331500 | $0.0142900 |
| 2018-01-18 | $0.0331500 | $0.0386700 | $0.0386700 | $0.0331900 |
| 2018-01-19 | $0.0386700 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2018-01-20 | $0.0398700 | $0.0437200 | $0.0583 | $0.0437200 |
| 2018-01-21 | $0.0437200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2018-01-22 | $0.0395000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2018-01-23 | $0.0369900 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2018-01-24 | $0.0496000 | $0.0512 | $0.0522 | $0.0512 |
| 2018-01-25 | $0.0512 | $0.3352000 | $0.3877000 | $0.0501 |
| 2018-01-26 | $0.3352000 | $0.3631000 | $0.3764000 | $0.2787000 |
| 2018-01-27 | $0.3631000 | $0.3655000 | $0.3759000 | $0.1243000 |
| 2018-01-28 | $0.3655000 | $0.3795000 | $0.3812000 | $0.0926 |
| 2018-01-29 | $0.3795000 | $0.3651000 | $0.4044000 | $0.3369000 |
| 2018-01-30 | $0.3651000 | $0.2990000 | $0.3285000 | $0.2101000 |
| 2018-01-31 | $0.2990000 | $0.2849000 | $0.3068000 | $0.0636 |
| 2018-02-01 | $0.2849000 | $0.2857000 | $0.2894000 | $0.0519 |
| 2018-02-02 | $0.2857000 | $0.2979000 | $0.2998000 | $0.1089000 |
| 2018-02-03 | $0.2980000 | $0.3089000 | $0.3107000 | $0.1417000 |
| 2018-02-04 | $0.3089000 | $0.2400000 | $0.2744000 | $0.1265000 |
| 2018-02-05 | $0.2400000 | $0.2344000 | $0.2344000 | $0.0995500 |
| 2018-02-06 | $0.2344000 | $0.1777000 | $0.2602000 | $0.0989 |
| 2018-02-07 | $0.1777000 | $0.2551000 | $0.2573000 | $0.0989 |
| 2018-02-08 | $0.2552000 | $0.0929 | $0.2776000 | $0.0657 |
| 2018-02-09 | $0.0928 | $0.1285000 | $0.2901000 | $0.0742 |
| 2018-02-10 | $0.1285000 | $0.1825000 | $0.2810000 | $0.1165000 |
| 2018-02-11 | $0.1825000 | $0.2547000 | $0.2603000 | $0.1357000 |
| 2018-02-12 | $0.2547000 | $0.2540000 | $0.2807000 | $0.1291000 |
| 2018-02-13 | $0.2540000 | $0.2572000 | $0.2589000 | $0.2058000 |
| 2018-02-14 | $0.2572000 | $0.2466000 | $0.2855000 | $0.1364000 |
| 2018-02-15 | $0.2466000 | $0.2920000 | $0.3060000 | $0.1605000 |
| 2018-02-16 | $0.2920000 | $0.2771000 | $0.3220000 | $0.2037000 |
| 2018-02-17 | $0.2771000 | $0.0848 | $0.3485000 | $0.0709 |
| 2018-02-18 | $0.0848 | $0.2956000 | $0.3113000 | $0.0659 |
| 2018-02-19 | $0.2957000 | $0.3220000 | $0.3276000 | $0.1038000 |
| 2018-02-20 | $0.3153000 | $0.3050000 | $0.3231000 | $0.2395000 |
| 2018-02-21 | $0.3051000 | $0.2802000 | $0.2882000 | $0.2094000 |
| 2018-02-22 | $0.2802000 | $0.2412000 | $0.2658000 | $0.1190000 |
| 2018-02-23 | $0.2412000 | $0.2432000 | $0.2849000 | $0.2167000 |
| 2018-02-24 | $0.2432000 | $0.2533000 | $0.2708000 | $0.2320000 |
| 2018-02-25 | $0.2533000 | $0.2451000 | $0.2662000 | $0.1509000 |
| 2018-02-26 | $0.2451000 | $0.2519000 | $0.2675000 | $0.2231000 |
| 2018-02-27 | $0.2519000 | $0.1386000 | $0.2617000 | $0.1249000 |
| 2018-02-28 | $0.1386000 | $0.2491000 | $0.2511000 | $0.1253000 |
| 2018-03-01 | $0.2123000 | $0.2579000 | $0.2645000 | $0.1677000 |
| 2018-03-02 | $0.2579000 | $0.2452000 | $0.2606000 | $0.1988000 |
| 2018-03-03 | $0.2452000 | $0.2189000 | $0.2588000 | $0.1102000 |
| 2018-03-04 | $0.2189000 | $0.2105000 | $0.2416000 | $0.1760000 |
| 2018-03-05 | $0.2105000 | $0.2540000 | $0.2540000 | $0.1541000 |
| 2018-03-06 | $0.2540000 | $0.2373000 | $0.2415000 | $0.1187000 |
| 2018-03-07 | $0.2373000 | $0.1976000 | $0.2284000 | $0.1896000 |
| 2018-03-08 | $0.1976000 | $0.2087000 | $0.2143000 | $0.1845000 |
| 2018-03-09 | $0.2087000 | $0.2072000 | $0.2073000 | $0.1038000 |
| 2018-03-10 | $0.2072000 | $0.1953000 | $0.2006000 | $0.0959 |
| 2018-03-11 | $0.1953000 | $0.2138000 | $0.2148000 | $0.1957000 |
| 2018-03-12 | $0.2138000 | $0.1883000 | $0.2048000 | $0.1066000 |
| 2018-03-13 | $0.1883000 | $0.1924000 | $0.1997000 | $0.1722000 |
| 2018-03-14 | $0.1924000 | $0.1849000 | $0.1849000 | $0.1627000 |
| 2018-03-15 | $0.1849000 | $0.1761000 | $0.1860000 | $0.1612000 |
| 2018-03-16 | $0.1761000 | $0.1806000 | $0.1855000 | $0.1715000 |
| 2018-03-17 | $0.1806000 | $0.1726000 | $0.1742000 | $0.1608000 |
| 2018-03-18 | $0.1726000 | $0.1750000 | $0.1799000 | $0.1586000 |
| 2018-03-19 | $0.1750000 | $0.1853000 | $0.1854000 | $0.1343000 |
| 2018-03-20 | $0.1853000 | $0.1927000 | $0.1936000 | $0.1081000 |
| 2018-03-21 | $0.1927000 | $0.1854000 | $0.1943000 | $0.1679000 |
| 2018-03-22 | $0.1854000 | $0.1762000 | $0.1858000 | $0.1317000 |
| 2018-03-23 | $0.1762000 | $0.1921000 | $0.1948000 | $0.1594000 |
| 2018-03-24 | $0.1921000 | $0.1777000 | $0.1880000 | $0.0680 |
| 2018-03-25 | $0.1777000 | $0.1864000 | $0.1864000 | $0.1762000 |
| 2018-03-26 | $0.1864000 | $0.1793000 | $0.1810000 | $0.1720000 |
| 2018-03-27 | $0.1793000 | $0.1733000 | $0.1733000 | $0.1551000 |
| 2018-03-28 | $0.1733000 | $0.1743000 | $0.1807000 | $0.1711000 |
| 2018-03-29 | $0.1743000 | $0.1599000 | $0.1606000 | $0.1491000 |
| 2018-03-30 | $0.1599000 | $0.1515000 | $0.1556000 | $0.1466000 |
| 2018-03-31 | $0.1515000 | $0.1590000 | $0.1590000 | $0.1301000 |
| 2018-04-01 | $0.1590000 | $0.1565000 | $0.1634000 | $0.1111000 |
| 2018-04-02 | $0.1565000 | $0.1677000 | $0.1698000 | $0.1620000 |
| 2018-04-03 | $0.1677000 | $0.1747000 | $0.1784000 | $0.1576000 |
| 2018-04-04 | $0.1747000 | $0.1608000 | $0.1629000 | $0.1384000 |
| 2018-04-05 | $0.1608000 | $0.1670000 | $0.1670000 | $0.1528000 |
| 2018-04-06 | $0.1670000 | $0.1679000 | $0.1679000 | $0.1592000 |
| 2018-04-07 | $0.1679000 | $0.1895000 | $0.2075000 | $0.1729000 |
| 2018-04-08 | $0.1895000 | $0.2115000 | $0.2122000 | $0.1819000 |
| 2018-04-09 | $0.2115000 | $0.2057000 | $0.2057000 | $0.1935000 |
| 2018-04-10 | $0.2057000 | $0.0450100 | $0.2082000 | $0.0450100 |
| 2018-04-11 | $0.0450100 | $0.0407500 | $0.0457000 | $0.0407500 |
| 2018-04-12 | $0.0407500 | $0.0495500 | $0.0495500 | $0.0463000 |
| 2018-04-13 | $0.0451900 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2018-04-14 | $0.0450200 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2018-04-15 | $0.0457300 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2018-04-16 | $0.0477500 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2018-04-17 | $0.0460500 | $0.0449900 | $0.0451500 | $0.0449900 |
| 2018-04-18 | $0.0449900 | $0.0497900 | $0.0497900 | $0.0464400 |
| 2018-04-19 | $0.0497900 | $0.0568 | $0.0664 | $0.0415900 |
| 2018-04-20 | $0.0568 | $0.0455400 | $0.0607 | $0.0455400 |
| 2018-04-21 | $0.0455400 | $0.0448600 | $0.0485200 | $0.0448600 |
| 2018-04-22 | $0.0448600 | $0.0478200 | $0.0478200 | $0.0442900 |
| 2018-04-23 | $0.0478200 | $0.0452000 | $0.0486100 | $0.0452000 |
| 2018-04-24 | $0.0452000 | $0.0506 | $0.0510 | $0.0483800 |
| 2018-04-25 | $0.0506 | $0.0433000 | $0.0465000 | $0.0433000 |
| 2018-04-26 | $0.0433000 | $0.0438100 | $0.0453000 | $0.0438100 |
| 2018-04-27 | $0.0438400 | $0.0407600 | $0.0421900 | $0.0407600 |
| 2018-04-28 | $0.0407600 | $0.0385300 | $0.0430200 | $0.0382500 |
| 2018-04-29 | $0.0411400 | $0.0472200 | $0.0472200 | $0.0413900 |
| 2018-04-30 | $0.0472200 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2018-05-01 | $0.0464300 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2018-05-02 | $0.0455700 | $0.0386800 | $0.0463500 | $0.0386800 |
| 2018-05-03 | $0.0386800 | $0.0408300 | $0.0447300 | $0.0393700 |
| 2018-05-04 | $0.0447400 | $0.0391900 | $0.0445200 | $0.0390900 |
| 2018-05-05 | $0.0391900 | $0.0401700 | $0.0401700 | $0.0397800 |
| 2018-05-06 | $0.0401700 | $0.0436900 | $0.0436900 | $0.0393500 |
| 2018-05-07 | $0.0436900 | $0.0377000 | $0.0424800 | $0.0377000 |
| 2018-05-08 | $0.0377000 | $0.0371500 | $0.0412900 | $0.0369700 |
| 2018-05-09 | $0.0371500 | $0.0414800 | $0.0414800 | $0.0376600 |
| 2018-05-10 | $0.0414800 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2018-05-11 | $0.0365800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-05-12 | $0.0341000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2018-05-13 | $0.0343800 | $0.0354500 | $0.0355300 | $0.0352700 |
| 2018-05-14 | $0.0354500 | $0.0353900 | $0.0353900 | $0.0353000 |
| 2018-05-15 | $0.0353900 | $0.0344300 | $0.0346000 | $0.0343400 |
| 2018-05-16 | $0.0344300 | $0.0411400 | $0.0411400 | $0.0338800 |
| 2018-05-17 | $0.0411300 | $0.0326900 | $0.0397900 | $0.0326900 |
| 2018-05-18 | $0.0330900 | $0.0339800 | $0.0339800 | $0.0338200 |
| 2018-05-19 | $0.0339800 | $0.0343200 | $0.0391800 | $0.0339900 |
| 2018-05-20 | $0.0343200 | $0.0321700 | $0.0356700 | $0.0321700 |
| 2018-05-21 | $0.0321700 | $0.0314100 | $0.0349400 | $0.0314100 |
| 2018-05-22 | $0.0314100 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-05-23 | $0.0257400 | $0.0291200 | $0.0291200 | $0.0241700 |
| 2018-05-24 | $0.0291200 | $0.0275300 | $0.0317800 | $0.0275300 |
| 2018-05-25 | $0.0275300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2018-05-26 | $0.0271400 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2018-05-27 | $0.0286100 | $0.0284200 | $0.0286400 | $0.0269500 |
| 2018-05-28 | $0.0284200 | $0.0217800 | $0.0279800 | $0.0215700 |
| 2018-05-29 | $0.0217800 | $0.0238400 | $0.0248900 | $0.0228700 |
| 2018-05-30 | $0.0238400 | $0.0236600 | $0.0271300 | $0.0235800 |
| 2018-05-31 | $0.0236600 | $0.0240800 | $0.0241600 | $0.0240100 |
| 2018-06-01 | $0.0266300 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-06-02 | $0.0267300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-06-03 | $0.0245300 | $0.0287900 | $0.0287900 | $0.0247800 |
| 2018-06-04 | $0.0287900 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2018-06-05 | $0.0279900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2018-06-06 | $0.0284600 | $0.0285000 | $0.0285800 | $0.0285000 |
| 2018-06-07 | $0.0285000 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2018-06-08 | $0.0286500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2018-06-09 | $0.0283700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-06-10 | $0.0279500 | $0.0256000 | $0.0256000 | $0.0252000 |
| 2018-06-11 | $0.0252000 | $0.0226600 | $0.0256200 | $0.0226600 |
| 2018-06-12 | $0.0226600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-06-13 | $0.0215700 | $0.0208200 | $0.0208200 | $0.0207600 |
| 2018-06-14 | $0.0208200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2018-06-15 | $0.0219200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2018-06-16 | $0.0211100 | $0.0217200 | $0.0269900 | $0.0214600 |
| 2018-06-17 | $0.0217200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-06-18 | $0.0215700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2018-06-19 | $0.0224300 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-06-20 | $0.0279800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2018-06-21 | $0.0280600 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-06-22 | $0.0278900 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-06-23 | $0.0251100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2018-06-24 | $0.0255900 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2018-06-25 | $0.0255500 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2018-06-26 | $0.0259800 | $0.0253300 | $0.0253300 | $0.0252700 |
| 2018-06-27 | $0.0253400 | $0.0259800 | $0.0259800 | $0.0255500 |
| 2018-06-28 | $0.0259800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2018-06-29 | $0.0248300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2018-06-30 | $0.0262400 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2018-07-01 | $0.0270100 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2018-07-02 | $0.0229000 | $0.0205700 | $0.0238800 | $0.0205700 |
| 2018-07-03 | $0.0205800 | $0.0201800 | $0.0202400 | $0.0201800 |
| 2018-07-04 | $0.0201800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2018-07-05 | $0.0204300 | $0.0202600 | $0.0203200 | $0.0202600 |
| 2018-07-06 | $0.0202600 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-07-07 | $0.0204700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2018-07-08 | $0.0209500 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2018-07-09 | $0.0207900 | $0.0238100 | $0.0238100 | $0.0206700 |
| 2018-07-10 | $0.0238100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-07-11 | $0.0225200 | $0.0225700 | $0.0228300 | $0.0225700 |
| 2018-07-12 | $0.0225700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-07-13 | $0.0220800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2018-07-14 | $0.0219900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-07-15 | $0.0197500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-07-16 | $0.0200500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-07-17 | $0.0212300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-07-18 | $0.0230800 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2018-07-19 | $0.0232600 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2018-07-20 | $0.0235500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-07-21 | $0.0231000 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2018-07-22 | $0.0229600 | $0.0223400 | $0.0229400 | $0.0223400 |
| 2018-07-23 | $0.0223400 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2018-07-24 | $0.0233100 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-07-25 | $0.0253600 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2018-07-26 | $0.0246700 | $0.0230200 | $0.0239700 | $0.0230200 |
| 2018-07-27 | $0.0230200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-07-28 | $0.0237300 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-07-29 | $0.0238700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-07-30 | $0.0237500 | $0.0237900 | $0.0269000 | $0.0236300 |
| 2018-07-31 | $0.0237900 | $0.0224300 | $0.0225900 | $0.0224300 |
| 2018-08-01 | $0.0224400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-08-02 | $0.0220700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-08-03 | $0.0218700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-08-04 | $0.0215100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2018-08-05 | $0.0203500 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2018-08-06 | $0.0204200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2018-08-07 | $0.0201400 | $0.0235300 | $0.0235300 | $0.0195000 |
| 2018-08-08 | $0.0235300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-08-09 | $0.0220000 | $0.0189100 | $0.0229000 | $0.0189100 |
| 2018-08-10 | $0.0189100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-08-11 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-08-12 | $0.0180400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-08-13 | $0.0182700 | $0.0217300 | $0.0217300 | $0.0181000 |
| 2018-08-14 | $0.0217300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-08-15 | $0.0179800 | $0.0214000 | $0.0214000 | $0.0182000 |
| 2018-08-16 | $0.0182000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-08-17 | $0.0180900 | $0.0174700 | $0.0188500 | $0.0174700 |
| 2018-08-18 | $0.0174700 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2018-08-19 | $0.0169800 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-08-20 | $0.0172300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-08-21 | $0.0166200 | $0.0172000 | $0.0172700 | $0.0172000 |
| 2018-08-22 | $0.0172000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2018-08-23 | $0.0168700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-08-24 | $0.0173300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-08-25 | $0.0177800 | $0.0180900 | $0.0180900 | $0.0178900 |
| 2018-08-26 | $0.0180900 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2018-08-27 | $0.0178100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2018-08-28 | $0.0183300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2018-08-29 | $0.0187900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2018-08-30 | $0.0186900 | $0.0157500 | $0.0185500 | $0.0157500 |
| 2018-08-31 | $0.0157500 | $0.0184100 | $0.0184100 | $0.0158100 |
| 2018-09-01 | $0.0184100 | $0.0190200 | $0.0190200 | $0.0188700 |
| 2018-09-02 | $0.0190200 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-09-03 | $0.0192800 | $0.0160700 | $0.0191900 | $0.0160700 |
| 2018-09-04 | $0.0160700 | $0.0162100 | $0.0162900 | $0.0162100 |
| 2018-09-05 | $0.0162100 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-09-06 | $0.0166300 | $0.0139400 | $0.0162200 | $0.0139400 |
| 2018-09-07 | $0.0139400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-09-08 | $0.0137200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-09-09 | $0.0132700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-09-10 | $0.0133700 | $0.0136000 | $0.0136600 | $0.0135300 |
| 2018-09-11 | $0.0136000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-09-12 | $0.0135400 | $0.0158400 | $0.0158400 | $0.0136200 |
| 2018-09-13 | $0.0158400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-09-14 | $0.0162300 | $0.0138200 | $0.0162200 | $0.0138200 |
| 2018-09-15 | $0.0138100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-09-16 | $0.0138900 | $0.0137900 | $0.0139200 | $0.0137900 |
| 2018-09-17 | $0.0137900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-09-18 | $0.0132700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-09-19 | $0.0134500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-09-20 | $0.0135700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-09-21 | $0.0137900 | $0.0142700 | $0.0143400 | $0.0142700 |
| 2018-09-22 | $0.0142700 | $0.0155800 | $0.0155800 | $0.0141700 |
| 2018-09-23 | $0.0155800 | $0.0135400 | $0.0169600 | $0.0135400 |
| 2018-09-24 | $0.0135400 | $0.0168500 | $0.0168500 | $0.0133000 |
| 2018-09-25 | $0.0168500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-09-26 | $0.0164800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-09-27 | $0.0165400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-09-28 | $0.0171200 | $0.0128700 | $0.0175200 | $0.0128700 |
| 2018-09-29 | $0.0128700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-09-30 | $0.0157200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-10-01 | $0.0157600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-10-02 | $0.0157000 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-10-03 | $0.0155300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-10-04 | $0.0154500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-10-05 | $0.0156600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-10-06 | $0.0157900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-10-07 | $0.0156800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-10-08 | $0.0145200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2018-10-09 | $0.0146300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-10-10 | $0.0145900 | $0.0136200 | $0.0144800 | $0.0136200 |
| 2018-10-11 | $0.0136200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-10-12 | $0.0128500 | $0.0149400 | $0.0149400 | $0.0129400 |
| 2018-10-13 | $0.0149400 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-10-14 | $0.0149800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-10-15 | $0.0150000 | $0.0132200 | $0.0158000 | $0.0132200 |
| 2018-10-16 | $0.0132300 | $0.0156000 | $0.0156000 | $0.0131700 |
| 2018-10-17 | $0.0156000 | $0.0216300 | $0.0216300 | $0.0155800 |
| 2018-10-18 | $0.0216400 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2018-10-19 | $0.0136300 | $0.0130000 | $0.0210300 | $0.0130000 |
| 2018-10-20 | $0.0130000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-10-21 | $0.0130500 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-10-22 | $0.0130800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-10-23 | $0.0130300 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-10-24 | $0.0130100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-10-25 | $0.0130200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-10-26 | $0.0129900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-10-27 | $0.0129800 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-10-28 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-10-29 | $0.0130100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-10-30 | $0.0126900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-10-31 | $0.0126800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-11-01 | $0.0127500 | $0.0208000 | $0.0208000 | $0.0128300 |
| 2018-11-02 | $0.0208000 | $0.0133000 | $0.0208500 | $0.0133000 |
| 2018-11-03 | $0.0133000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-11-04 | $0.0132600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-11-05 | $0.0134500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-11-06 | $0.0133800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-11-07 | $0.0134800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-11-08 | $0.0135800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-11-09 | $0.0134100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-11-10 | $0.0132700 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-11-11 | $0.0133000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-11-12 | $0.0133300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-11-13 | $0.0132600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-11-14 | $0.0131900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2018-11-15 | $0.0119400 | $0.0137200 | $0.0174500 | $0.0117500 |
| 2018-11-16 | $0.0137200 | $0.0135700 | $0.0136900 | $0.0135700 |
| 2018-11-17 | $0.0135800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-11-18 | $0.0135300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-11-19 | $0.0136500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-20 | $0.0116900 | $0.0105700 | $0.0107900 | $0.0105700 |
| 2018-11-21 | $0.0105700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-11-22 | $0.0109300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-11-23 | $0.0102800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-11-24 | $0.0103400 | $0.009173 | $0.009173 | $0.009173 |
| 2018-11-25 | $0.009173 | $0.009530 | $0.009530 | $0.009530 |
| 2018-11-26 | $0.009531 | $0.009007 | $0.009007 | $0.009007 |
| 2018-11-27 | $0.009008 | $0.009099 | $0.009099 | $0.009099 |
| 2018-11-28 | $0.009099 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-11-29 | $0.0101500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-11-30 | $0.0102000 | $0.009543 | $0.009543 | $0.009543 |
| 2018-12-01 | $0.009543 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-12-02 | $0.0099910 | $0.009862 | $0.009862 | $0.009862 |
| 2018-12-03 | $0.009862 | $0.009214 | $0.009214 | $0.009214 |
| 2018-12-04 | $0.009214 | $0.0121200 | $0.0121200 | $0.009397 |
| 2018-12-05 | $0.0121200 | $0.009082 | $0.0114700 | $0.009082 |
| 2018-12-06 | $0.009082 | $0.008852 | $0.008852 | $0.008469 |
| 2018-12-07 | $0.008818 | $0.0105000 | $0.0105000 | $0.008380 |
| 2018-12-08 | $0.0105000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-12-09 | $0.0106300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-12-10 | $0.0110300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-12-11 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-12-12 | $0.0104400 | $0.008435 | $0.0107000 | $0.0045660 |
| 2018-12-13 | $0.008435 | $0.007965 | $0.007998 | $0.007932 |
| 2018-12-14 | $0.007965 | $0.007798 | $0.007798 | $0.007798 |
| 2018-12-15 | $0.007798 | $0.007790 | $0.007790 | $0.007790 |
| 2018-12-16 | $0.007790 | $0.007845 | $0.007845 | $0.007845 |
| 2018-12-17 | $0.007845 | $0.008551 | $0.008551 | $0.008551 |
| 2018-12-18 | $0.008551 | $0.008955 | $0.008955 | $0.008955 |
| 2018-12-19 | $0.008955 | $0.009005 | $0.009005 | $0.009005 |
| 2018-12-20 | $0.009005 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2018-12-21 | $0.0099720 | $0.009396 | $0.009396 | $0.009396 |
| 2018-12-22 | $0.009396 | $0.009749 | $0.009749 | $0.009749 |
| 2018-12-23 | $0.009749 | $0.009658 | $0.009658 | $0.009658 |
| 2018-12-24 | $0.009658 | $0.009837 | $0.009837 | $0.009837 |
| 2018-12-25 | $0.009837 | $0.009242 | $0.009242 | $0.009242 |
| 2018-12-26 | $0.009242 | $0.009276 | $0.009276 | $0.009276 |
| 2018-12-27 | $0.009276 | $0.008787 | $0.008787 | $0.008787 |
| 2018-12-28 | $0.008787 | $0.009514 | $0.009514 | $0.009514 |
| 2018-12-29 | $0.009514 | $0.009151 | $0.009151 | $0.009151 |
| 2018-12-30 | $0.009151 | $0.009390 | $0.009390 | $0.009390 |
| 2018-12-31 | $0.009390 | $0.009031 | $0.009031 | $0.009031 |
| 2019-01-01 | $0.009031 | $0.009351 | $0.009351 | $0.009351 |
| 2019-01-02 | $0.009351 | $0.009546 | $0.009546 | $0.009546 |
| 2019-01-03 | $0.009546 | $0.009244 | $0.009244 | $0.009244 |
| 2019-01-04 | $0.009244 | $0.009336 | $0.009336 | $0.009336 |
| 2019-01-05 | $0.009336 | $0.009291 | $0.009291 | $0.009291 |
| 2019-01-06 | $0.009291 | $0.009888 | $0.009888 | $0.009888 |
| 2019-01-07 | $0.009888 | $0.009761 | $0.009761 | $0.009761 |
| 2019-01-08 | $0.009761 | $0.009738 | $0.009738 | $0.009738 |
| 2019-01-09 | $0.009738 | $0.009756 | $0.009756 | $0.009756 |
| 2019-01-10 | $0.009756 | $0.008840 | $0.008840 | $0.008840 |
| 2019-01-11 | $0.008840 | $0.008843 | $0.008843 | $0.008843 |
| 2019-01-12 | $0.008843 | $0.008831 | $0.008831 | $0.008831 |
| 2019-01-13 | $0.008831 | $0.008558 | $0.008558 | $0.008558 |
| 2019-01-14 | $0.008558 | $0.008926 | $0.008926 | $0.008926 |
| 2019-01-15 | $0.008926 | $0.008727 | $0.008727 | $0.008727 |
| 2019-01-16 | $0.008727 | $0.008782 | $0.008782 | $0.008782 |
| 2019-01-17 | $0.008782 | $0.008882 | $0.008882 | $0.008882 |
| 2019-01-18 | $0.008882 | $0.008792 | $0.008792 | $0.008792 |
| 2019-01-19 | $0.008792 | $0.008989 | $0.008989 | $0.008989 |
| 2019-01-20 | $0.008989 | $0.008598 | $0.008598 | $0.008598 |
| 2019-01-21 | $0.008598 | $0.008608 | $0.008608 | $0.008608 |
| 2019-01-22 | $0.008608 | $0.008681 | $0.008681 | $0.008681 |
| 2019-01-23 | $0.008681 | $0.008609 | $0.008609 | $0.008609 |
| 2019-01-24 | $0.008609 | $0.008672 | $0.008672 | $0.008672 |
| 2019-01-25 | $0.008672 | $0.008635 | $0.008635 | $0.008635 |
| 2019-01-26 | $0.008635 | $0.008668 | $0.008668 | $0.008668 |
| 2019-01-27 | $0.008668 | $0.008592 | $0.008592 | $0.008592 |
| 2019-01-28 | $0.008592 | $0.008323 | $0.008323 | $0.008323 |
| 2019-01-29 | $0.008323 | $0.008238 | $0.008238 | $0.008238 |
| 2019-01-30 | $0.008238 | $0.008356 | $0.008356 | $0.008356 |
| 2019-01-31 | $0.008356 | $0.008276 | $0.008276 | $0.008276 |
| 2019-02-01 | $0.008276 | $0.008343 | $0.008343 | $0.008343 |
| 2019-02-02 | $0.008343 | $0.008456 | $0.008456 | $0.008456 |
| 2019-02-03 | $0.008456 | $0.008314 | $0.008314 | $0.008314 |
| 2019-02-04 | $0.008314 | $0.008269 | $0.008269 | $0.008269 |
| 2019-02-05 | $0.008269 | $0.008309 | $0.008309 | $0.008309 |
| 2019-02-06 | $0.008309 | $0.008182 | $0.008182 | $0.008182 |
| 2019-02-07 | $0.008182 | $0.008135 | $0.008135 | $0.008135 |
| 2019-02-08 | $0.008135 | $0.008821 | $0.008821 | $0.008821 |
| 2019-02-09 | $0.008821 | $0.008802 | $0.008802 | $0.008802 |
| 2019-02-10 | $0.008802 | $0.008881 | $0.008881 | $0.008881 |
| 2019-02-11 | $0.008881 | $0.008703 | $0.008703 | $0.008703 |
| 2019-02-12 | $0.008703 | $0.008718 | $0.008718 | $0.008718 |
| 2019-02-13 | $0.008718 | $0.008690 | $0.008690 | $0.008690 |
| 2019-02-14 | $0.008690 | $0.008649 | $0.008649 | $0.008649 |
| 2019-02-15 | $0.008649 | $0.008660 | $0.008660 | $0.008660 |
| 2019-02-16 | $0.008660 | $0.008718 | $0.008718 | $0.008718 |
| 2019-02-17 | $0.008718 | $0.008847 | $0.008847 | $0.008847 |
| 2019-02-18 | $0.008847 | $0.009429 | $0.009429 | $0.009429 |
| 2019-02-19 | $0.009429 | $0.009457 | $0.009457 | $0.009457 |
| 2019-02-20 | $0.009457 | $0.009577 | $0.009577 | $0.009577 |
| 2019-02-21 | $0.009577 | $0.009488 | $0.009488 | $0.009488 |
| 2019-02-22 | $0.009488 | $0.009600 | $0.009600 | $0.009600 |
| 2019-02-23 | $0.009600 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2019-02-24 | $0.0099990 | $0.009090 | $0.009090 | $0.009090 |
| 2019-02-25 | $0.009090 | $0.009268 | $0.009268 | $0.009268 |
| 2019-02-26 | $0.009268 | $0.009201 | $0.009201 | $0.009201 |
| 2019-02-27 | $0.009201 | $0.009232 | $0.009232 | $0.009232 |
| 2019-02-28 | $0.009232 | $0.009214 | $0.009214 | $0.009214 |
| 2019-03-01 | $0.009214 | $0.009234 | $0.009234 | $0.009234 |
| 2019-03-02 | $0.009234 | $0.009261 | $0.009261 | $0.009261 |
| 2019-03-03 | $0.009261 | $0.009188 | $0.009188 | $0.009188 |
| 2019-03-04 | $0.009188 | $0.008992 | $0.008992 | $0.008992 |
| 2019-03-05 | $0.008992 | $0.009337 | $0.009337 | $0.009337 |
| 2019-03-06 | $0.009337 | $0.009339 | $0.009339 | $0.009339 |
| 2019-03-07 | $0.009339 | $0.009357 | $0.009357 | $0.009357 |
| 2019-03-08 | $0.009357 | $0.009322 | $0.009322 | $0.009322 |
| 2019-03-09 | $0.009322 | $0.009514 | $0.009514 | $0.009514 |
| 2019-03-10 | $0.009514 | $0.009471 | $0.009471 | $0.009471 |
| 2019-03-11 | $0.009471 | $0.009338 | $0.009338 | $0.009338 |
| 2019-03-12 | $0.009338 | $0.009371 | $0.009371 | $0.009371 |
| 2019-03-13 | $0.009371 | $0.009347 | $0.009347 | $0.009347 |
| 2019-03-14 | $0.009347 | $0.009354 | $0.009354 | $0.009354 |
| 2019-03-15 | $0.009354 | $0.009464 | $0.009464 | $0.009464 |
| 2019-03-16 | $0.009464 | $0.009705 | $0.009705 | $0.009705 |
| 2019-03-17 | $0.009705 | $0.009635 | $0.009635 | $0.009635 |
| 2019-03-18 | $0.009635 | $0.009613 | $0.009613 | $0.009613 |
| 2019-03-19 | $0.009613 | $0.009698 | $0.009698 | $0.009698 |
| 2019-03-20 | $0.009698 | $0.009777 | $0.009777 | $0.009777 |
| 2019-03-21 | $0.009777 | $0.009633 | $0.009633 | $0.009633 |
| 2019-03-22 | $0.009633 | $0.009642 | $0.009642 | $0.009642 |
| 2019-03-23 | $0.009642 | $0.009657 | $0.009657 | $0.009657 |
| 2019-03-24 | $0.009657 | $0.009626 | $0.009626 | $0.009626 |
| 2019-03-25 | $0.009626 | $0.009458 | $0.009458 | $0.009458 |
| 2019-03-26 | $0.009458 | $0.009501 | $0.009501 | $0.009501 |
| 2019-03-27 | $0.009501 | $0.009751 | $0.009751 | $0.009751 |
| 2019-03-28 | $0.009751 | $0.009728 | $0.009728 | $0.009728 |
| 2019-03-29 | $0.009728 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2019-03-30 | $0.0099080 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2019-03-31 | $0.0099250 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-04-01 | $0.0099120 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-02 | $0.0100000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-04-03 | $0.0118300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-04-04 | $0.0119900 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-04-05 | $0.0118400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-04-06 | $0.0121600 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-04-07 | $0.0121900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-04-08 | $0.0125300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-09 | $0.0127600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-04-10 | $0.0125400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-04-11 | $0.0128200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-04-12 | $0.0121700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-04-13 | $0.0122500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-04-14 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-04-15 | $0.0124500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-04-16 | $0.0121400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-04-17 | $0.0125600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-04-18 | $0.0126200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-04-19 | $0.0127500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-20 | $0.0127600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-04-21 | $0.0128400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-04-22 | $0.0127900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-04-23 | $0.0130000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-04-24 | $0.0133500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-04-25 | $0.0131500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-04-26 | $0.0124400 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-04-27 | $0.0126100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-04-28 | $0.0126100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-04-29 | $0.0127100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-04-30 | $0.0126200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-05-01 | $0.0129000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-05-02 | $0.0129900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-05-03 | $0.0132600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-05-04 | $0.0138700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-05-05 | $0.0140700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-06 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-05-07 | $0.0138500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-05-08 | $0.0140300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-05-09 | $0.0144600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-05-10 | $0.0148700 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-05-11 | $0.0153200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-05-12 | $0.0173300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-05-13 | $0.0168200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-05-14 | $0.0188100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-05-15 | $0.0192300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-05-16 | $0.0197200 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-05-17 | $0.0189800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-05-18 | $0.0177700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-05-19 | $0.0175100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-05-20 | $0.0197500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-05-21 | $0.0192800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-05-22 | $0.0191500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-05-23 | $0.0183800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-05-24 | $0.0189800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-05-25 | $0.0192700 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-05-26 | $0.0194200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-05-27 | $0.0210300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-05-28 | $0.0211700 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-05-29 | $0.0210100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-05-30 | $0.0208800 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-05-31 | $0.0199500 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-06-01 | $0.0206100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-06-02 | $0.0206200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-06-03 | $0.0210600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-06-04 | $0.0195600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-06-05 | $0.0185000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-06-06 | $0.0187800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-06-07 | $0.0188200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-06-08 | $0.0192900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-06-09 | $0.0191200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-06-10 | $0.0184200 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-06-11 | $0.0193300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-06-12 | $0.0190800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-06-13 | $0.0197000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-06-14 | $0.0198500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-06-15 | $0.0209500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-06-16 | $0.0213400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-06-17 | $0.0216400 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-06-18 | $0.0225000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-06-19 | $0.0218900 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-06-20 | $0.0223700 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-06-21 | $0.0229800 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-06-22 | $0.0246300 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-06-23 | $0.0257600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-06-24 | $0.0261600 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-06-25 | $0.0266000 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2019-06-26 | $0.0282900 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-06-27 | $0.0311200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-06-28 | $0.0268800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2019-06-29 | $0.0297800 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-06-30 | $0.0286400 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-07-01 | $0.0259500 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-07-02 | $0.0255300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-07-03 | $0.0261300 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-07-04 | $0.0288800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-07-05 | $0.0268900 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2019-07-06 | $0.0264900 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-07-07 | $0.0271100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-07-08 | $0.0276500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-07-09 | $0.0296300 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-07-10 | $0.0302900 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-07-11 | $0.0291600 | $0.007486 | $0.0273400 | $0.006806 |
| 2019-07-12 | $0.007486 | $0.009320 | $0.0108500 | $0.007314 |
| 2019-07-13 | $0.009320 | $0.0105700 | $0.0119300 | $0.008978 |
| 2019-07-14 | $0.0105700 | $0.008572 | $0.0102000 | $0.008470 |
| 2019-07-15 | $0.008572 | $0.008897 | $0.0105200 | $0.008029 |
| 2019-07-16 | $0.008897 | $0.007445 | $0.007916 | $0.006691 |
| 2019-07-17 | $0.007445 | $0.006399 | $0.007660 | $0.005236 |
| 2019-07-18 | $0.006399 | $0.007766 | $0.009362 | $0.006702 |
| 2019-07-19 | $0.007766 | $0.006846 | $0.007900 | $0.006530 |
| 2019-07-20 | $0.006846 | $0.006778 | $0.007854 | $0.006563 |
| 2019-07-21 | $0.006778 | $0.006564 | $0.007093 | $0.006564 |
| 2019-07-22 | $0.006564 | $0.006815 | $0.007228 | $0.006402 |
| 2019-07-23 | $0.006815 | $0.006405 | $0.006799 | $0.006208 |
| 2019-07-24 | $0.006405 | $0.007134 | $0.007720 | $0.006059 |
| 2019-07-25 | $0.007134 | $0.007412 | $0.007708 | $0.006621 |
| 2019-07-26 | $0.007412 | $0.006992 | $0.007386 | $0.006893 |
| 2019-07-27 | $0.006992 | $0.006350 | $0.006824 | $0.005782 |
| 2019-07-28 | $0.006350 | $0.006291 | $0.006577 | $0.006196 |
| 2019-07-29 | $0.006291 | $0.007035 | $0.009507 | $0.006275 |
| 2019-07-30 | $0.007035 | $0.006813 | $0.007389 | $0.006717 |
| 2019-07-31 | $0.006813 | $0.009484 | $0.0167500 | $0.007062 |
| 2019-08-01 | $0.009484 | $0.0101000 | $0.0105100 | $0.008848 |
| 2019-08-02 | $0.0101000 | $0.0103200 | $0.0105300 | $0.009160 |
| 2019-08-03 | $0.0103200 | $0.0107100 | $0.0108200 | $0.008548 |
| 2019-08-04 | $0.0107100 | $0.008783 | $0.0108700 | $0.007466 |
| 2019-08-05 | $0.008783 | $0.008029 | $0.009446 | $0.007557 |
| 2019-08-06 | $0.008029 | $0.006995 | $0.008371 | $0.006880 |
| 2019-08-07 | $0.006995 | $0.007304 | $0.008143 | $0.006227 |
| 2019-08-08 | $0.007304 | $0.008148 | $0.008508 | $0.007070 |
| 2019-08-09 | $0.008148 | $0.007594 | $0.008187 | $0.007000 |
| 2019-08-10 | $0.007594 | $0.007115 | $0.007228 | $0.007002 |
| 2019-08-11 | $0.007115 | $0.007276 | $0.007738 | $0.007160 |
| 2019-08-12 | $0.007276 | $0.008654 | $0.0109300 | $0.007174 |
| 2019-08-13 | $0.008654 | $0.007502 | $0.008371 | $0.007284 |
| 2019-08-14 | $0.007502 | $0.005618 | $0.007123 | $0.005518 |
| 2019-08-15 | $0.005618 | $0.006597 | $0.006701 | $0.005670 |
| 2019-08-16 | $0.006597 | $0.006423 | $0.006734 | $0.005491 |
| 2019-08-17 | $0.006423 | $0.006643 | $0.007563 | $0.005724 |
| 2019-08-18 | $0.006643 | $0.006196 | $0.006919 | $0.005886 |
| 2019-08-19 | $0.006196 | $0.006335 | $0.006881 | $0.006007 |
| 2019-08-20 | $0.006335 | $0.005278 | $0.006462 | $0.0040930 |
| 2019-08-21 | $0.005278 | $0.0043570 | $0.005167 | $0.0038500 |
| 2019-08-22 | $0.0043570 | $0.0048500 | $0.005153 | $0.0041430 |
| 2019-08-23 | $0.0048500 | $0.006767 | $0.006767 | $0.0043720 |
| 2019-08-24 | $0.006767 | $0.007308 | $0.007410 | $0.005989 |
| 2019-08-25 | $0.007308 | $0.007606 | $0.007606 | $0.006592 |
| 2019-08-26 | $0.007606 | $0.006323 | $0.008085 | $0.005286 |
| 2019-08-27 | $0.006323 | $0.006207 | $0.006512 | $0.005597 |
| 2019-08-28 | $0.006207 | $0.006028 | $0.006223 | $0.005542 |
| 2019-08-29 | $0.006028 | $0.006550 | $0.006740 | $0.005696 |
| 2019-08-30 | $0.006550 | $0.007095 | $0.008245 | $0.006040 |
| 2019-08-31 | $0.007095 | $0.006833 | $0.007315 | $0.006545 |
| 2019-09-01 | $0.006833 | $0.007229 | $0.007522 | $0.006740 |
| 2019-09-02 | $0.007229 | $0.007687 | $0.008102 | $0.007479 |
| 2019-09-03 | $0.007687 | $0.007863 | $0.007863 | $0.006906 |
| 2019-09-04 | $0.007863 | $0.007621 | $0.007833 | $0.007304 |
| 2019-09-05 | $0.007621 | $0.007178 | $0.007706 | $0.007178 |
| 2019-09-06 | $0.007178 | $0.007114 | $0.007423 | $0.006805 |
| 2019-09-07 | $0.007114 | $0.006820 | $0.007344 | $0.006715 |
| 2019-09-08 | $0.006820 | $0.006878 | $0.007399 | $0.006774 |
| 2019-09-09 | $0.006878 | $0.007117 | $0.007220 | $0.006498 |
| 2019-09-10 | $0.007117 | $0.007279 | $0.007683 | $0.006773 |
| 2019-09-11 | $0.007279 | $0.005997 | $0.007624 | $0.005997 |
| 2019-09-12 | $0.005997 | $0.006362 | $0.006779 | $0.006153 |
| 2019-09-13 | $0.006362 | $0.006016 | $0.006431 | $0.005808 |
| 2019-09-14 | $0.006016 | $0.005805 | $0.006012 | $0.005286 |
| 2019-09-15 | $0.005805 | $0.005466 | $0.005775 | $0.005466 |
| 2019-09-16 | $0.005466 | $0.005752 | $0.006060 | $0.005239 |
| 2019-09-17 | $0.005752 | $0.005813 | $0.006017 | $0.005405 |
| 2019-09-18 | $0.005813 | $0.006505 | $0.006606 | $0.005590 |
| 2019-09-19 | $0.006505 | $0.006169 | $0.006683 | $0.005860 |
| 2019-09-20 | $0.006169 | $0.005801 | $0.006208 | $0.005495 |
| 2019-09-21 | $0.005801 | $0.005593 | $0.005693 | $0.005494 |
| 2019-09-22 | $0.005593 | $0.005320 | $0.005621 | $0.005219 |
| 2019-09-23 | $0.005320 | $0.005332 | $0.005332 | $0.005041 |
| 2019-09-24 | $0.005332 | $0.0044420 | $0.0046980 | $0.0041860 |
| 2019-09-25 | $0.0044420 | $0.0044770 | $0.0046460 | $0.0041390 |
| 2019-09-26 | $0.0044770 | $0.0042800 | $0.0043600 | $0.0041180 |
| 2019-09-27 | $0.0042800 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-09-28 | $0.0043470 | $0.0041120 | $0.0043590 | $0.0039470 |
| 2019-09-29 | $0.0041120 | $0.0039520 | $0.0040330 | $0.0038710 |
| 2019-09-30 | $0.0039520 | $0.0043240 | $0.0044070 | $0.0040740 |
| 2019-10-01 | $0.0043240 | $0.0041630 | $0.0043300 | $0.0040800 |
| 2019-10-02 | $0.0041630 | $0.0042800 | $0.0044480 | $0.0040280 |
| 2019-10-03 | $0.0042800 | $0.0039580 | $0.0042880 | $0.0039580 |
| 2019-10-04 | $0.0039580 | $0.0040840 | $0.0040840 | $0.0039210 |
| 2019-10-05 | $0.0040840 | $0.0040050 | $0.0040860 | $0.0040050 |
| 2019-10-06 | $0.0040050 | $0.0037770 | $0.0043280 | $0.0027540 |
| 2019-10-07 | $0.0037770 | $0.0036970 | $0.0041080 | $0.0030400 |
| 2019-10-08 | $0.0036970 | $0.0036860 | $0.0040140 | $0.0035230 |
| 2019-10-09 | $0.0036860 | $0.0041250 | $0.0042110 | $0.0036950 |
| 2019-10-10 | $0.0041250 | $0.0038680 | $0.0041260 | $0.0038680 |
| 2019-10-11 | $0.0038680 | $0.0036420 | $0.0038080 | $0.0036420 |
| 2019-10-12 | $0.0036420 | $0.0035760 | $0.0036590 | $0.0034100 |
| 2019-10-13 | $0.0035760 | $0.0038160 | $0.0038990 | $0.0034840 |
| 2019-10-14 | $0.0038160 | $0.0034290 | $0.0039310 | $0.0031780 |
| 2019-10-15 | $0.0034290 | $0.0034330 | $0.0035150 | $0.0031880 |
| 2019-10-16 | $0.0034330 | $0.0032860 | $0.0033660 | $0.0030450 |
| 2019-10-17 | $0.0032860 | $0.0033950 | $0.0037990 | $0.0030710 |
| 2019-10-18 | $0.0033950 | $0.0035080 | $0.0039070 | $0.0030300 |
| 2019-10-19 | $0.0035080 | $0.0040670 | $0.0043850 | $0.0032690 |
| 2019-10-20 | $0.0040670 | $0.0034640 | $0.0042890 | $0.0032990 |
| 2019-10-21 | $0.0034640 | $0.0034540 | $0.0037000 | $0.0032890 |
| 2019-10-22 | $0.0034540 | $0.0035350 | $0.0038570 | $0.0033740 |
| 2019-10-23 | $0.0035350 | $0.0032910 | $0.0035150 | $0.0032160 |
| 2019-10-24 | $0.0032910 | $0.0026050 | $0.0032750 | $0.0024570 |
| 2019-10-25 | $0.0026050 | $0.0029480 | $0.0032080 | $0.0026010 |
| 2019-10-26 | $0.0029480 | $0.0028700 | $0.0033330 | $0.0026850 |
| 2019-10-27 | $0.0028700 | $0.0027700 | $0.0030560 | $0.0025790 |
| 2019-10-28 | $0.0027700 | $0.0029510 | $0.0031360 | $0.0021210 |
| 2019-10-29 | $0.0029510 | $0.0031130 | $0.0032070 | $0.0027360 |
| 2019-10-30 | $0.0031130 | $0.0022010 | $0.0030260 | $0.0022010 |
| 2019-10-31 | $0.0022010 | $0.0024730 | $0.0025640 | $0.0021980 |
| 2019-11-01 | $0.0024730 | $0.0024080 | $0.0025930 | $0.0021300 |
| 2019-11-02 | $0.0024080 | $0.0022350 | $0.0028870 | $0.0022350 |
| 2019-11-03 | $0.0022350 | $0.0018440 | $0.0023050 | $0.0017520 |
| 2019-11-04 | $0.0018440 | $0.0017900 | $0.0021670 | $0.0014130 |
| 2019-11-05 | $0.0017900 | $0.0018650 | $0.0022380 | $0.0016780 |
| 2019-11-06 | $0.0018650 | $0.0018690 | $0.0021500 | $0.0017760 |
| 2019-11-07 | $0.0018690 | $0.0018420 | $0.0020260 | $0.0018420 |
| 2019-11-08 | $0.0018420 | $0.0018420 | $0.0021050 | $0.0015790 |
| 2019-11-09 | $0.0018420 | $0.0020290 | $0.0022060 | $0.0018530 |
| 2019-11-10 | $0.0020290 | $0.0017190 | $0.0020810 | $0.0016280 |
| 2019-11-11 | $0.0017190 | $0.0016580 | $0.0017450 | $0.0014830 |
| 2019-11-12 | $0.0016580 | $0.0016490 | $0.0017330 | $0.0016460 |
| 2019-11-15 | $0.0016420 | $0.0017880 | $0.0017880 | $0.0014480 |
| 2019-11-16 | $0.0017880 | $0.0017800 | $0.0017880 | $0.0017800 |
| 2019-11-17 | $0.0017000 | $0.0018820 | $0.0019680 | $0.0017110 |
| 2019-11-18 | $0.0018730 | $0.0024650 | $0.0027120 | $0.0018080 |
| 2019-11-19 | $0.0024650 | $0.0024560 | $0.0024650 | $0.0024560 |
| 2019-11-20 | $0.0040670 | $0.008180 | $0.009719 | $0.0040500 |
| 2019-11-21 | $0.008180 | $0.008913 | $0.008913 | $0.008180 |
| 2019-11-26 | $0.005068 | $0.005940 | $0.006083 | $0.005081 |
| 2019-11-27 | $0.005951 | $0.005893 | $0.006270 | $0.005741 |
| 2019-11-28 | $0.005875 | $0.006001 | $0.006001 | $0.005260 |
| 2019-11-29 | $0.006028 | $0.006125 | $0.006513 | $0.005660 |
| 2019-11-30 | $0.006125 | $0.005897 | $0.006125 | $0.005897 |
| 2019-12-13 | $0.005544 | $0.005656 | $0.005801 | $0.005511 |
| 2019-12-14 | $0.005656 | $0.005740 | $0.005740 | $0.005656 |
| 2019-12-18 | $0.005309 | $0.005560 | $0.006153 | $0.005412 |
| 2019-12-19 | $0.005544 | $0.005372 | $0.005730 | $0.005014 |
| 2019-12-20 | $0.005372 | $0.005520 | $0.005520 | $0.005372 |
| 2019-12-30 | $0.0030340 | $0.0027640 | $0.0038550 | $0.0027640 |
| 2019-12-31 | $0.0028940 | $0.0035940 | $0.0039530 | $0.0027320 |
| 2020-01-01 | $0.0035920 | $0.0042500 | $0.0042500 | $0.0036020 |
| 2020-01-02 | $0.0042420 | $0.0041170 | $0.0041170 | $0.0036980 |
| 2020-01-03 | $0.0041170 | $0.0039000 | $0.0041170 | $0.0039000 |
| 2020-01-04 | $0.0041100 | $0.0043390 | $0.0043390 | $0.0041190 |
| 2020-01-05 | $0.0043410 | $0.0042650 | $0.0043390 | $0.0040450 |
| 2020-01-06 | $0.0042650 | $0.0042690 | $0.0042690 | $0.0042650 |
| 2020-01-07 | $0.0041140 | $0.0045860 | $0.0047470 | $0.0042650 |
| 2020-01-08 | $0.0045700 | $0.0047610 | $0.0047610 | $0.0043570 |
| 2020-01-09 | $0.0047470 | $0.006639 | $0.006951 | $0.0044520 |
| 2020-01-10 | $0.006639 | $0.007047 | $0.007047 | $0.006639 |
| 2020-01-15 | $0.0149100 | $0.0121900 | $0.0149300 | $0.0108600 |
| 2020-01-16 | $0.0121600 | $0.0129800 | $0.0143800 | $0.0101100 |
| 2020-01-17 | $0.0129800 | $0.0119600 | $0.0129800 | $0.0119600 |
| 2020-01-19 | $0.0133600 | $0.0119200 | $0.0130400 | $0.0113100 |
| 2020-01-20 | $0.0119200 | $0.0117700 | $0.0119200 | $0.0117700 |
| 2020-01-23 | $0.0122200 | $0.0119300 | $0.0125200 | $0.0107600 |
| 2020-01-24 | $0.0119300 | $0.0118200 | $0.0119300 | $0.0118200 |
| 2020-02-01 | $0.0304600 | $0.0352000 | $0.0352000 | $0.0305000 |
| 2020-02-02 | $0.0360400 | $0.0368100 | $0.0369900 | $0.0314500 |
| 2020-02-03 | $0.0349100 | $0.0362500 | $0.0362500 | $0.0338400 |
| 2020-02-04 | $0.0362500 | $0.0362200 | $0.0362500 | $0.0362200 |
| 2020-02-05 | $0.0360500 | $0.0311800 | $0.0382100 | $0.0288700 |
| 2020-02-06 | $0.0343100 | $0.0313500 | $0.0345400 | $0.0233200 |
| 2020-02-07 | $0.0316100 | $0.0307500 | $0.0318300 | $0.0288900 |
| 2020-02-08 | $0.0308000 | $0.0334100 | $0.0343100 | $0.0299400 |
| 2020-02-09 | $0.0336500 | $0.0403600 | $0.0483500 | $0.0343900 |
| 2020-02-10 | $0.0403600 | $0.0392700 | $0.0403600 | $0.0392700 |
| 2020-02-12 | $0.0435400 | $0.0526 | $0.0526 | $0.0421500 |
| 2020-02-13 | $0.0526 | $0.0524 | $0.0526 | $0.0524 |
| 2022-01-19 | $0.3619000 | $0.3572000 | $0.3722000 | $0.3530000 |
| 2022-01-20 | $0.3572000 | $0.3593000 | $0.3598000 | $0.3571000 |
| 2022-01-24 | $0.2584000 | $0.2426000 | $0.2734000 | $0.2250000 |
| 2022-01-25 | $0.2426000 | $0.2420000 | $0.2441000 | $0.2408000 |
| 2022-01-27 | $0.2387000 | $0.2347000 | $0.2525000 | $0.2324000 |
| 2022-01-28 | $0.2347000 | $0.2367000 | $0.2376000 | $0.2337000 |
| 2022-01-29 | $0.2348000 | $0.2371000 | $0.2444000 | $0.2318000 |
| 2022-01-30 | $0.2371000 | $0.2375000 | $0.2378000 | $0.2369000 |
| 2022-02-01 | $0.2340000 | $0.2486000 | $0.2548000 | $0.2331000 |
| 2022-02-02 | $0.2486000 | $0.2403000 | $0.2429000 | $0.2330000 |
| 2022-02-03 | $0.2403000 | $0.2404000 | $0.2412000 | $0.2392000 |
| 2022-02-05 | $0.2500000 | $0.2584000 | $0.2655000 | $0.2473000 |
| 2022-02-06 | $0.2584000 | $0.2651000 | $0.2706000 | $0.2541000 |
| 2022-02-07 | $0.2651000 | $0.2711000 | $0.2811000 | $0.2662000 |
| 2022-02-08 | $0.2711000 | $0.2698000 | $0.2717000 | $0.2698000 |
Turg
Presearch Crypto Market
| Paar | Vahetus |
|---|---|
| PRE/BTC | bittrex |
| PRE/BTC | hitbtc |
| PRE/ETH | yobit |
Description
Presearch Crypto ICO Description
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.
Tehnoloogia
Presearch Crypto Technology
Sorry, detailed technology about Presearch is not currently available
Funktsioonid
Presearch Crypto Features
Sorry, detailed features about Presearch is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine