SHIP Coin Values SHIP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82371
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82371
TurgShipChain Crypto Coin Rank 649
Veebisait
261,209,067 SHIP
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
ShipChain
ShipChain valuesUSD Hind $ 0.0116
$ 0.0116
ShipChain BTC Hind 0.00000114
0.00000114
ShipChain 24h turumaht $ 692
$ 692
ShipChain Turuosa ülempiirid $ 3,038,104
$ 3,038,104
24h turumaht
0 BTC 1 H
0.08 %
24 H
33.04 %
7 d
24.98 %
Täna ShipChain USA dollarites on praegu hind
0.0116
USD, ja kui see on muudetud Bitcoin on
0.00000114
BTC. Kogusumma 297 münt's praegu ringlusse turul. ShipChain hinnad muutuvad praegu 33.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ShipChain on kaubeldatud Krüptovahetused. Hangi ShipChain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
SHIP Tabelid
ShipChain Hind Tabelid
SHIP Kõrge/Madal hinnatabel
ShipChain Hind Kõrge/Madal hinnatabel
Historical Data
ShipChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-04 | $0.1632000 | $0.1690000 | $0.1767000 | $0.1547000 |
| 2018-05-05 | $0.1690000 | $0.1575000 | $0.1715000 | $0.1575000 |
| 2018-05-06 | $0.1575000 | $0.1433000 | $0.1543000 | $0.1181000 |
| 2018-05-07 | $0.1433000 | $0.1508000 | $0.1528000 | $0.1262000 |
| 2018-05-08 | $0.1508000 | $0.1324000 | $0.1500000 | $0.1195000 |
| 2018-05-09 | $0.1324000 | $0.1148000 | $0.1348000 | $0.1073000 |
| 2018-05-10 | $0.1148000 | $0.1253000 | $0.1283000 | $0.1074000 |
| 2018-05-11 | $0.1253000 | $0.1100000 | $0.1254000 | $0.1049000 |
| 2018-05-12 | $0.1100000 | $0.1197000 | $0.1215000 | $0.1046000 |
| 2018-05-13 | $0.1197000 | $0.1318000 | $0.1414000 | $0.1167000 |
| 2018-05-14 | $0.1318000 | $0.1262000 | $0.1431000 | $0.1262000 |
| 2018-05-15 | $0.1262000 | $0.1230000 | $0.1346000 | $0.1230000 |
| 2018-05-16 | $0.1230000 | $0.1210000 | $0.1241000 | $0.1210000 |
| 2018-05-17 | $0.1210000 | $0.1134000 | $0.1200000 | $0.1103000 |
| 2018-05-18 | $0.1134000 | $0.1156000 | $0.1194000 | $0.1064000 |
| 2018-05-19 | $0.1156000 | $0.1095000 | $0.1227000 | $0.1095000 |
| 2018-05-20 | $0.1095000 | $0.1109000 | $0.1194000 | $0.1109000 |
| 2018-05-21 | $0.1109000 | $0.1070000 | $0.1346000 | $0.1053000 |
| 2018-05-22 | $0.1070000 | $0.0677 | $0.1111000 | $0.0443600 |
| 2018-05-23 | $0.0677 | $0.0555 | $0.0673 | $0.0451100 |
| 2018-05-24 | $0.0555 | $0.0727 | $0.0799 | $0.0532 |
| 2018-05-25 | $0.0727 | $0.0685 | $0.0897 | $0.0672 |
| 2018-05-26 | $0.0685 | $0.0733 | $0.0808 | $0.0674 |
| 2018-05-27 | $0.0733 | $0.0648 | $0.0746 | $0.0648 |
| 2018-05-28 | $0.0648 | $0.0560 | $0.0627 | $0.0535 |
| 2018-05-29 | $0.0560 | $0.0793 | $0.0793 | $0.0555 |
| 2018-05-30 | $0.0793 | $0.0615 | $0.0793 | $0.0578 |
| 2018-05-31 | $0.0615 | $0.0659 | $0.0708 | $0.0568 |
| 2018-06-01 | $0.0659 | $0.0478900 | $0.0676 | $0.0401400 |
| 2018-06-02 | $0.0478900 | $0.0498300 | $0.0531 | $0.0421900 |
| 2018-06-03 | $0.0498300 | $0.0519 | $0.0536 | $0.0503 |
| 2018-06-04 | $0.0519 | $0.0504 | $0.0537 | $0.0488500 |
| 2018-06-05 | $0.0504 | $0.0466900 | $0.0512 | $0.0396700 |
| 2018-06-06 | $0.0466900 | $0.0457400 | $0.0474300 | $0.0430600 |
| 2018-06-07 | $0.0457400 | $0.0460500 | $0.0464300 | $0.0438100 |
| 2018-06-08 | $0.0460500 | $0.0468300 | $0.0471400 | $0.0456100 |
| 2018-06-09 | $0.0468300 | $0.0473400 | $0.0522 | $0.0434300 |
| 2018-06-10 | $0.0473400 | $0.0358300 | $0.0426700 | $0.0338700 |
| 2018-06-11 | $0.0358300 | $0.0334700 | $0.0389800 | $0.0313400 |
| 2018-06-12 | $0.0334700 | $0.0346200 | $0.0457000 | $0.0318700 |
| 2018-06-13 | $0.0346200 | $0.0334500 | $0.0361600 | $0.0314900 |
| 2018-06-14 | $0.0334500 | $0.0431800 | $0.0431800 | $0.0352100 |
| 2018-06-15 | $0.0431800 | $0.0435000 | $0.0435000 | $0.0384400 |
| 2018-06-16 | $0.0435000 | $0.0435100 | $0.0442200 | $0.0392100 |
| 2018-06-17 | $0.0435100 | $0.0391300 | $0.0437800 | $0.0391300 |
| 2018-06-18 | $0.0391300 | $0.0420300 | $0.0427100 | $0.0374000 |
| 2018-06-19 | $0.0420300 | $0.0399100 | $0.0422700 | $0.0391000 |
| 2018-06-20 | $0.0399100 | $0.0397600 | $0.0423300 | $0.0397600 |
| 2018-06-21 | $0.0397600 | $0.0381100 | $0.0436800 | $0.0376400 |
| 2018-06-22 | $0.0381100 | $0.0320100 | $0.0343700 | $0.0315300 |
| 2018-06-23 | $0.0320100 | $0.0391600 | $0.0415600 | $0.0326200 |
| 2018-06-24 | $0.0391600 | $0.0375600 | $0.0391000 | $0.0320200 |
| 2018-06-25 | $0.0375600 | $0.0366200 | $0.0381900 | $0.0325500 |
| 2018-06-26 | $0.0366200 | $0.0364100 | $0.0364700 | $0.0317800 |
| 2018-06-27 | $0.0364300 | $0.0334700 | $0.0367300 | $0.0319400 |
| 2018-06-28 | $0.0334700 | $0.0327000 | $0.0352300 | $0.0305300 |
| 2018-06-29 | $0.0327000 | $0.0368500 | $0.0396400 | $0.0345600 |
| 2018-06-30 | $0.0368500 | $0.0346100 | $0.0386300 | $0.0342300 |
| 2018-07-01 | $0.0346100 | $0.0387300 | $0.0387300 | $0.0343600 |
| 2018-07-02 | $0.0387500 | $0.0400200 | $0.0404200 | $0.0373800 |
| 2018-07-03 | $0.0400300 | $0.0367100 | $0.0397700 | $0.0333900 |
| 2018-07-04 | $0.0367100 | $0.0349300 | $0.0382900 | $0.0349300 |
| 2018-07-05 | $0.0349300 | $0.0372500 | $0.0374400 | $0.0346300 |
| 2018-07-06 | $0.0372500 | $0.0355200 | $0.0376300 | $0.0331400 |
| 2018-07-07 | $0.0355200 | $0.0362900 | $0.0383200 | $0.0339300 |
| 2018-07-08 | $0.0362900 | $0.0370900 | $0.0370900 | $0.0336700 |
| 2018-07-09 | $0.0370900 | $0.0384100 | $0.0384800 | $0.0333400 |
| 2018-07-10 | $0.0384100 | $0.0283200 | $0.0363300 | $0.0283200 |
| 2018-07-11 | $0.0283200 | $0.0291600 | $0.0299900 | $0.0283900 |
| 2018-07-12 | $0.0291600 | $0.0277000 | $0.0293900 | $0.0277000 |
| 2018-07-13 | $0.0277000 | $0.0277200 | $0.0289700 | $0.0276000 |
| 2018-07-14 | $0.0277200 | $0.0294000 | $0.0294000 | $0.0279000 |
| 2018-07-15 | $0.0294000 | $0.0294700 | $0.0298500 | $0.0257100 |
| 2018-07-16 | $0.0294700 | $0.0289200 | $0.0314100 | $0.0288500 |
| 2018-07-17 | $0.0289200 | $0.0251300 | $0.0341400 | $0.0234500 |
| 2018-07-18 | $0.0251300 | $0.0287200 | $0.0294600 | $0.0253300 |
| 2018-07-19 | $0.0287200 | $0.0275200 | $0.0290900 | $0.0275200 |
| 2018-07-20 | $0.0275200 | $0.0292600 | $0.0317600 | $0.0268400 |
| 2018-07-21 | $0.0292600 | $0.0293300 | $0.0297700 | $0.0292500 |
| 2018-07-22 | $0.0293300 | $0.0310000 | $0.0320400 | $0.0293000 |
| 2018-07-23 | $0.0310000 | $0.0325700 | $0.0362700 | $0.0319500 |
| 2018-07-24 | $0.0325700 | $0.0392100 | $0.0394600 | $0.0324900 |
| 2018-07-25 | $0.0392100 | $0.0335800 | $0.0381500 | $0.0306400 |
| 2018-07-26 | $0.0335800 | $0.0523 | $0.0539 | $0.0308800 |
| 2018-07-27 | $0.0523 | $0.0414900 | $0.0570 | $0.0411600 |
| 2018-07-28 | $0.0414900 | $0.0437900 | $0.0466700 | $0.0413200 |
| 2018-07-29 | $0.0419800 | $0.0410800 | $0.0575 | $0.0410800 |
| 2018-07-30 | $0.0410800 | $0.0385900 | $0.0412100 | $0.0376100 |
| 2018-07-31 | $0.0385900 | $0.0353500 | $0.0408400 | $0.0341100 |
| 2018-08-01 | $0.0353500 | $0.0364600 | $0.0365300 | $0.0334100 |
| 2018-08-02 | $0.0364600 | $0.0319800 | $0.0361300 | $0.0302400 |
| 2018-08-03 | $0.0319800 | $0.0325600 | $0.0376800 | $0.0276700 |
| 2018-08-04 | $0.0325600 | $0.0291200 | $0.0309500 | $0.0291200 |
| 2018-08-05 | $0.0291200 | $0.0311300 | $0.0311300 | $0.0282400 |
| 2018-08-06 | $0.0311300 | $0.0319500 | $0.0321600 | $0.0307000 |
| 2018-08-07 | $0.0319500 | $0.0301200 | $0.0315300 | $0.0287800 |
| 2018-08-08 | $0.0301200 | $0.0283500 | $0.0284100 | $0.0254500 |
| 2018-08-09 | $0.0283500 | $0.0277400 | $0.0295800 | $0.0277400 |
| 2018-08-10 | $0.0277400 | $0.0269500 | $0.0269500 | $0.0246100 |
| 2018-08-11 | $0.0269500 | $0.0232800 | $0.0273400 | $0.0232800 |
| 2018-08-12 | $0.0232800 | $0.0210600 | $0.0261100 | $0.0210600 |
| 2018-08-13 | $0.0210500 | $0.0153400 | $0.0243000 | $0.0147200 |
| 2018-08-14 | $0.0153400 | $0.0164300 | $0.0185400 | $0.0145100 |
| 2018-08-15 | $0.0164300 | $0.0167500 | $0.0167500 | $0.0160600 |
| 2018-08-16 | $0.0167500 | $0.0166300 | $0.0173900 | $0.0161900 |
| 2018-08-17 | $0.0166300 | $0.0181900 | $0.0181900 | $0.0172000 |
| 2018-08-18 | $0.0181900 | $0.0166500 | $0.0185100 | $0.0164000 |
| 2018-08-19 | $0.0166500 | $0.0161900 | $0.0174900 | $0.0152200 |
| 2018-08-20 | $0.0161900 | $0.0168000 | $0.0178100 | $0.0147300 |
| 2018-08-21 | $0.0168000 | $0.0185000 | $0.0211600 | $0.0151900 |
| 2018-08-22 | $0.0174000 | $0.0170600 | $0.0170600 | $0.0168700 |
| 2018-08-23 | $0.0170600 | $0.0194200 | $0.0194200 | $0.0173300 |
| 2018-08-24 | $0.0194200 | $0.0177800 | $0.0199300 | $0.0177800 |
| 2018-08-25 | $0.0177800 | $0.0174100 | $0.0185600 | $0.0174100 |
| 2018-08-26 | $0.0174100 | $0.0166000 | $0.0173400 | $0.0162000 |
| 2018-08-27 | $0.0166000 | $0.0190200 | $0.0190200 | $0.0170800 |
| 2018-08-28 | $0.0188100 | $0.0216300 | $0.0217700 | $0.0192900 |
| 2018-08-29 | $0.0216300 | $0.0197500 | $0.0236900 | $0.0197500 |
| 2018-08-30 | $0.0197400 | $0.0217700 | $0.0217700 | $0.0196000 |
| 2018-08-31 | $0.0217700 | $0.0199600 | $0.0218500 | $0.0196800 |
| 2018-09-01 | $0.0199600 | $0.0216100 | $0.0225500 | $0.0204600 |
| 2018-09-02 | $0.0216100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-09-03 | $0.0219000 | $0.0189700 | $0.0218100 | $0.0189000 |
| 2018-09-04 | $0.0189700 | $0.0243900 | $0.0244700 | $0.0191600 |
| 2018-09-05 | $0.0243900 | $0.0183000 | $0.0221900 | $0.0179000 |
| 2018-09-06 | $0.0183000 | $0.0172700 | $0.0215000 | $0.0172000 |
| 2018-09-07 | $0.0172700 | $0.0192400 | $0.0192400 | $0.0169900 |
| 2018-09-08 | $0.0192400 | $0.0161200 | $0.0186000 | $0.0161200 |
| 2018-09-09 | $0.0161200 | $0.0146200 | $0.0162500 | $0.0146200 |
| 2018-09-10 | $0.0146200 | $0.0126500 | $0.0148000 | $0.0123300 |
| 2018-09-11 | $0.0126500 | $0.0133500 | $0.0169400 | $0.006862 |
| 2018-09-12 | $0.0133500 | $0.0138800 | $0.0138800 | $0.0130500 |
| 2018-09-13 | $0.0138800 | $0.0162900 | $0.0184400 | $0.0135700 |
| 2018-09-14 | $0.0163000 | $0.0160200 | $0.0162800 | $0.0155700 |
| 2018-09-15 | $0.0160200 | $0.0142800 | $0.0161100 | $0.0142800 |
| 2018-09-16 | $0.0142800 | $0.0119000 | $0.0176200 | $0.0119000 |
| 2018-09-17 | $0.0119000 | $0.0117100 | $0.0140900 | $0.0114600 |
| 2018-09-18 | $0.0117100 | $0.0116800 | $0.0127600 | $0.0115500 |
| 2018-09-19 | $0.0116800 | $0.0129300 | $0.0129300 | $0.0117700 |
| 2018-09-20 | $0.0129300 | $0.0122300 | $0.0131400 | $0.0122300 |
| 2018-09-21 | $0.0122300 | $0.0137300 | $0.0137300 | $0.0127100 |
| 2018-09-22 | $0.0137300 | $0.0135700 | $0.0139700 | $0.0134300 |
| 2018-09-23 | $0.0135700 | $0.0130000 | $0.0135400 | $0.0120000 |
| 2018-09-24 | $0.0130000 | $0.0131000 | $0.0187600 | $0.0127700 |
| 2018-09-25 | $0.0131000 | $0.009785 | $0.0135800 | $0.007597 |
| 2018-09-26 | $0.009785 | $0.0126700 | $0.0133800 | $0.009823 |
| 2018-09-27 | $0.0126700 | $0.0122400 | $0.0135100 | $0.0122400 |
| 2018-09-28 | $0.0122400 | $0.0129400 | $0.0130700 | $0.0114100 |
| 2018-09-29 | $0.0129400 | $0.0138700 | $0.0138700 | $0.0128800 |
| 2018-09-30 | $0.0138700 | $0.0134500 | $0.0145700 | $0.0125900 |
| 2018-10-01 | $0.0134500 | $0.0130600 | $0.0142500 | $0.0118700 |
| 2018-10-02 | $0.0130600 | $0.0117500 | $0.0129200 | $0.0111600 |
| 2018-10-03 | $0.0117500 | $0.0114900 | $0.0140900 | $0.0101300 |
| 2018-10-04 | $0.0114900 | $0.009278 | $0.0122400 | $0.009080 |
| 2018-10-05 | $0.009278 | $0.0102100 | $0.0112800 | $0.009352 |
| 2018-10-06 | $0.0102100 | $0.0115300 | $0.0115300 | $0.0101500 |
| 2018-10-07 | $0.0115300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-10-08 | $0.0115500 | $0.0113700 | $0.0116400 | $0.009377 |
| 2018-10-09 | $0.0113700 | $0.0108100 | $0.0113400 | $0.0100100 |
| 2018-10-10 | $0.0108100 | $0.0099370 | $0.0107900 | $0.0099370 |
| 2018-10-11 | $0.0099370 | $0.009563 | $0.009873 | $0.009376 |
| 2018-10-12 | $0.009563 | $0.008876 | $0.0099390 | $0.008751 |
| 2018-10-13 | $0.008878 | $0.009338 | $0.009338 | $0.008900 |
| 2018-10-14 | $0.009338 | $0.009103 | $0.009354 | $0.009103 |
| 2018-10-15 | $0.009103 | $0.0103200 | $0.0103200 | $0.009588 |
| 2018-10-16 | $0.0103200 | $0.009677 | $0.0102700 | $0.009677 |
| 2018-10-17 | $0.009677 | $0.008415 | $0.009665 | $0.008415 |
| 2018-10-18 | $0.008418 | $0.008241 | $0.009279 | $0.008241 |
| 2018-10-19 | $0.008241 | $0.008475 | $0.008475 | $0.008151 |
| 2018-10-20 | $0.008475 | $0.008438 | $0.008503 | $0.008048 |
| 2018-10-21 | $0.008438 | $0.008788 | $0.008788 | $0.008463 |
| 2018-10-22 | $0.008788 | $0.008752 | $0.008752 | $0.008752 |
| 2018-10-23 | $0.008754 | $0.008735 | $0.008735 | $0.008735 |
| 2018-10-24 | $0.008735 | $0.008743 | $0.008743 | $0.007577 |
| 2018-10-25 | $0.008743 | $0.009306 | $0.0099530 | $0.008725 |
| 2018-10-26 | $0.009306 | $0.009298 | $0.0102000 | $0.009298 |
| 2018-10-27 | $0.009298 | $0.009252 | $0.009317 | $0.008929 |
| 2018-10-28 | $0.009252 | $0.007441 | $0.009253 | $0.007247 |
| 2018-10-29 | $0.007441 | $0.007829 | $0.008776 | $0.007261 |
| 2018-10-30 | $0.007830 | $0.007949 | $0.008265 | $0.007760 |
| 2018-10-31 | $0.007949 | $0.007484 | $0.007992 | $0.007357 |
| 2018-11-01 | $0.007485 | $0.009189 | $0.009189 | $0.007211 |
| 2018-11-02 | $0.009189 | $0.009528 | $0.0111300 | $0.009208 |
| 2018-11-03 | $0.009528 | $0.009118 | $0.0103900 | $0.009118 |
| 2018-11-04 | $0.009118 | $0.009636 | $0.009701 | $0.009248 |
| 2018-11-05 | $0.009636 | $0.0106800 | $0.0106800 | $0.009586 |
| 2018-11-06 | $0.0106800 | $0.0113400 | $0.0119900 | $0.0106900 |
| 2018-11-07 | $0.0113400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-11-08 | $0.0114300 | $0.009540 | $0.0117300 | $0.009540 |
| 2018-11-09 | $0.009540 | $0.009121 | $0.009567 | $0.008100 |
| 2018-11-10 | $0.009121 | $0.009595 | $0.009595 | $0.009147 |
| 2018-11-11 | $0.009595 | $0.009869 | $0.0114700 | $0.009612 |
| 2018-11-12 | $0.009869 | $0.0106500 | $0.0116000 | $0.009818 |
| 2018-11-13 | $0.0106500 | $0.009572 | $0.0111600 | $0.008114 |
| 2018-11-14 | $0.009572 | $0.008727 | $0.008727 | $0.007349 |
| 2018-11-15 | $0.008726 | $0.009375 | $0.0100500 | $0.007624 |
| 2018-11-16 | $0.009375 | $0.008826 | $0.0099440 | $0.008826 |
| 2018-11-17 | $0.008827 | $0.008799 | $0.008799 | $0.008799 |
| 2018-11-18 | $0.008797 | $0.008872 | $0.009827 | $0.008816 |
| 2018-11-19 | $0.008872 | $0.007599 | $0.007647 | $0.007599 |
| 2018-11-20 | $0.007599 | $0.006929 | $0.007818 | $0.006929 |
| 2018-11-21 | $0.006929 | $0.007716 | $0.007716 | $0.007165 |
| 2018-11-22 | $0.007716 | $0.006006 | $0.007259 | $0.005790 |
| 2018-11-23 | $0.006006 | $0.006037 | $0.006037 | $0.006037 |
| 2018-11-24 | $0.006037 | $0.005203 | $0.005357 | $0.005203 |
| 2018-11-25 | $0.005203 | $0.006166 | $0.006166 | $0.005406 |
| 2018-11-26 | $0.006167 | $0.0047310 | $0.005828 | $0.0034820 |
| 2018-11-27 | $0.0047310 | $0.0046260 | $0.0049320 | $0.0044350 |
| 2018-11-28 | $0.0046260 | $0.005074 | $0.005159 | $0.005074 |
| 2018-11-29 | $0.005074 | $0.0043720 | $0.005187 | $0.0042870 |
| 2018-11-30 | $0.0043730 | $0.005213 | $0.006616 | $0.0040900 |
| 2018-12-01 | $0.005213 | $0.005415 | $0.005457 | $0.005415 |
| 2018-12-02 | $0.005415 | $0.005346 | $0.005346 | $0.005346 |
| 2018-12-03 | $0.005346 | $0.005072 | $0.006310 | $0.0038710 |
| 2018-12-04 | $0.005072 | $0.0045410 | $0.006475 | $0.0020930 |
| 2018-12-05 | $0.0045410 | $0.0044480 | $0.0048210 | $0.0042230 |
| 2018-12-06 | $0.0044480 | $0.0044260 | $0.0044260 | $0.0040080 |
| 2018-12-07 | $0.0044260 | $0.0043780 | $0.0043780 | $0.0043440 |
| 2018-12-08 | $0.0043780 | $0.0043260 | $0.0044300 | $0.0039110 |
| 2018-12-09 | $0.0043260 | $0.0042400 | $0.0047780 | $0.0040600 |
| 2018-12-10 | $0.0042400 | $0.0038830 | $0.0041260 | $0.0038830 |
| 2018-12-11 | $0.0038830 | $0.0042170 | $0.0042850 | $0.0038090 |
| 2018-12-12 | $0.0042170 | $0.0046360 | $0.0046360 | $0.0040080 |
| 2018-12-13 | $0.0046360 | $0.0044620 | $0.0044620 | $0.0043300 |
| 2018-12-14 | $0.0044620 | $0.0049180 | $0.005274 | $0.0043680 |
| 2018-12-15 | $0.0049180 | $0.0042670 | $0.0049130 | $0.0036850 |
| 2018-12-16 | $0.0042670 | $0.005306 | $0.005306 | $0.0041670 |
| 2018-12-17 | $0.005306 | $0.005109 | $0.005784 | $0.005109 |
| 2018-12-18 | $0.005109 | $0.0048310 | $0.005797 | $0.0046450 |
| 2018-12-19 | $0.0048310 | $0.005567 | $0.006053 | $0.0048580 |
| 2018-12-20 | $0.005567 | $0.006579 | $0.007034 | $0.006165 |
| 2018-12-21 | $0.006579 | $0.005263 | $0.006199 | $0.005107 |
| 2018-12-22 | $0.005263 | $0.006189 | $0.006189 | $0.005461 |
| 2018-12-23 | $0.006189 | $0.007775 | $0.009057 | $0.006132 |
| 2018-12-24 | $0.007775 | $0.007184 | $0.007919 | $0.006980 |
| 2018-12-25 | $0.007184 | $0.006749 | $0.007669 | $0.006749 |
| 2018-12-26 | $0.006749 | $0.006928 | $0.007274 | $0.006774 |
| 2018-12-27 | $0.006928 | $0.006417 | $0.006563 | $0.006417 |
| 2018-12-28 | $0.006417 | $0.007067 | $0.007225 | $0.006553 |
| 2018-12-29 | $0.007067 | $0.006075 | $0.006797 | $0.006075 |
| 2018-12-30 | $0.006075 | $0.006234 | $0.006234 | $0.006234 |
| 2018-12-31 | $0.006234 | $0.005771 | $0.006033 | $0.005246 |
| 2019-01-01 | $0.005771 | $0.006363 | $0.006402 | $0.005975 |
| 2019-01-02 | $0.006363 | $0.006892 | $0.006892 | $0.006417 |
| 2019-01-03 | $0.006892 | $0.007633 | $0.0106300 | $0.006329 |
| 2019-01-04 | $0.007633 | $0.007554 | $0.0100300 | $0.007361 |
| 2019-01-05 | $0.007554 | $0.006863 | $0.007518 | $0.006785 |
| 2019-01-06 | $0.006863 | $0.007221 | $0.007303 | $0.007221 |
| 2019-01-07 | $0.007221 | $0.006886 | $0.007129 | $0.006886 |
| 2019-01-08 | $0.006886 | $0.008041 | $0.008162 | $0.006869 |
| 2019-01-09 | $0.008041 | $0.007773 | $0.008461 | $0.007570 |
| 2019-01-10 | $0.007773 | $0.007190 | $0.007776 | $0.006823 |
| 2019-01-11 | $0.007190 | $0.007338 | $0.007375 | $0.007008 |
| 2019-01-12 | $0.007338 | $0.007072 | $0.007329 | $0.007072 |
| 2019-01-13 | $0.007072 | $0.006889 | $0.006889 | $0.006854 |
| 2019-01-14 | $0.006889 | $0.006889 | $0.007482 | $0.006889 |
| 2019-01-15 | $0.006889 | $0.007822 | $0.007822 | $0.006736 |
| 2019-01-16 | $0.007822 | $0.006960 | $0.008746 | $0.006778 |
| 2019-01-17 | $0.006960 | $0.007076 | $0.007076 | $0.006855 |
| 2019-01-18 | $0.007076 | $0.006785 | $0.007004 | $0.006785 |
| 2019-01-19 | $0.006785 | $0.007422 | $0.007422 | $0.006937 |
| 2019-01-20 | $0.007422 | $0.006993 | $0.007100 | $0.006993 |
| 2019-01-21 | $0.006993 | $0.007001 | $0.007001 | $0.007001 |
| 2019-01-22 | $0.007001 | $0.005691 | $0.007096 | $0.005691 |
| 2019-01-23 | $0.005691 | $0.006930 | $0.006930 | $0.005644 |
| 2019-01-24 | $0.006930 | $0.007161 | $0.007161 | $0.006981 |
| 2019-01-25 | $0.007161 | $0.006915 | $0.007130 | $0.006664 |
| 2019-01-26 | $0.006915 | $0.007553 | $0.007553 | $0.005539 |
| 2019-01-27 | $0.007553 | $0.006168 | $0.007487 | $0.006168 |
| 2019-01-28 | $0.006168 | $0.006561 | $0.006561 | $0.005525 |
| 2019-01-29 | $0.006561 | $0.006563 | $0.006563 | $0.006495 |
| 2019-01-30 | $0.006563 | $0.006172 | $0.006657 | $0.006172 |
| 2019-01-31 | $0.006172 | $0.006113 | $0.006113 | $0.006113 |
| 2019-02-01 | $0.006113 | $0.006646 | $0.006646 | $0.006092 |
| 2019-02-02 | $0.006646 | $0.005544 | $0.006737 | $0.005438 |
| 2019-02-03 | $0.005544 | $0.005416 | $0.005692 | $0.005416 |
| 2019-02-04 | $0.005416 | $0.005181 | $0.005833 | $0.0046660 |
| 2019-02-05 | $0.005181 | $0.0039990 | $0.005413 | $0.0039300 |
| 2019-02-06 | $0.0039990 | $0.0045150 | $0.0046510 | $0.0039380 |
| 2019-02-07 | $0.0045150 | $0.0047250 | $0.0047250 | $0.0043540 |
| 2019-02-08 | $0.0047250 | $0.005490 | $0.005490 | $0.005014 |
| 2019-02-09 | $0.005490 | $0.0046020 | $0.005478 | $0.0044190 |
| 2019-02-10 | $0.0046020 | $0.005049 | $0.005417 | $0.0046430 |
| 2019-02-11 | $0.005049 | $0.005381 | $0.005417 | $0.0049480 |
| 2019-02-12 | $0.005381 | $0.007090 | $0.008031 | $0.005390 |
| 2019-02-13 | $0.007090 | $0.006491 | $0.007212 | $0.006491 |
| 2019-02-14 | $0.006491 | $0.006962 | $0.007034 | $0.006460 |
| 2019-02-15 | $0.006962 | $0.006468 | $0.007151 | $0.005246 |
| 2019-02-16 | $0.006468 | $0.007958 | $0.007958 | $0.006511 |
| 2019-02-17 | $0.007958 | $0.008039 | $0.008076 | $0.007562 |
| 2019-02-18 | $0.008039 | $0.008216 | $0.008569 | $0.007630 |
| 2019-02-19 | $0.008216 | $0.009379 | $0.009379 | $0.007456 |
| 2019-02-20 | $0.009379 | $0.007551 | $0.009498 | $0.007551 |
| 2019-02-21 | $0.007551 | $0.007244 | $0.007480 | $0.007244 |
| 2019-02-22 | $0.007244 | $0.009481 | $0.009481 | $0.007011 |
| 2019-02-23 | $0.009481 | $0.007551 | $0.009875 | $0.007551 |
| 2019-02-24 | $0.007551 | $0.006827 | $0.007317 | $0.006827 |
| 2019-02-25 | $0.006827 | $0.008076 | $0.008076 | $0.006537 |
| 2019-02-26 | $0.008076 | $0.006070 | $0.008018 | $0.005727 |
| 2019-02-27 | $0.006070 | $0.006819 | $0.007278 | $0.005746 |
| 2019-02-28 | $0.006819 | $0.006691 | $0.006806 | $0.006691 |
| 2019-03-01 | $0.006691 | $0.006705 | $0.006705 | $0.006705 |
| 2019-03-02 | $0.006705 | $0.006610 | $0.006725 | $0.006610 |
| 2019-03-03 | $0.006610 | $0.006519 | $0.006672 | $0.006519 |
| 2019-03-04 | $0.006519 | $0.006045 | $0.007089 | $0.0050000 |
| 2019-03-05 | $0.006045 | $0.006586 | $0.006586 | $0.005927 |
| 2019-03-06 | $0.006586 | $0.006626 | $0.007246 | $0.006510 |
| 2019-03-07 | $0.006626 | $0.006600 | $0.007260 | $0.006600 |
| 2019-03-08 | $0.006600 | $0.006576 | $0.006576 | $0.005841 |
| 2019-03-09 | $0.006576 | $0.006040 | $0.006711 | $0.006001 |
| 2019-03-10 | $0.006040 | $0.005973 | $0.006248 | $0.005973 |
| 2019-03-11 | $0.005973 | $0.005890 | $0.005890 | $0.005890 |
| 2019-03-12 | $0.005890 | $0.006222 | $0.006222 | $0.005911 |
| 2019-03-13 | $0.006222 | $0.006206 | $0.006206 | $0.005818 |
| 2019-03-14 | $0.006206 | $0.006171 | $0.006288 | $0.006171 |
| 2019-03-15 | $0.006171 | $0.006637 | $0.006637 | $0.006205 |
| 2019-03-16 | $0.006637 | $0.007249 | $0.007651 | $0.006685 |
| 2019-03-17 | $0.007249 | $0.007076 | $0.007596 | $0.006997 |
| 2019-03-18 | $0.007076 | $0.007499 | $0.008297 | $0.006980 |
| 2019-03-19 | $0.007499 | $0.007606 | $0.007606 | $0.007565 |
| 2019-03-20 | $0.007606 | $0.007464 | $0.007667 | $0.007464 |
| 2019-03-21 | $0.007464 | $0.007354 | $0.007354 | $0.007354 |
| 2019-03-22 | $0.007354 | $0.007001 | $0.007362 | $0.007001 |
| 2019-03-23 | $0.007001 | $0.007333 | $0.007333 | $0.007013 |
| 2019-03-24 | $0.007333 | $0.007309 | $0.007309 | $0.007309 |
| 2019-03-25 | $0.007309 | $0.006868 | $0.007182 | $0.006868 |
| 2019-03-26 | $0.006868 | $0.005953 | $0.007845 | $0.005953 |
| 2019-03-27 | $0.005953 | $0.006474 | $0.006474 | $0.006109 |
| 2019-03-28 | $0.006474 | $0.005247 | $0.006660 | $0.005247 |
| 2019-03-29 | $0.005247 | $0.006702 | $0.006702 | $0.005345 |
| 2019-03-30 | $0.006702 | $0.006548 | $0.006713 | $0.006548 |
| 2019-03-31 | $0.006548 | $0.006621 | $0.006621 | $0.006539 |
| 2019-04-01 | $0.006621 | $0.007016 | $0.007016 | $0.006601 |
| 2019-04-02 | $0.007016 | $0.007851 | $0.008832 | $0.007851 |
| 2019-04-03 | $0.007851 | $0.008460 | $0.009256 | $0.007963 |
| 2019-04-04 | $0.008460 | $0.008697 | $0.008697 | $0.008353 |
| 2019-04-05 | $0.008697 | $0.008580 | $0.009388 | $0.008580 |
| 2019-04-06 | $0.008580 | $0.008597 | $0.009406 | $0.008597 |
| 2019-04-07 | $0.008597 | $0.009102 | $0.009102 | $0.008842 |
| 2019-04-08 | $0.009102 | $0.009318 | $0.009476 | $0.009159 |
| 2019-04-09 | $0.009318 | $0.009102 | $0.009154 | $0.009102 |
| 2019-04-10 | $0.009102 | $0.008776 | $0.009520 | $0.008776 |
| 2019-04-11 | $0.008776 | $0.008330 | $0.008330 | $0.008330 |
| 2019-04-12 | $0.008330 | $0.007368 | $0.008384 | $0.007114 |
| 2019-04-13 | $0.007368 | $0.007215 | $0.008180 | $0.006961 |
| 2019-04-14 | $0.007215 | $0.007438 | $0.007438 | $0.007335 |
| 2019-04-15 | $0.007438 | $0.007002 | $0.008060 | $0.007002 |
| 2019-04-16 | $0.007002 | $0.008236 | $0.008340 | $0.007246 |
| 2019-04-17 | $0.008236 | $0.008587 | $0.008587 | $0.008273 |
| 2019-04-18 | $0.008587 | $0.008728 | $0.008834 | $0.007564 |
| 2019-04-19 | $0.008728 | $0.007837 | $0.008738 | $0.007837 |
| 2019-04-20 | $0.007837 | $0.007883 | $0.007883 | $0.007883 |
| 2019-04-21 | $0.007883 | $0.007852 | $0.008754 | $0.007852 |
| 2019-04-22 | $0.007852 | $0.007283 | $0.007984 | $0.007229 |
| 2019-04-23 | $0.007283 | $0.007644 | $0.007755 | $0.007367 |
| 2019-04-24 | $0.007644 | $0.006873 | $0.007527 | $0.005891 |
| 2019-04-25 | $0.006873 | $0.005782 | $0.006505 | $0.005576 |
| 2019-04-26 | $0.005782 | $0.005862 | $0.005862 | $0.005862 |
| 2019-04-27 | $0.005862 | $0.005857 | $0.005857 | $0.005857 |
| 2019-04-28 | $0.005861 | $0.005958 | $0.008436 | $0.005905 |
| 2019-04-29 | $0.005958 | $0.006024 | $0.006024 | $0.005919 |
| 2019-04-30 | $0.006024 | $0.007116 | $0.007116 | $0.006153 |
| 2019-05-01 | $0.007116 | $0.006467 | $0.007168 | $0.006467 |
| 2019-05-02 | $0.006467 | $0.007151 | $0.007151 | $0.006546 |
| 2019-05-03 | $0.007151 | $0.007192 | $0.007479 | $0.007019 |
| 2019-05-04 | $0.007192 | $0.006891 | $0.007300 | $0.006891 |
| 2019-05-05 | $0.006891 | $0.006721 | $0.006837 | $0.006663 |
| 2019-05-06 | $0.006721 | $0.006668 | $0.006668 | $0.006610 |
| 2019-05-07 | $0.006668 | $0.006983 | $0.007274 | $0.006693 |
| 2019-05-08 | $0.006983 | $0.006659 | $0.007198 | $0.006659 |
| 2019-05-09 | $0.006659 | $0.006481 | $0.006974 | $0.006481 |
| 2019-05-10 | $0.006481 | $0.007185 | $0.007185 | $0.006168 |
| 2019-05-11 | $0.007185 | $0.007191 | $0.008126 | $0.006976 |
| 2019-05-12 | $0.007191 | $0.007885 | $0.007885 | $0.006559 |
| 2019-05-13 | $0.007885 | $0.009368 | $0.0106200 | $0.006948 |
| 2019-05-14 | $0.009368 | $0.009018 | $0.0103700 | $0.009018 |
| 2019-05-15 | $0.009018 | $0.009657 | $0.0105600 | $0.009248 |
| 2019-05-16 | $0.009657 | $0.0107100 | $0.0107100 | $0.008898 |
| 2019-05-17 | $0.0107100 | $0.009584 | $0.0100300 | $0.009215 |
| 2019-05-18 | $0.009584 | $0.009155 | $0.009809 | $0.008283 |
| 2019-05-19 | $0.009155 | $0.0109800 | $0.0111400 | $0.0100800 |
| 2019-05-20 | $0.0109800 | $0.0112000 | $0.0112000 | $0.009598 |
| 2019-05-21 | $0.0112000 | $0.0101700 | $0.0111300 | $0.0101700 |
| 2019-05-22 | $0.0101700 | $0.009686 | $0.009762 | $0.008161 |
| 2019-05-23 | $0.009686 | $0.007483 | $0.0100800 | $0.0047260 |
| 2019-05-24 | $0.007483 | $0.007677 | $0.009516 | $0.007197 |
| 2019-05-25 | $0.007677 | $0.007656 | $0.008462 | $0.007173 |
| 2019-05-26 | $0.007656 | $0.008988 | $0.009861 | $0.008290 |
| 2019-05-27 | $0.008988 | $0.009664 | $0.009752 | $0.008785 |
| 2019-05-28 | $0.009664 | $0.0101100 | $0.0107200 | $0.009242 |
| 2019-05-29 | $0.0101100 | $0.008751 | $0.0100500 | $0.005285 |
| 2019-05-30 | $0.008751 | $0.008607 | $0.009021 | $0.007449 |
| 2019-05-31 | $0.008607 | $0.008380 | $0.008893 | $0.008380 |
| 2019-06-01 | $0.008380 | $0.008641 | $0.009583 | $0.008385 |
| 2019-06-02 | $0.008641 | $0.008563 | $0.008825 | $0.007864 |
| 2019-06-03 | $0.008563 | $0.008683 | $0.009494 | $0.007952 |
| 2019-06-04 | $0.008683 | $0.008292 | $0.009213 | $0.006910 |
| 2019-06-05 | $0.008292 | $0.0104400 | $0.0109100 | $0.008337 |
| 2019-06-06 | $0.0104400 | $0.009135 | $0.0107000 | $0.009135 |
| 2019-06-07 | $0.009135 | $0.009043 | $0.009363 | $0.009043 |
| 2019-06-08 | $0.009043 | $0.009045 | $0.009124 | $0.008965 |
| 2019-06-09 | $0.009045 | $0.008790 | $0.009096 | $0.008714 |
| 2019-06-10 | $0.008790 | $0.0099460 | $0.0099460 | $0.009144 |
| 2019-06-11 | $0.0099460 | $0.007126 | $0.009817 | $0.007126 |
| 2019-06-12 | $0.007126 | $0.008910 | $0.009073 | $0.007357 |
| 2019-06-13 | $0.008910 | $0.009141 | $0.009141 | $0.008977 |
| 2019-06-14 | $0.009141 | $0.009303 | $0.009650 | $0.009216 |
| 2019-06-15 | $0.009303 | $0.009385 | $0.009473 | $0.009385 |
| 2019-06-16 | $0.009385 | $0.008710 | $0.009518 | $0.008620 |
| 2019-06-17 | $0.008710 | $0.009056 | $0.009056 | $0.009056 |
| 2019-06-18 | $0.009056 | $0.008809 | $0.008809 | $0.008809 |
| 2019-06-19 | $0.008809 | $0.009002 | $0.009002 | $0.009002 |
| 2019-06-20 | $0.009002 | $0.009251 | $0.009251 | $0.009251 |
| 2019-06-21 | $0.009251 | $0.009504 | $0.0099120 | $0.009504 |
| 2019-06-22 | $0.009504 | $0.009621 | $0.0099410 | $0.009621 |
| 2019-06-23 | $0.009621 | $0.009770 | $0.009770 | $0.009770 |
| 2019-06-24 | $0.009770 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2019-06-25 | $0.0099320 | $0.0105700 | $0.0106800 | $0.0105700 |
| 2019-06-26 | $0.0105700 | $0.008135 | $0.0116200 | $0.007748 |
| 2019-06-27 | $0.008135 | $0.008031 | $0.008366 | $0.006692 |
| 2019-06-28 | $0.008031 | $0.007413 | $0.008896 | $0.007413 |
| 2019-06-29 | $0.007413 | $0.007130 | $0.007130 | $0.007130 |
| 2019-06-30 | $0.007130 | $0.006461 | $0.006461 | $0.006461 |
| 2019-07-01 | $0.006461 | $0.008579 | $0.009003 | $0.006355 |
| 2019-07-02 | $0.008579 | $0.005639 | $0.008784 | $0.0043380 |
| 2019-07-03 | $0.005639 | $0.007189 | $0.007189 | $0.005512 |
| 2019-07-04 | $0.007189 | $0.006694 | $0.006694 | $0.005132 |
| 2019-07-05 | $0.006694 | $0.005057 | $0.006596 | $0.005057 |
| 2019-07-06 | $0.005057 | $0.006862 | $0.006862 | $0.005175 |
| 2019-07-07 | $0.006862 | $0.006426 | $0.006999 | $0.005737 |
| 2019-07-08 | $0.006426 | $0.006886 | $0.006886 | $0.006271 |
| 2019-07-09 | $0.006886 | $0.006786 | $0.007038 | $0.006786 |
| 2019-07-10 | $0.006786 | $0.006171 | $0.006776 | $0.006171 |
| 2019-07-11 | $0.006171 | $0.006352 | $0.006352 | $0.005785 |
| 2019-07-12 | $0.006352 | $0.006489 | $0.006607 | $0.006017 |
| 2019-07-13 | $0.006489 | $0.005909 | $0.006364 | $0.005796 |
| 2019-07-14 | $0.005909 | $0.005714 | $0.005714 | $0.005204 |
| 2019-07-15 | $0.005714 | $0.005968 | $0.006076 | $0.005642 |
| 2019-07-16 | $0.005968 | $0.0049940 | $0.005277 | $0.0049000 |
| 2019-07-17 | $0.0049940 | $0.006206 | $0.006206 | $0.005042 |
| 2019-07-18 | $0.006206 | $0.006809 | $0.006809 | $0.005532 |
| 2019-07-19 | $0.006809 | $0.006425 | $0.006741 | $0.006425 |
| 2019-07-20 | $0.006425 | $0.006886 | $0.006886 | $0.006563 |
| 2019-07-21 | $0.006886 | $0.006564 | $0.006775 | $0.006140 |
| 2019-07-22 | $0.006564 | $0.006505 | $0.006505 | $0.006196 |
| 2019-07-23 | $0.006505 | $0.006208 | $0.006208 | $0.006208 |
| 2019-07-24 | $0.006208 | $0.005179 | $0.006156 | $0.005179 |
| 2019-07-25 | $0.005179 | $0.005534 | $0.006127 | $0.005139 |
| 2019-07-26 | $0.005534 | $0.005810 | $0.006007 | $0.005219 |
| 2019-07-27 | $0.005810 | $0.005024 | $0.005592 | $0.0046440 |
| 2019-07-28 | $0.005024 | $0.0042890 | $0.005147 | $0.0040030 |
| 2019-07-29 | $0.0042890 | $0.0046580 | $0.005324 | $0.0041830 |
| 2019-07-30 | $0.0046580 | $0.0047020 | $0.0047020 | $0.0042220 |
| 2019-07-31 | $0.0047020 | $0.0049440 | $0.005045 | $0.0044390 |
| 2019-08-01 | $0.0049440 | $0.0046840 | $0.005205 | $0.0045800 |
| 2019-08-02 | $0.0046840 | $0.005264 | $0.005264 | $0.0047380 |
| 2019-08-03 | $0.005264 | $0.005410 | $0.005410 | $0.005410 |
| 2019-08-04 | $0.005410 | $0.005380 | $0.005489 | $0.005380 |
| 2019-08-05 | $0.005380 | $0.008266 | $0.0106300 | $0.005786 |
| 2019-08-06 | $0.008266 | $0.008142 | $0.008142 | $0.007454 |
| 2019-08-07 | $0.008142 | $0.007544 | $0.008502 | $0.007185 |
| 2019-08-08 | $0.007544 | $0.006830 | $0.0106600 | $0.005392 |
| 2019-08-09 | $0.006830 | $0.005695 | $0.006763 | $0.005695 |
| 2019-08-10 | $0.005695 | $0.005195 | $0.006437 | $0.005195 |
| 2019-08-11 | $0.005195 | $0.005890 | $0.005890 | $0.005313 |
| 2019-08-12 | $0.005890 | $0.005694 | $0.008199 | $0.005580 |
| 2019-08-13 | $0.005694 | $0.005436 | $0.005980 | $0.005327 |
| 2019-08-14 | $0.005436 | $0.005618 | $0.005618 | $0.005016 |
| 2019-08-15 | $0.005618 | $0.005154 | $0.005773 | $0.005154 |
| 2019-08-16 | $0.005154 | $0.005077 | $0.005180 | $0.005077 |
| 2019-08-17 | $0.005077 | $0.005008 | $0.005008 | $0.005008 |
| 2019-08-18 | $0.005008 | $0.005163 | $0.005473 | $0.005060 |
| 2019-08-19 | $0.005163 | $0.006335 | $0.006335 | $0.005461 |
| 2019-08-20 | $0.006335 | $0.005385 | $0.006247 | $0.005385 |
| 2019-08-21 | $0.005385 | $0.005775 | $0.005775 | $0.0049650 |
| 2019-08-22 | $0.005775 | $0.005153 | $0.005759 | $0.0049510 |
| 2019-08-23 | $0.005153 | $0.005205 | $0.005309 | $0.005101 |
| 2019-08-24 | $0.005205 | $0.0049740 | $0.005177 | $0.0049740 |
| 2019-08-25 | $0.0049740 | $0.0049690 | $0.005172 | $0.0049690 |
| 2019-08-26 | $0.0049690 | $0.005182 | $0.005286 | $0.005079 |
| 2019-08-27 | $0.005182 | $0.0049860 | $0.005088 | $0.0047820 |
| 2019-08-28 | $0.0049860 | $0.006514 | $0.007487 | $0.0046670 |
| 2019-08-29 | $0.006514 | $0.006360 | $0.006360 | $0.006360 |
| 2019-08-30 | $0.006360 | $0.0047940 | $0.006423 | $0.0044100 |
| 2019-08-31 | $0.0047940 | $0.0045240 | $0.005582 | $0.0042350 |
| 2019-09-01 | $0.0045240 | $0.005861 | $0.005861 | $0.0045910 |
| 2019-09-02 | $0.005861 | $0.005298 | $0.006440 | $0.005090 |
| 2019-09-03 | $0.005298 | $0.006163 | $0.006800 | $0.0048880 |
| 2019-09-04 | $0.006163 | $0.005081 | $0.006139 | $0.0048690 |
| 2019-09-05 | $0.005081 | $0.0041170 | $0.005067 | $0.0028500 |
| 2019-09-06 | $0.0041170 | $0.0042270 | $0.0049490 | $0.0037120 |
| 2019-09-07 | $0.0042270 | $0.0044070 | $0.005036 | $0.0041970 |
| 2019-09-08 | $0.0044070 | $0.005106 | $0.005836 | $0.0041680 |
| 2019-09-09 | $0.005106 | $0.0046420 | $0.005157 | $0.0042290 |
| 2019-09-10 | $0.0046420 | $0.0046500 | $0.0046500 | $0.0045490 |
| 2019-09-11 | $0.0046500 | $0.0048790 | $0.0048790 | $0.0046760 |
| 2019-09-12 | $0.0048790 | $0.0044840 | $0.005006 | $0.0042760 |
| 2019-09-13 | $0.0044840 | $0.005082 | $0.005705 | $0.0044600 |
| 2019-09-14 | $0.005082 | $0.005701 | $0.005701 | $0.0046650 |
| 2019-09-15 | $0.005701 | $0.005982 | $0.005982 | $0.005672 |
| 2019-09-16 | $0.005982 | $0.005958 | $0.005958 | $0.005855 |
| 2019-09-17 | $0.005958 | $0.006119 | $0.006119 | $0.005813 |
| 2019-09-18 | $0.006119 | $0.006606 | $0.008436 | $0.006098 |
| 2019-09-19 | $0.006606 | $0.007402 | $0.007402 | $0.005552 |
| 2019-09-20 | $0.007402 | $0.006920 | $0.007327 | $0.006920 |
| 2019-09-21 | $0.006920 | $0.006792 | $0.006792 | $0.006792 |
| 2019-09-22 | $0.006792 | $0.006223 | $0.007126 | $0.006223 |
| 2019-09-23 | $0.006223 | $0.005817 | $0.006108 | $0.005817 |
| 2019-09-24 | $0.005817 | $0.005040 | $0.005126 | $0.0046980 |
| 2019-09-25 | $0.005040 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2019-09-26 | $0.0049840 | $0.0045220 | $0.0047640 | $0.0045220 |
| 2019-09-27 | $0.0045220 | $0.0042650 | $0.0045930 | $0.0042650 |
| 2019-09-28 | $0.0042650 | $0.006250 | $0.006250 | $0.0042760 |
| 2019-09-29 | $0.006250 | $0.006049 | $0.006130 | $0.006049 |
| 2019-09-30 | $0.006049 | $0.005820 | $0.006236 | $0.005820 |
| 2019-10-01 | $0.005820 | $0.006328 | $0.006328 | $0.005829 |
| 2019-10-02 | $0.006328 | $0.006378 | $0.006378 | $0.006378 |
| 2019-10-03 | $0.006378 | $0.006267 | $0.006267 | $0.006267 |
| 2019-10-04 | $0.006267 | $0.006453 | $0.006453 | $0.005718 |
| 2019-10-05 | $0.006453 | $0.006211 | $0.006783 | $0.005966 |
| 2019-10-06 | $0.006211 | $0.006452 | $0.006452 | $0.005980 |
| 2019-10-07 | $0.006452 | $0.006819 | $0.006819 | $0.006736 |
| 2019-10-08 | $0.006819 | $0.006799 | $0.006799 | $0.006799 |
| 2019-10-09 | $0.006799 | $0.006015 | $0.007132 | $0.0049840 |
| 2019-10-10 | $0.006015 | $0.005846 | $0.006018 | $0.005846 |
| 2019-10-11 | $0.005846 | $0.005464 | $0.005629 | $0.005464 |
| 2019-10-12 | $0.005464 | $0.0046570 | $0.005489 | $0.0046570 |
| 2019-10-13 | $0.0046570 | $0.0048120 | $0.005061 | $0.0046460 |
| 2019-10-14 | $0.0048120 | $0.005102 | $0.005102 | $0.0048510 |
| 2019-10-15 | $0.005102 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2019-10-16 | $0.0049860 | $0.0044880 | $0.0048890 | $0.0044880 |
| 2019-10-17 | $0.0044880 | $0.0049300 | $0.0049300 | $0.0045260 |
| 2019-10-18 | $0.0049300 | $0.0047040 | $0.0049430 | $0.0047040 |
| 2019-10-19 | $0.0047040 | $0.005103 | $0.005741 | $0.0044650 |
| 2019-10-20 | $0.005103 | $0.0049480 | $0.005361 | $0.0049480 |
| 2019-10-21 | $0.0049480 | $0.006167 | $0.008223 | $0.0049340 |
| 2019-10-22 | $0.006167 | $0.006026 | $0.006428 | $0.006026 |
| 2019-10-23 | $0.006026 | $0.005984 | $0.005984 | $0.005610 |
| 2019-10-24 | $0.005984 | $0.0046900 | $0.0104200 | $0.0046900 |
| 2019-10-25 | $0.0046900 | $0.006243 | $0.007110 | $0.005463 |
| 2019-10-26 | $0.006243 | $0.006944 | $0.006944 | $0.006666 |
| 2019-10-27 | $0.006944 | $0.007163 | $0.007163 | $0.007163 |
| 2019-10-28 | $0.007163 | $0.006917 | $0.006917 | $0.006917 |
| 2019-10-29 | $0.006917 | $0.007075 | $0.007075 | $0.007075 |
| 2019-10-30 | $0.007075 | $0.006877 | $0.006877 | $0.006877 |
| 2019-10-31 | $0.006877 | $0.006868 | $0.006868 | $0.006868 |
| 2019-11-01 | $0.006868 | $0.006482 | $0.006945 | $0.006297 |
| 2019-11-02 | $0.006482 | $0.006332 | $0.006518 | $0.006332 |
| 2019-11-03 | $0.006332 | $0.006640 | $0.006640 | $0.006271 |
| 2019-11-04 | $0.006640 | $0.006972 | $0.007160 | $0.006784 |
| 2019-11-05 | $0.006972 | $0.007272 | $0.007459 | $0.006899 |
| 2019-11-06 | $0.007272 | $0.007478 | $0.007478 | $0.007291 |
| 2019-11-07 | $0.007478 | $0.008380 | $0.008380 | $0.007367 |
| 2019-11-08 | $0.008380 | $0.007632 | $0.008246 | $0.007632 |
| 2019-11-09 | $0.007632 | $0.008028 | $0.008734 | $0.007322 |
| 2019-11-10 | $0.008028 | $0.008594 | $0.009679 | $0.008232 |
| 2019-11-11 | $0.008594 | $0.008988 | $0.008988 | $0.007068 |
| 2019-11-12 | $0.008988 | $0.009043 | $0.009043 | $0.009043 |
| 2019-11-13 | $0.009158 | $0.008953 | $0.009178 | $0.008953 |
| 2019-11-14 | $0.008511 | $0.008401 | $0.008401 | $0.008401 |
| 2019-11-15 | $0.008818 | $0.009335 | $0.009335 | $0.008633 |
| 2019-11-16 | $0.009335 | $0.009302 | $0.009335 | $0.009302 |
| 2019-11-17 | $0.008018 | $0.007885 | $0.008463 | $0.007885 |
| 2019-11-18 | $0.007885 | $0.007864 | $0.007885 | $0.007864 |
| 2019-11-22 | $0.006850 | $0.005937 | $0.006574 | $0.005937 |
| 2019-11-23 | $0.005949 | $0.005944 | $0.007628 | $0.005646 |
| 2019-11-24 | $0.005938 | $0.005338 | $0.005897 | $0.005338 |
| 2019-11-25 | $0.005338 | $0.005196 | $0.005338 | $0.005196 |
| 2019-11-26 | $0.005396 | $0.006120 | $0.006120 | $0.005476 |
| 2019-11-27 | $0.006095 | $0.006346 | $0.006421 | $0.006346 |
| 2019-11-28 | $0.006346 | $0.006345 | $0.006346 | $0.006345 |
| 2019-11-30 | $0.006759 | $0.006733 | $0.006733 | $0.006582 |
| 2019-12-01 | $0.006823 | $0.006449 | $0.006810 | $0.006449 |
| 2019-12-02 | $0.006449 | $0.006439 | $0.006449 | $0.006439 |
| 2019-12-04 | $0.006279 | $0.006196 | $0.006196 | $0.006196 |
| 2019-12-05 | $0.005550 | $0.005709 | $0.005709 | $0.005709 |
| 2019-12-06 | $0.0049390 | $0.005381 | $0.006497 | $0.0049630 |
| 2019-12-07 | $0.005381 | $0.005487 | $0.005487 | $0.005352 |
| 2019-12-08 | $0.005470 | $0.005618 | $0.005618 | $0.005618 |
| 2019-12-09 | $0.005618 | $0.005590 | $0.005618 | $0.005590 |
| 2019-12-10 | $0.005880 | $0.005803 | $0.005803 | $0.005803 |
| 2019-12-11 | $0.005787 | $0.005773 | $0.005773 | $0.005773 |
| 2019-12-12 | $0.005770 | $0.005774 | $0.005774 | $0.005774 |
| 2019-12-13 | $0.005774 | $0.005774 | $0.005774 | $0.005774 |
| 2019-12-14 | $0.005809 | $0.005683 | $0.005683 | $0.005683 |
| 2019-12-15 | $0.005664 | $0.005710 | $0.005710 | $0.005710 |
| 2019-12-16 | $0.005706 | $0.005525 | $0.005525 | $0.005525 |
| 2019-12-17 | $0.005518 | $0.005282 | $0.005282 | $0.005282 |
| 2019-12-18 | $0.005282 | $0.005314 | $0.005314 | $0.005282 |
| 2019-12-20 | $0.0044270 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-12-21 | $0.0044360 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-12-22 | $0.0043990 | $0.0044010 | $0.0045590 | $0.0044010 |
| 2019-12-23 | $0.0044140 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-12-24 | $0.0042490 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-12-25 | $0.0042110 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-12-26 | $0.0041900 | $0.0041910 | $0.0041910 | $0.0041900 |
| 2019-12-27 | $0.0041870 | $0.0042660 | $0.006140 | $0.0042160 |
| 2019-12-28 | $0.0042630 | $0.0042750 | $0.0048920 | $0.0042750 |
| 2019-12-29 | $0.0042690 | $0.005342 | $0.005342 | $0.0044990 |
| 2019-12-30 | $0.005342 | $0.005306 | $0.005342 | $0.005306 |
| 2019-12-31 | $0.006149 | $0.005175 | $0.006110 | $0.005175 |
| 2020-01-01 | $0.005159 | $0.005475 | $0.005475 | $0.0045450 |
| 2020-01-02 | $0.005490 | $0.005306 | $0.005362 | $0.005306 |
| 2020-01-03 | $0.0049460 | $0.005188 | $0.005188 | $0.005188 |
| 2020-01-04 | $0.005211 | $0.005222 | $0.005222 | $0.005222 |
| 2020-01-05 | $0.005222 | $0.005240 | $0.005240 | $0.005222 |
| 2020-01-06 | $0.005299 | $0.005252 | $0.005561 | $0.005252 |
| 2020-01-07 | $0.005035 | $0.005008 | $0.005314 | $0.0049650 |
| 2020-01-08 | $0.005008 | $0.005047 | $0.005047 | $0.005008 |
| 2020-01-09 | $0.0042170 | $0.0039150 | $0.0041270 | $0.0039150 |
| 2020-01-10 | $0.0039220 | $0.0040640 | $0.0040640 | $0.0040560 |
| 2020-01-11 | $0.0040950 | $0.0042800 | $0.0048450 | $0.0039570 |
| 2020-01-12 | $0.0042530 | $0.0046490 | $0.0046490 | $0.0043230 |
| 2020-01-13 | $0.0046630 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2020-01-14 | $0.0046380 | $0.0046550 | $0.0046550 | $0.0046380 |
| 2020-01-17 | $0.0046090 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2020-01-18 | $0.0047680 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2020-01-19 | $0.0049690 | $0.0048920 | $0.0049690 | $0.0048920 |
| 2020-01-20 | $0.0046890 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-01-21 | $0.0046850 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-01-22 | $0.0047570 | $0.0041770 | $0.0047060 | $0.0041770 |
| 2020-01-23 | $0.0041770 | $0.0041840 | $0.0041840 | $0.0041770 |
| 2020-01-24 | $0.0043650 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2020-01-25 | $0.0043850 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2020-01-26 | $0.0043410 | $0.0043350 | $0.0043410 | $0.0043350 |
| 2020-01-27 | $0.0044730 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2020-01-28 | $0.0047590 | $0.005856 | $0.0121700 | $0.0048680 |
| 2020-01-29 | $0.005928 | $0.006770 | $0.006770 | $0.005276 |
| 2020-01-30 | $0.006315 | $0.005829 | $0.006594 | $0.005829 |
| 2020-01-31 | $0.005829 | $0.005787 | $0.005829 | $0.005787 |
| 2020-02-01 | $0.008627 | $0.007146 | $0.008793 | $0.005460 |
| 2020-02-02 | $0.007163 | $0.008730 | $0.008730 | $0.007387 |
| 2020-02-03 | $0.008730 | $0.008664 | $0.008730 | $0.008664 |
| 2020-02-05 | $0.009422 | $0.007160 | $0.0102300 | $0.007160 |
| 2020-02-06 | $0.007305 | $0.008708 | $0.008708 | $0.007353 |
| 2020-02-07 | $0.008708 | $0.008779 | $0.008779 | $0.008708 |
| 2020-02-09 | $0.008919 | $0.008005 | $0.0106500 | $0.007973 |
| 2020-02-10 | $0.008005 | $0.008045 | $0.008045 | $0.008005 |
| 2020-02-12 | $0.009756 | $0.007766 | $0.0111800 | $0.006317 |
| 2020-02-13 | $0.007766 | $0.007751 | $0.007766 | $0.007751 |
| 2022-01-21 | $0.0020350 | $0.0014590 | $0.0018230 | $0.0014590 |
| 2022-01-22 | $0.0014390 | $0.0014420 | $0.0014650 | $0.0014290 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-01-26 | $0.0013770 | $0.0013680 | $0.0013800 | $0.0013670 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011980 | $0.0012010 | $0.0011300 |
| 2022-02-01 | $0.0019900 | $0.0025670 | $0.0026510 | $0.0019530 |
| 2022-02-02 | $0.0025670 | $0.0018500 | $0.0024670 | $0.0018500 |
| 2022-02-03 | $0.0018500 | $0.0018630 | $0.0018650 | $0.0018410 |
| 2022-02-04 | $0.0018610 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-02-05 | $0.0020680 | $0.0022920 | $0.0022920 | $0.0020810 |
| 2022-02-06 | $0.0022920 | $0.0021100 | $0.0023240 | $0.0021100 |
| 2022-02-07 | $0.0021100 | $0.0020940 | $0.0021150 | $0.0020910 |
Turg
ShipChain Crypto Market
| Paar | Vahetus |
|---|---|
| SHIP/ETH | ethermium |
| SHIP/ETH | gateio |
| SHIP/BTC | hitbtc |
| SHIP/ETH | hitbtc |
| SHIP/ETH | idex |
Description
ShipChain Crypto ICO Description
ShipChain is an Ethereum-based shipment tracker platform. The ShipChain system is fully integrated across the entire supply chain, from the moment a shipment leaves the factory, to the final delivery on the customer's doorstep. The ecosystem will encompass all methods of freight, and will include an open API architecture that can integrate with existing freight management software.
SHIP is an ERC20 token that serves as a currency on ShipChain's ecosystem.
Tehnoloogia
ShipChain Crypto Technology
Sorry, detailed technology about ShipChain is not currently available
Funktsioonid
ShipChain Crypto Features
Sorry, detailed features about ShipChain is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine