SOLVE Coin Values SOLVE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad89404
TurgSOLVE Crypto Coin Rank 106
Veebisait
Valge leht
327,424,138 SOLVE
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
SOLVE
SOLVE valuesUSD Hind $ 0.1467
$ 0.1467
SOLVE BTC Hind 0.00001434
0.00001434
SOLVE 24h turumaht $ 8,660,408
$ 8,660,408
SOLVE Turuosa ülempiirid $ 48,040,405
$ 48,040,405
24h turumaht
847 BTC 1 H
1.02 %
24 H
1.45 %
7 d
18.63 %
Täna SOLVE USA dollarites on praegu hind
0.1467
USD, ja kui see on muudetud Bitcoin on
0.00001434
BTC. Kogusumma 4,697 münt's praegu ringlusse turul. SOLVE hinnad muutuvad praegu 1.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.087 M US dollars SOLVE on kaubeldatud Krüptovahetused. Hangi SOLVE's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
SOLVE Tabelid
SOLVE Hind Tabelid
SOLVE Kõrge/Madal hinnatabel
SOLVE Hind Kõrge/Madal hinnatabel
Historical Data
SOLVE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-22 | $0.1337000 | $0.1309000 | $0.1362000 | $0.1117000 |
| 2019-04-23 | $0.1309000 | $0.1244000 | $0.1556000 | $0.1130000 |
| 2019-04-24 | $0.1244000 | $0.1012000 | $0.1228000 | $0.0811 |
| 2019-04-25 | $0.1012000 | $0.0991700 | $0.1085000 | $0.0821 |
| 2019-04-26 | $0.0991700 | $0.0979 | $0.1087000 | $0.0910 |
| 2019-04-27 | $0.0979 | $0.0935 | $0.0982 | $0.0906 |
| 2019-04-28 | $0.0935 | $0.0786 | $0.0944 | $0.0764 |
| 2019-04-29 | $0.0786 | $0.0817 | $0.0833 | $0.0710 |
| 2019-04-30 | $0.0817 | $0.0754 | $0.0870 | $0.0748 |
| 2019-05-01 | $0.0754 | $0.1132000 | $0.1145000 | $0.0760 |
| 2019-05-02 | $0.1132000 | $0.1149000 | $0.1299000 | $0.1075000 |
| 2019-05-03 | $0.1149000 | $0.1095000 | $0.1289000 | $0.0959 |
| 2019-05-04 | $0.1095000 | $0.1100000 | $0.1186000 | $0.1006000 |
| 2019-05-05 | $0.1100000 | $0.1082000 | $0.1095000 | $0.1015000 |
| 2019-05-06 | $0.1082000 | $0.1294000 | $0.1317000 | $0.1044000 |
| 2019-05-07 | $0.1294000 | $0.1291000 | $0.1451000 | $0.1234000 |
| 2019-05-08 | $0.1291000 | $0.1703000 | $0.1784000 | $0.1272000 |
| 2019-05-09 | $0.1703000 | $0.2132000 | $0.2222000 | $0.1724000 |
| 2019-05-10 | $0.2132000 | $0.2119000 | $0.2337000 | $0.1846000 |
| 2019-05-11 | $0.2119000 | $0.1842000 | $0.2398000 | $0.1703000 |
| 2019-05-12 | $0.1842000 | $0.2095000 | $0.2172000 | $0.1486000 |
| 2019-05-13 | $0.2095000 | $0.2225000 | $0.2475000 | $0.1966000 |
| 2019-05-14 | $0.2225000 | $0.2042000 | $0.2301000 | $0.1899000 |
| 2019-05-15 | $0.2042000 | $0.2252000 | $0.2395000 | $0.1936000 |
| 2019-05-16 | $0.2252000 | $0.2248000 | $0.2283000 | $0.2023000 |
| 2019-05-17 | $0.2248000 | $0.2587000 | $0.2773000 | $0.1949000 |
| 2019-05-18 | $0.2587000 | $0.2864000 | $0.3071000 | $0.2550000 |
| 2019-05-19 | $0.2864000 | $0.2991000 | $0.3493000 | $0.2774000 |
| 2019-05-20 | $0.2991000 | $0.3386000 | $0.3485000 | $0.2863000 |
| 2019-05-21 | $0.3386000 | $0.3235000 | $0.3794000 | $0.3040000 |
| 2019-05-22 | $0.3235000 | $0.3042000 | $0.3216000 | $0.2856000 |
| 2019-05-23 | $0.3042000 | $0.2985000 | $0.3247000 | $0.2836000 |
| 2019-05-24 | $0.2985000 | $0.3062000 | $0.3301000 | $0.2975000 |
| 2019-05-25 | $0.3062000 | $0.2983000 | $0.3174000 | $0.2849000 |
| 2019-05-26 | $0.2983000 | $0.2897000 | $0.3302000 | $0.2733000 |
| 2019-05-27 | $0.2897000 | $0.2681000 | $0.2927000 | $0.2376000 |
| 2019-05-28 | $0.2681000 | $0.3051000 | $0.3095000 | $0.2654000 |
| 2019-05-29 | $0.3051000 | $0.3043000 | $0.3293000 | $0.2825000 |
| 2019-05-30 | $0.3043000 | $0.2716000 | $0.2922000 | $0.2595000 |
| 2019-05-31 | $0.2716000 | $0.2758000 | $0.2940000 | $0.2734000 |
| 2019-06-01 | $0.2758000 | $0.3016000 | $0.3085000 | $0.2627000 |
| 2019-06-02 | $0.3016000 | $0.3007000 | $0.3223000 | $0.2895000 |
| 2019-06-03 | $0.3007000 | $0.2776000 | $0.2906000 | $0.2720000 |
| 2019-06-04 | $0.2776000 | $0.2876000 | $0.2964000 | $0.2505000 |
| 2019-06-05 | $0.2876000 | $0.4933000 | $0.6276000 | $0.2908000 |
| 2019-06-06 | $0.4933000 | $0.4652000 | $0.5299000 | $0.4520000 |
| 2019-06-07 | $0.4652000 | $0.4339000 | $0.4786000 | $0.4238000 |
| 2019-06-08 | $0.4339000 | $0.4114000 | $0.4354000 | $0.4051000 |
| 2019-06-09 | $0.4114000 | $0.3537000 | $0.3964000 | $0.3458000 |
| 2019-06-10 | $0.3537000 | $0.3945000 | $0.4246000 | $0.3670000 |
| 2019-06-11 | $0.3945000 | $0.3860000 | $0.3948000 | $0.3763000 |
| 2019-06-12 | $0.3860000 | $0.3820000 | $0.3985000 | $0.3762000 |
| 2019-06-13 | $0.3820000 | $0.3911000 | $0.3952000 | $0.3788000 |
| 2019-06-14 | $0.3911000 | $0.3834000 | $0.4207000 | $0.3785000 |
| 2019-06-15 | $0.3834000 | $0.3854000 | $0.3939000 | $0.3750000 |
| 2019-06-16 | $0.3854000 | $0.3753000 | $0.3912000 | $0.3485000 |
| 2019-06-17 | $0.3753000 | $0.3813000 | $0.4078000 | $0.3796000 |
| 2019-06-18 | $0.3813000 | $0.3690000 | $0.3746000 | $0.3637000 |
| 2019-06-19 | $0.3690000 | $0.3702000 | $0.3829000 | $0.3671000 |
| 2019-06-20 | $0.3702000 | $0.3536000 | $0.3855000 | $0.3423000 |
| 2019-06-21 | $0.3536000 | $0.3222000 | $0.3789000 | $0.3222000 |
| 2019-06-22 | $0.3222000 | $0.3094000 | $0.3391000 | $0.2777000 |
| 2019-06-23 | $0.3094000 | $0.2953000 | $0.3180000 | $0.2872000 |
| 2019-06-24 | $0.2953000 | $0.2980000 | $0.3206000 | $0.2909000 |
| 2019-06-25 | $0.2980000 | $0.2903000 | $0.3204000 | $0.2862000 |
| 2019-06-26 | $0.2903000 | $0.2587000 | $0.3223000 | $0.2420000 |
| 2019-06-27 | $0.2587000 | $0.2207000 | $0.2350000 | $0.2101000 |
| 2019-06-28 | $0.2207000 | $0.2249000 | $0.2499000 | $0.2233000 |
| 2019-06-29 | $0.2249000 | $0.2653000 | $0.2721000 | $0.2163000 |
| 2019-06-30 | $0.2653000 | $0.2384000 | $0.2407000 | $0.2204000 |
| 2019-07-01 | $0.2384000 | $0.2492000 | $0.2506000 | $0.2308000 |
| 2019-07-02 | $0.2492000 | $0.2559000 | $0.2639000 | $0.2464000 |
| 2019-07-03 | $0.2559000 | $0.2770000 | $0.3051000 | $0.2578000 |
| 2019-07-04 | $0.2770000 | $0.2729000 | $0.2752000 | $0.2512000 |
| 2019-07-05 | $0.2729000 | $0.3168000 | $0.3286000 | $0.2689000 |
| 2019-07-06 | $0.3168000 | $0.3743000 | $0.3806000 | $0.3242000 |
| 2019-07-07 | $0.3743000 | $0.3372000 | $0.3823000 | $0.3286000 |
| 2019-07-08 | $0.3372000 | $0.3196000 | $0.3614000 | $0.3105000 |
| 2019-07-09 | $0.3196000 | $0.3349000 | $0.3592000 | $0.3174000 |
| 2019-07-10 | $0.3349000 | $0.2780000 | $0.3227000 | $0.2678000 |
| 2019-07-11 | $0.2780000 | $0.2376000 | $0.2663000 | $0.2266000 |
| 2019-07-12 | $0.2376000 | $0.2559000 | $0.2684000 | $0.2461000 |
| 2019-07-13 | $0.2559000 | $0.2417000 | $0.2548000 | $0.2386000 |
| 2019-07-14 | $0.2417000 | $0.2034000 | $0.2209000 | $0.1962000 |
| 2019-07-15 | $0.2034000 | $0.2056000 | $0.2181000 | $0.1958000 |
| 2019-07-16 | $0.2056000 | $0.1991000 | $0.2157000 | $0.1684000 |
| 2019-07-17 | $0.1991000 | $0.2087000 | $0.2191000 | $0.1957000 |
| 2019-07-18 | $0.2087000 | $0.2182000 | $0.2469000 | $0.2107000 |
| 2019-07-19 | $0.2182000 | $0.2238000 | $0.2407000 | $0.2140000 |
| 2019-07-20 | $0.2238000 | $0.2350000 | $0.2446000 | $0.2272000 |
| 2019-07-21 | $0.2350000 | $0.2296000 | $0.2331000 | $0.2270000 |
| 2019-07-22 | $0.2296000 | $0.2276000 | $0.2325000 | $0.2158000 |
| 2019-07-23 | $0.2276000 | $0.2133000 | $0.2314000 | $0.2084000 |
| 2019-07-24 | $0.2133000 | $0.2059000 | $0.2120000 | $0.1954000 |
| 2019-07-25 | $0.2059000 | $0.2038000 | $0.2094000 | $0.1986000 |
| 2019-07-26 | $0.2038000 | $0.2078000 | $0.2078000 | $0.1991000 |
| 2019-07-27 | $0.2078000 | $0.1903000 | $0.2000000 | $0.1877000 |
| 2019-07-28 | $0.1903000 | $0.1916000 | $0.1982000 | $0.1892000 |
| 2019-07-29 | $0.1916000 | $0.1960000 | $0.1962000 | $0.1868000 |
| 2019-07-30 | $0.1960000 | $0.1963000 | $0.1979000 | $0.1885000 |
| 2019-07-31 | $0.1963000 | $0.2004000 | $0.2071000 | $0.1970000 |
| 2019-08-01 | $0.2004000 | $0.1954000 | $0.2083000 | $0.1945000 |
| 2019-08-02 | $0.1954000 | $0.1889000 | $0.1976000 | $0.1873000 |
| 2019-08-03 | $0.1889000 | $0.1877000 | $0.1943000 | $0.1857000 |
| 2019-08-04 | $0.1877000 | $0.1838000 | $0.1909000 | $0.1829000 |
| 2019-08-05 | $0.1838000 | $0.1703000 | $0.1988000 | $0.1689000 |
| 2019-08-06 | $0.1703000 | $0.1586000 | $0.1725000 | $0.1537000 |
| 2019-08-07 | $0.1586000 | $0.1449000 | $0.1712000 | $0.1448000 |
| 2019-08-08 | $0.1449000 | $0.1410000 | $0.1452000 | $0.1344000 |
| 2019-08-09 | $0.1410000 | $0.1348000 | $0.1462000 | $0.1337000 |
| 2019-08-10 | $0.1348000 | $0.1376000 | $0.1388000 | $0.1219000 |
| 2019-08-11 | $0.1376000 | $0.1397000 | $0.1442000 | $0.1380000 |
| 2019-08-12 | $0.1397000 | $0.1363000 | $0.1389000 | $0.1333000 |
| 2019-08-13 | $0.1363000 | $0.1300000 | $0.1301000 | $0.1260000 |
| 2019-08-14 | $0.1300000 | $0.1096000 | $0.1218000 | $0.1065000 |
| 2019-08-15 | $0.1096000 | $0.1081000 | $0.1135000 | $0.1039000 |
| 2019-08-16 | $0.1081000 | $0.1050000 | $0.1100000 | $0.1029000 |
| 2019-08-17 | $0.1050000 | $0.1049000 | $0.1051000 | $0.1014000 |
| 2019-08-18 | $0.1049000 | $0.1069000 | $0.1432000 | $0.1034000 |
| 2019-08-19 | $0.1069000 | $0.1103000 | $0.1134000 | $0.1091000 |
| 2019-08-20 | $0.1103000 | $0.1142000 | $0.1174000 | $0.1085000 |
| 2019-08-21 | $0.1142000 | $0.1048000 | $0.1105000 | $0.1026000 |
| 2019-08-22 | $0.1048000 | $0.1080000 | $0.1109000 | $0.1036000 |
| 2019-08-23 | $0.1080000 | $0.1194000 | $0.1240000 | $0.1100000 |
| 2019-08-24 | $0.1194000 | $0.1203000 | $0.1204000 | $0.1132000 |
| 2019-08-25 | $0.1203000 | $0.1180000 | $0.1217000 | $0.1167000 |
| 2019-08-26 | $0.1180000 | $0.1291000 | $0.1305000 | $0.1197000 |
| 2019-08-27 | $0.1291000 | $0.1231000 | $0.1274000 | $0.1211000 |
| 2019-08-28 | $0.1231000 | $0.1271000 | $0.1343000 | $0.1148000 |
| 2019-08-29 | $0.1271000 | $0.1333000 | $0.1558000 | $0.1152000 |
| 2019-08-30 | $0.1333000 | $0.1272000 | $0.1346000 | $0.1246000 |
| 2019-08-31 | $0.1272000 | $0.1308000 | $0.1333000 | $0.1254000 |
| 2019-09-01 | $0.1308000 | $0.1341000 | $0.1375000 | $0.1291000 |
| 2019-09-02 | $0.1341000 | $0.1236000 | $0.1436000 | $0.1212000 |
| 2019-09-03 | $0.1236000 | $0.1217000 | $0.1298000 | $0.1193000 |
| 2019-09-04 | $0.1217000 | $0.1174000 | $0.1227000 | $0.1138000 |
| 2019-09-05 | $0.1174000 | $0.1180000 | $0.1227000 | $0.1156000 |
| 2019-09-06 | $0.1180000 | $0.1108000 | $0.1173000 | $0.1062000 |
| 2019-09-07 | $0.1108000 | $0.1164000 | $0.1186000 | $0.1126000 |
| 2019-09-08 | $0.1164000 | $0.1219000 | $0.1262000 | $0.1148000 |
| 2019-09-09 | $0.1219000 | $0.1180000 | $0.1225000 | $0.1165000 |
| 2019-09-10 | $0.1180000 | $0.1146000 | $0.1178000 | $0.1120000 |
| 2019-09-11 | $0.1146000 | $0.1124000 | $0.1166000 | $0.1099000 |
| 2019-09-12 | $0.1124000 | $0.1121000 | $0.1165000 | $0.1103000 |
| 2019-09-13 | $0.1121000 | $0.1117000 | $0.1153000 | $0.1103000 |
| 2019-09-14 | $0.1117000 | $0.1118000 | $0.1134000 | $0.1098000 |
| 2019-09-15 | $0.1118000 | $0.1103000 | $0.1145000 | $0.1092000 |
| 2019-09-16 | $0.1103000 | $0.1071000 | $0.1119000 | $0.1058000 |
| 2019-09-17 | $0.1071000 | $0.1087000 | $0.1092000 | $0.1020000 |
| 2019-09-18 | $0.1087000 | $0.1098000 | $0.1110000 | $0.1032000 |
| 2019-09-19 | $0.1098000 | $0.1070000 | $0.1163000 | $0.1069000 |
| 2019-09-20 | $0.1070000 | $0.1066000 | $0.1091000 | $0.1046000 |
| 2019-09-21 | $0.1066000 | $0.1092000 | $0.1109000 | $0.1047000 |
| 2019-09-22 | $0.1092000 | $0.1180000 | $0.1215000 | $0.1097000 |
| 2019-09-23 | $0.1180000 | $0.1081000 | $0.1179000 | $0.1042000 |
| 2019-09-24 | $0.1081000 | $0.0934 | $0.1017000 | $0.0900 |
| 2019-09-25 | $0.0934 | $0.0942 | $0.0965 | $0.0897 |
| 2019-09-26 | $0.0942 | $0.0866 | $0.0917 | $0.0848 |
| 2019-09-27 | $0.0866 | $0.0848 | $0.0887 | $0.0832 |
| 2019-09-28 | $0.0848 | $0.0845 | $0.0873 | $0.0844 |
| 2019-09-29 | $0.0845 | $0.0798 | $0.0839 | $0.0775 |
| 2019-09-30 | $0.0798 | $0.0835 | $0.0854 | $0.0787 |
| 2019-10-01 | $0.0835 | $0.0809 | $0.0837 | $0.0793 |
| 2019-10-02 | $0.0809 | $0.0817 | $0.0834 | $0.0796 |
| 2019-10-03 | $0.0817 | $0.0800 | $0.0835 | $0.0784 |
| 2019-10-04 | $0.0800 | $0.0813 | $0.0825 | $0.0792 |
| 2019-10-05 | $0.0813 | $0.1040000 | $0.1049000 | $0.0807 |
| 2019-10-06 | $0.1040000 | $0.0957 | $0.1082000 | $0.0897 |
| 2019-10-07 | $0.0957 | $0.0923 | $0.1029000 | $0.0887 |
| 2019-10-08 | $0.0923 | $0.0939 | $0.0945 | $0.0893 |
| 2019-10-09 | $0.0939 | $0.0943 | $0.1005000 | $0.0903 |
| 2019-10-10 | $0.0943 | $0.0898 | $0.0955 | $0.0875 |
| 2019-10-11 | $0.0898 | $0.0849 | $0.0873 | $0.0833 |
| 2019-10-12 | $0.0849 | $0.0854 | $0.0861 | $0.0841 |
| 2019-10-13 | $0.0854 | $0.0850 | $0.0859 | $0.0682 |
| 2019-10-14 | $0.0850 | $0.0837 | $0.0872 | $0.0831 |
| 2019-10-15 | $0.0837 | $0.0821 | $0.0832 | $0.0811 |
| 2019-10-16 | $0.0821 | $0.0809 | $0.0814 | $0.0789 |
| 2019-10-17 | $0.0809 | $0.1035000 | $0.1374000 | $0.0795 |
| 2019-10-18 | $0.1035000 | $0.1211000 | $0.1256000 | $0.0969 |
| 2019-10-19 | $0.1211000 | $0.1192000 | $0.1311000 | $0.1135000 |
| 2019-10-20 | $0.1192000 | $0.1169000 | $0.1240000 | $0.1116000 |
| 2019-10-21 | $0.1169000 | $0.1157000 | $0.1175000 | $0.1113000 |
| 2019-10-22 | $0.1157000 | $0.1116000 | $0.1136000 | $0.1073000 |
| 2019-10-23 | $0.1116000 | $0.1071000 | $0.1085000 | $0.1019000 |
| 2019-10-24 | $0.1071000 | $0.1127000 | $0.1134000 | $0.1021000 |
| 2019-10-25 | $0.1127000 | $0.1218000 | $0.1332000 | $0.1197000 |
| 2019-10-26 | $0.1218000 | $0.1181000 | $0.1303000 | $0.1121000 |
| 2019-10-27 | $0.1181000 | $0.1243000 | $0.1267000 | $0.1203000 |
| 2019-10-28 | $0.1243000 | $0.1221000 | $0.1278000 | $0.1127000 |
| 2019-10-29 | $0.1221000 | $0.1224000 | $0.1263000 | $0.1217000 |
| 2019-10-30 | $0.1224000 | $0.1199000 | $0.1220000 | $0.1169000 |
| 2019-10-31 | $0.1199000 | $0.1229000 | $0.1271000 | $0.1196000 |
| 2019-11-01 | $0.1229000 | $0.1275000 | $0.1320000 | $0.1242000 |
| 2019-11-02 | $0.1275000 | $0.1262000 | $0.1290000 | $0.1240000 |
| 2019-11-03 | $0.1262000 | $0.1252000 | $0.1271000 | $0.1234000 |
| 2019-11-04 | $0.1252000 | $0.1262000 | $0.1279000 | $0.1236000 |
| 2019-11-05 | $0.1262000 | $0.1234000 | $0.1258000 | $0.1222000 |
| 2019-11-06 | $0.1234000 | $0.1220000 | $0.1269000 | $0.1196000 |
| 2019-11-07 | $0.1220000 | $0.1197000 | $0.1203000 | $0.1160000 |
| 2019-11-08 | $0.1197000 | $0.1150000 | $0.1171000 | $0.1115000 |
| 2019-11-09 | $0.1150000 | $0.1184000 | $0.1211000 | $0.1091000 |
| 2019-11-10 | $0.1184000 | $0.1242000 | $0.1266000 | $0.1199000 |
| 2019-11-11 | $0.1242000 | $0.1173000 | $0.1200000 | $0.1151000 |
| 2019-11-12 | $0.1173000 | $0.1109000 | $0.1180000 | $0.1054000 |
| 2019-11-13 | $0.1120000 | $0.1126000 | $0.1172000 | $0.1114000 |
| 2019-11-14 | $0.1128000 | $0.1096000 | $0.1109000 | $0.1096000 |
| 2019-11-15 | $0.1094000 | $0.1083000 | $0.1133000 | $0.1062000 |
| 2019-11-16 | $0.1068000 | $0.1076000 | $0.1082000 | $0.1075000 |
| 2019-11-17 | $0.1090000 | $0.1082000 | $0.1123000 | $0.1075000 |
| 2019-11-18 | $0.1080000 | $0.1072000 | $0.1099000 | $0.1042000 |
| 2019-11-19 | $0.1066000 | $0.1063000 | $0.1086000 | $0.0951 |
| 2019-11-20 | $0.1107000 | $0.1138000 | $0.1263000 | $0.1076000 |
| 2019-11-21 | $0.1153000 | $0.1137000 | $0.1172000 | $0.1042000 |
| 2019-11-22 | $0.1132000 | $0.1104000 | $0.1131000 | $0.1034000 |
| 2019-11-23 | $0.1070000 | $0.1139000 | $0.1161000 | $0.1075000 |
| 2019-11-24 | $0.1150000 | $0.1066000 | $0.1123000 | $0.1063000 |
| 2019-11-25 | $0.1048000 | $0.1035000 | $0.1110000 | $0.1007000 |
| 2019-11-26 | $0.1033000 | $0.1053000 | $0.1071000 | $0.1010000 |
| 2019-11-27 | $0.1059000 | $0.1169000 | $0.1169000 | $0.1066000 |
| 2019-11-28 | $0.1176000 | $0.1214000 | $0.1415000 | $0.1145000 |
| 2019-11-29 | $0.1139000 | $0.1216000 | $0.1229000 | $0.1158000 |
| 2019-11-30 | $0.1224000 | $0.1226000 | $0.1430000 | $0.1167000 |
| 2019-12-01 | $0.1187000 | $0.1206000 | $0.1240000 | $0.1184000 |
| 2019-12-02 | $0.1225000 | $0.1178000 | $0.1260000 | $0.1146000 |
| 2019-12-03 | $0.1183000 | $0.1179000 | $0.1218000 | $0.1168000 |
| 2019-12-04 | $0.1183000 | $0.1170000 | $0.1197000 | $0.1148000 |
| 2019-12-05 | $0.1154000 | $0.1184000 | $0.1185000 | $0.1137000 |
| 2019-12-06 | $0.1172000 | $0.1208000 | $0.1229000 | $0.1166000 |
| 2019-12-07 | $0.1161000 | $0.1232000 | $0.1234000 | $0.1154000 |
| 2019-12-08 | $0.1244000 | $0.1261000 | $0.1269000 | $0.1067000 |
| 2019-12-09 | $0.1253000 | $0.1152000 | $0.1240000 | $0.1049000 |
| 2019-12-10 | $0.1148000 | $0.1164000 | $0.1167000 | $0.1077000 |
| 2019-12-11 | $0.1165000 | $0.1180000 | $0.1212000 | $0.1036000 |
| 2019-12-12 | $0.1179000 | $0.1195000 | $0.1210000 | $0.1165000 |
| 2019-12-13 | $0.1194000 | $0.1178000 | $0.1223000 | $0.1162000 |
| 2019-12-14 | $0.1187000 | $0.1159000 | $0.1208000 | $0.1144000 |
| 2019-12-15 | $0.1151000 | $0.1137000 | $0.1160000 | $0.1023000 |
| 2019-12-16 | $0.1167000 | $0.1097000 | $0.1110000 | $0.1035000 |
| 2019-12-17 | $0.1098000 | $0.1023000 | $0.1041000 | $0.1002000 |
| 2019-12-18 | $0.1029000 | $0.1148000 | $0.1158000 | $0.1111000 |
| 2019-12-19 | $0.1142000 | $0.1141000 | $0.1197000 | $0.1101000 |
| 2019-12-20 | $0.1154000 | $0.1202000 | $0.1210000 | $0.1146000 |
| 2019-12-21 | $0.1190000 | $0.1200000 | $0.1216000 | $0.1183000 |
| 2019-12-22 | $0.1192000 | $0.1225000 | $0.1279000 | $0.0997500 |
| 2019-12-23 | $0.1247000 | $0.1138000 | $0.1200000 | $0.1138000 |
| 2019-12-24 | $0.1150000 | $0.1155000 | $0.1232000 | $0.1035000 |
| 2019-12-25 | $0.1147000 | $0.1154000 | $0.1175000 | $0.1136000 |
| 2019-12-26 | $0.1146000 | $0.1183000 | $0.1210000 | $0.1147000 |
| 2019-12-27 | $0.1184000 | $0.1174000 | $0.1223000 | $0.1120000 |
| 2019-12-28 | $0.1180000 | $0.1187000 | $0.1231000 | $0.1141000 |
| 2019-12-29 | $0.1192000 | $0.1188000 | $0.1256000 | $0.1188000 |
| 2019-12-30 | $0.1177000 | $0.1111000 | $0.1175000 | $0.0956 |
| 2019-12-31 | $0.1095000 | $0.1083000 | $0.1120000 | $0.1064000 |
| 2020-01-01 | $0.1078000 | $0.1038000 | $0.1157000 | $0.1009000 |
| 2020-01-02 | $0.1038000 | $0.1024000 | $0.1068000 | $0.0964 |
| 2020-01-03 | $0.1023000 | $0.1111000 | $0.1133000 | $0.1071000 |
| 2020-01-04 | $0.1099000 | $0.1141000 | $0.1158000 | $0.1071000 |
| 2020-01-05 | $0.1138000 | $0.1149000 | $0.1189000 | $0.1138000 |
| 2020-01-06 | $0.1164000 | $0.1171000 | $0.1231000 | $0.1171000 |
| 2020-01-07 | $0.1188000 | $0.1147000 | $0.1279000 | $0.0996100 |
| 2020-01-08 | $0.1187000 | $0.1099000 | $0.1163000 | $0.1069000 |
| 2020-01-09 | $0.1088000 | $0.1104000 | $0.1118000 | $0.1061000 |
| 2020-01-10 | $0.1101000 | $0.1062000 | $0.1146000 | $0.1047000 |
| 2020-01-11 | $0.1071000 | $0.1070000 | $0.1070000 | $0.1059000 |
| 2020-01-12 | $0.1059000 | $0.1173000 | $0.1193000 | $0.1077000 |
| 2020-01-13 | $0.1187000 | $0.1195000 | $0.1209000 | $0.1143000 |
| 2020-01-14 | $0.1203000 | $0.1035000 | $0.1303000 | $0.0977 |
| 2020-01-15 | $0.1031000 | $0.1035000 | $0.1074000 | $0.0996300 |
| 2020-01-16 | $0.1043000 | $0.1014000 | $0.1061000 | $0.1006000 |
| 2020-01-17 | $0.1008000 | $0.1056000 | $0.1068000 | $0.1008000 |
| 2020-01-18 | $0.1056000 | $0.0989 | $0.1165000 | $0.0852 |
| 2020-01-19 | $0.0964 | $0.0959 | $0.0980 | $0.0880 |
| 2020-01-20 | $0.0973 | $0.1009000 | $0.1041000 | $0.0957 |
| 2020-01-21 | $0.1024000 | $0.1024000 | $0.1137000 | $0.1024000 |
| 2020-01-22 | $0.0994600 | $0.1040000 | $0.1087000 | $0.0978 |
| 2020-01-23 | $0.1050000 | $0.1018000 | $0.1038000 | $0.0988 |
| 2020-01-24 | $0.1022000 | $0.1048000 | $0.1077000 | $0.1024000 |
| 2020-01-25 | $0.1029000 | $0.1016000 | $0.1026000 | $0.1004000 |
| 2020-01-26 | $0.1025000 | $0.1092000 | $0.1092000 | $0.1067000 |
| 2020-01-27 | $0.1139000 | $0.1159000 | $0.1217000 | $0.1121000 |
| 2020-01-28 | $0.1159000 | $0.1165000 | $0.1237000 | $0.1135000 |
| 2020-01-29 | $0.1199000 | $0.1160000 | $0.1242000 | $0.1128000 |
| 2020-01-30 | $0.1154000 | $0.1135000 | $0.1230000 | $0.1102000 |
| 2020-01-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-02-01 | $0.1162000 | $0.1114000 | $0.1173000 | $0.1108000 |
| 2020-02-02 | $0.1118000 | $0.1122000 | $0.1167000 | $0.1093000 |
| 2020-02-03 | $0.1115000 | $0.1131000 | $0.1158000 | $0.1060000 |
| 2020-02-04 | $0.1128000 | $0.1196000 | $0.1277000 | $0.1101000 |
| 2020-02-05 | $0.1234000 | $0.1238000 | $0.1417000 | $0.1212000 |
| 2020-02-06 | $0.1232000 | $0.1249000 | $0.1307000 | $0.1232000 |
| 2020-02-07 | $0.1268000 | $0.1259000 | $0.1314000 | $0.1244000 |
| 2020-02-08 | $0.1253000 | $0.1252000 | $0.1284000 | $0.1192000 |
| 2020-02-09 | $0.1235000 | $0.1223000 | $0.1310000 | $0.1207000 |
| 2020-02-10 | $0.1234000 | $0.1203000 | $0.1211000 | $0.1146000 |
| 2020-02-11 | $0.1205000 | $0.1208000 | $0.1292000 | $0.1183000 |
| 2020-02-12 | $0.1219000 | $0.1341000 | $0.1435000 | $0.1228000 |
| 2020-02-13 | $0.1366000 | $0.1495000 | $0.1591000 | $0.1303000 |
| 2020-02-14 | $0.1495000 | $0.1503000 | $0.1503000 | $0.1495000 |
| 2022-01-19 | $0.1096000 | $0.1050000 | $0.1096000 | $0.1050000 |
| 2022-01-20 | $0.1059000 | $0.1065000 | $0.1066000 | $0.1058000 |
| 2022-01-22 | $0.0902 | $0.0790 | $0.0902 | $0.0721 |
| 2022-01-23 | $0.0761 | $0.0768 | $0.0773 | $0.0755 |
| 2022-01-27 | $0.0838 | $0.0878 | $0.0909 | $0.0803 |
| 2022-01-28 | $0.0867 | $0.0883 | $0.0885 | $0.0861 |
| 2022-01-29 | $0.0896 | $0.0897 | $0.0918 | $0.0880 |
| 2022-01-30 | $0.0894 | $0.0888 | $0.0900 | $0.0885 |
| 2022-02-01 | $0.0865 | $0.0889 | $0.0902 | $0.0857 |
| 2022-02-02 | $0.0889 | $0.0819 | $0.0889 | $0.0810 |
| 2022-02-03 | $0.0823 | $0.0821 | $0.0825 | $0.0810 |
| 2022-02-05 | $0.0889 | $0.0894 | $0.0910 | $0.0871 |
| 2022-02-06 | $0.0894 | $0.0916 | $0.0919 | $0.0878 |
| 2022-02-07 | $0.0916 | $0.0950 | $0.0950 | $0.0915 |
| 2022-02-08 | $0.0943 | $0.0931 | $0.0950 | $0.0931 |
| 2022-02-09 | $0.0909 | $0.0931 | $0.0934 | $0.0891 |
| 2022-02-10 | $0.0920 | $0.0927 | $0.0929 | $0.0917 |
Turg
SOLVE Crypto Market
| Paar | Vahetus |
|---|---|
| SOLVE/BTC | bittrex |
| SOLVE/ETH | bittrex |
| SOLVE/BTC | kucoin |
| SOLVE/BTC | upbit |
| SOLVE/KRW | upbit |
Description
SOLVE Crypto ICO Description
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
Tehnoloogia
SOLVE Crypto Technology
Sorry, detailed technology about SOLVE is not currently available
Funktsioonid
SOLVE Crypto Features
Sorry, detailed features about SOLVE is not currently available
ICO Status
SOLVE ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2018-03-31
Lõpp
2018-05-30
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
637
Õigusnõustajad
N/A
Valge leht
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
Team:
- Pradeep Goel: CEO.
- Vadym Vorobiov: CTO.
- Ed Odjaghian: Head of Partnership.
SOLVE News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine