SNT Coin Values SNT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 90778
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad90778
TurgStatus Crypto Coin Rank 84
Veebisait
Valge leht
3,470,483,788 SNT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Status
Status valuesUSD Hind $ 0.0219
$ 0.0219
Status BTC Hind 0.00000214
0.00000214
Status 24h turumaht $ 72,613,178
$ 72,613,178
Status Turuosa ülempiirid $ 76,157,522
$ 76,157,522
24h turumaht
7,095 BTC 1 H
0.12 %
24 H
17.64 %
7 d
42.52 %
Täna Status USA dollarites on praegu hind
0.0219
USD, ja kui see on muudetud Bitcoin on
0.00000214
BTC. Kogusumma 7,441 münt's praegu ringlusse turul. Status hinnad muutuvad praegu 17.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.726 M US dollars Status on kaubeldatud Krüptovahetused. Hangi Status's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
SNT Tabelid
Status Hind Tabelid
SNT Kõrge/Madal hinnatabel
Status Hind Kõrge/Madal hinnatabel
Historical Data
Status Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-17 | $0.0619 | $0.1082000 | $0.1086000 | $0.0589 |
| 2017-06-18 | $0.1082000 | $0.1870000 | $0.2109000 | $0.0879 |
| 2017-06-19 | $0.1870000 | $0.3260000 | $0.6448000 | $0.1906000 |
| 2017-06-20 | $0.3260000 | $0.1563000 | $0.3291000 | $0.0354000 |
| 2017-06-21 | $0.1563000 | $0.1984000 | $0.2440000 | $0.0904 |
| 2017-06-22 | $0.1984000 | $0.2632000 | $0.3852000 | $0.1958000 |
| 2017-06-23 | $0.2632000 | $0.1994000 | $0.2991000 | $0.1481000 |
| 2017-06-24 | $0.1994000 | $0.2315000 | $0.2369000 | $0.1645000 |
| 2017-06-25 | $0.2315000 | $0.2017000 | $0.2162000 | $0.1816000 |
| 2017-06-26 | $0.2017000 | $0.1362000 | $0.1956000 | $0.1015000 |
| 2017-06-27 | $0.1362000 | $0.1594000 | $0.1817000 | $0.0956 |
| 2017-06-28 | $0.1594000 | $0.0641 | $0.2044000 | $0.0496500 |
| 2017-06-29 | $0.0641 | $0.0503 | $0.0764 | $0.0459000 |
| 2017-06-30 | $0.0503 | $0.0447400 | $0.0556 | $0.0405000 |
| 2017-07-01 | $0.0447400 | $0.0426000 | $0.0484200 | $0.0393300 |
| 2017-07-02 | $0.0426000 | $0.0427700 | $0.0468900 | $0.0387100 |
| 2017-07-03 | $0.0427700 | $0.0541 | $4.48 | $0.0387000 |
| 2017-07-04 | $0.0541 | $0.0531 | $0.0634 | $0.0493200 |
| 2017-07-05 | $0.0531 | $0.0490800 | $0.0565 | $0.0457300 |
| 2017-07-06 | $0.0490800 | $0.0491600 | $0.0551 | $0.0420400 |
| 2017-07-07 | $0.0491600 | $0.0430600 | $0.0480000 | $0.0383100 |
| 2017-07-08 | $0.0430600 | $0.0431600 | $0.0441200 | $0.0400900 |
| 2017-07-09 | $0.0431600 | $0.0388200 | $0.0428400 | $0.0387500 |
| 2017-07-10 | $0.0388200 | $0.0287000 | $0.0350200 | $0.0286600 |
| 2017-07-11 | $0.0287000 | $0.0240700 | $0.0268700 | $0.0238200 |
| 2017-07-12 | $0.0240700 | $0.0303700 | $0.0307500 | $0.0281500 |
| 2017-07-13 | $0.0303700 | $0.0272200 | $0.0287000 | $0.0262900 |
| 2017-07-14 | $0.0272200 | $0.0253300 | $0.0269900 | $0.0225500 |
| 2017-07-15 | $0.0253300 | $0.0224600 | $0.0232000 | $0.0208000 |
| 2017-07-16 | $0.0224600 | $0.0234800 | $0.0242000 | $0.0206400 |
| 2017-07-17 | $0.0234800 | $0.0276200 | $0.0299400 | $0.0263700 |
| 2017-07-18 | $0.0276200 | $0.0290200 | $0.0330200 | $0.0289300 |
| 2017-07-19 | $0.0290200 | $0.0255600 | $0.0266300 | $0.0232300 |
| 2017-07-20 | $0.0255600 | $0.0292200 | $0.0307800 | $0.0282200 |
| 2017-07-21 | $0.0292200 | $0.0373800 | $0.0387700 | $0.0279300 |
| 2017-07-22 | $0.0373800 | $0.0825 | $0.0825 | $0.0396600 |
| 2017-07-23 | $0.0825 | $0.0860 | $0.1026000 | $0.0718 |
| 2017-07-24 | $0.0860 | $0.0775 | $0.0865 | $0.0713 |
| 2017-07-25 | $0.0775 | $0.0587 | $0.0701 | $0.0543 |
| 2017-07-26 | $0.0587 | $0.0572 | $0.0591 | $0.0516 |
| 2017-07-27 | $0.0572 | $0.0577 | $0.0625 | $0.0520 |
| 2017-07-28 | $0.0577 | $0.0556 | $0.0571 | $0.0511 |
| 2017-07-29 | $0.0556 | $0.0591 | $0.0599 | $0.0523 |
| 2017-07-30 | $0.0591 | $0.0512 | $0.0564 | $0.0494300 |
| 2017-07-31 | $0.0512 | $0.0536 | $0.0602 | $0.0504 |
| 2017-08-01 | $0.0536 | $0.0563 | $0.0621 | $0.0540 |
| 2017-08-02 | $0.0563 | $0.0544 | $0.0547 | $0.0456300 |
| 2017-08-03 | $0.0544 | $0.0537 | $0.0571 | $0.0483300 |
| 2017-08-04 | $0.0537 | $0.0557 | $0.0573 | $0.0382100 |
| 2017-08-05 | $0.0557 | $0.0670 | $0.0716 | $0.0579 |
| 2017-08-06 | $0.0670 | $0.0635 | $0.0706 | $0.0616 |
| 2017-08-07 | $0.0635 | $0.0746 | $0.0786 | $0.0618 |
| 2017-08-08 | $0.0746 | $0.0733 | $0.0875 | $0.0705 |
| 2017-08-09 | $0.0733 | $0.0657 | $0.0780 | $0.0644 |
| 2017-08-10 | $0.0657 | $0.0647 | $0.0700 | $0.0631 |
| 2017-08-11 | $0.0647 | $0.0816 | $0.0887 | $0.0660 |
| 2017-08-12 | $0.0816 | $0.0718 | $0.0880 | $0.0677 |
| 2017-08-13 | $0.0718 | $0.0643 | $0.0717 | $0.0624 |
| 2017-08-14 | $0.0643 | $0.0618 | $0.0675 | $0.0595 |
| 2017-08-15 | $0.0618 | $0.0609 | $0.0681 | $0.0525 |
| 2017-08-16 | $0.0609 | $0.0602 | $0.0682 | $0.0581 |
| 2017-08-17 | $0.0602 | $0.0610 | $0.0777 | $0.0555 |
| 2017-08-18 | $0.0610 | $0.0543 | $0.0596 | $0.0528 |
| 2017-08-19 | $0.0543 | $0.0556 | $0.0569 | $0.0484900 |
| 2017-08-20 | $0.0556 | $0.0553 | $0.0574 | $0.0537 |
| 2017-08-21 | $0.0553 | $0.0514 | $0.0612 | $0.0463500 |
| 2017-08-22 | $0.0514 | $0.0498600 | $0.0501 | $0.0444400 |
| 2017-08-23 | $0.0498600 | $0.0513 | $0.0536 | $0.0481800 |
| 2017-08-24 | $0.0513 | $0.0532 | $15,281.65 | $0.0467100 |
| 2017-08-25 | $0.0532 | $0.0504 | $2,746.10 | $0.0494400 |
| 2017-08-26 | $0.0504 | $0.0486000 | $0.0554 | $0.0476000 |
| 2017-08-27 | $0.0486000 | $0.0544 | $0.0570 | $0.0505 |
| 2017-08-28 | $0.0544 | $0.0495800 | $0.0544 | $0.0439100 |
| 2017-08-29 | $0.0495800 | $0.0498600 | $0.0637 | $0.0484800 |
| 2017-08-30 | $0.0498600 | $0.0486700 | $0.0536 | $0.0436400 |
| 2017-08-31 | $0.0486700 | $0.0496300 | $0.0536 | $0.0469100 |
| 2017-09-01 | $0.0496300 | $0.0487300 | $0.0512 | $0.0475200 |
| 2017-09-02 | $0.0487300 | $0.0420500 | $0.0440200 | $0.0415300 |
| 2017-09-03 | $0.0420500 | $0.0417700 | $0.0440900 | $0.0403600 |
| 2017-09-04 | $0.0417700 | $0.0326800 | $0.0372900 | $0.0271400 |
| 2017-09-05 | $0.0326800 | $0.0345600 | $29,864.10 | $0.0324600 |
| 2017-09-06 | $0.0345600 | $0.0418200 | $0.0447000 | $0.0331800 |
| 2017-09-07 | $0.0418200 | $0.0380300 | $0.0416200 | $0.0366900 |
| 2017-09-08 | $0.0380300 | $0.0313500 | $0.0352100 | $0.0309800 |
| 2017-09-09 | $0.0313500 | $0.0314700 | $0.0321400 | $0.0303300 |
| 2017-09-10 | $0.0314700 | $0.0297100 | $0.0315700 | $0.0291200 |
| 2017-09-11 | $0.0297100 | $0.0289600 | $0.0313100 | $0.0282500 |
| 2017-09-12 | $0.0289600 | $0.0284400 | $0.0293700 | $0.0277700 |
| 2017-09-13 | $0.0284400 | $0.0263500 | $0.0270400 | $0.0255400 |
| 2017-09-14 | $0.0263500 | $0.0200000 | $0.0216000 | $0.0196900 |
| 2017-09-15 | $0.0200000 | $0.0224500 | $0.0244000 | $0.0214900 |
| 2017-09-16 | $0.0224500 | $0.0218500 | $0.0234300 | $0.0207000 |
| 2017-09-17 | $0.0218500 | $0.0222200 | $0.0234100 | $0.0211800 |
| 2017-09-18 | $0.0222200 | $0.0295600 | $0.0297400 | $0.0238000 |
| 2017-09-19 | $0.0295600 | $0.0245400 | $0.0284100 | $0.0236500 |
| 2017-09-20 | $0.0245400 | $0.0241500 | $0.0261200 | $0.0236700 |
| 2017-09-21 | $0.0241500 | $0.0209000 | $0.0241200 | $0.0206700 |
| 2017-09-22 | $0.0209000 | $0.0211800 | $0.0217200 | $0.0206700 |
| 2017-09-23 | $0.0211800 | $0.0229600 | $0.0239000 | $0.0227800 |
| 2017-09-24 | $0.0229600 | $0.0218100 | $0.0229100 | $0.0216100 |
| 2017-09-25 | $0.0218100 | $0.0231800 | $242.66 | $0.0225500 |
| 2017-09-26 | $0.0231800 | $0.0273200 | $0.0276500 | $0.0224800 |
| 2017-09-27 | $0.0273200 | $0.0298900 | $0.0337900 | $0.0291400 |
| 2017-09-28 | $0.0298900 | $0.0289700 | $0.0309700 | $0.0272000 |
| 2017-09-29 | $0.0289700 | $0.0276800 | $0.0285800 | $0.0269900 |
| 2017-09-30 | $0.0276800 | $0.0306400 | $0.0312500 | $0.0285800 |
| 2017-10-01 | $0.0306400 | $0.0318800 | $0.0334000 | $0.0304600 |
| 2017-10-02 | $0.0318800 | $0.0304800 | $0.0315500 | $0.0288900 |
| 2017-10-03 | $0.0304800 | $0.0269000 | $0.0309600 | $0.0261300 |
| 2017-10-04 | $0.0269000 | $0.0274500 | $0.0281000 | $0.0263700 |
| 2017-10-05 | $0.0274500 | $0.0274700 | $0.0283700 | $0.0264200 |
| 2017-10-06 | $0.0274700 | $0.0284100 | $0.0293000 | $0.0276900 |
| 2017-10-07 | $0.0284100 | $0.0270800 | $0.0302600 | $0.0268700 |
| 2017-10-08 | $0.0270800 | $0.0246000 | $0.0274500 | $0.0225800 |
| 2017-10-09 | $0.0246000 | $0.0229200 | $0.0250100 | $0.0206200 |
| 2017-10-10 | $0.0229200 | $0.0233200 | $0.0313700 | $0.0212300 |
| 2017-10-11 | $0.0233200 | $0.0264800 | $0.0268600 | $0.0232200 |
| 2017-10-12 | $0.0264800 | $18.20 | $7,696.43 | $0.0249900 |
| 2017-10-13 | $18.20 | $0.0248700 | $30.79 | $0.0239600 |
| 2017-10-14 | $0.0248700 | $0.0263500 | $0.0269700 | $0.0241500 |
| 2017-10-15 | $0.0263500 | $0.0294300 | $0.0297300 | $0.0251100 |
| 2017-10-16 | $0.0292000 | $0.0286700 | $0.0294300 | $0.0267200 |
| 2017-10-17 | $0.0286800 | $0.0270400 | $0.0276200 | $0.0266200 |
| 2017-10-18 | $0.0270700 | $0.0290100 | $0.0298000 | $0.0266700 |
| 2017-10-19 | $0.0290100 | $0.0274100 | $0.0288100 | $0.0263300 |
| 2017-10-20 | $0.0273800 | $0.0267900 | $0.0275300 | $0.0262300 |
| 2017-10-21 | $0.0267900 | $0.0258900 | $0.0267300 | $0.0252000 |
| 2017-10-22 | $0.0260600 | $0.0256400 | $0.0260600 | $0.0246600 |
| 2017-10-23 | $0.0256400 | $0.0253900 | $0.0261000 | $0.0238700 |
| 2017-10-24 | $0.0253900 | $0.0268600 | $0.0277600 | $0.0251400 |
| 2017-10-25 | $0.0268600 | $0.0279800 | $0.0282100 | $0.0258600 |
| 2017-10-26 | $0.0280100 | $0.0294900 | $0.0299100 | $0.0277300 |
| 2017-10-27 | $0.0294900 | $0.0340200 | $0.0355900 | $0.0295400 |
| 2017-10-28 | $0.0337300 | $0.0373400 | $0.0400100 | $0.0333200 |
| 2017-10-29 | $0.0373100 | $0.0373100 | $0.0405600 | $0.0336900 |
| 2017-10-30 | $0.0373100 | $0.0379200 | $0.0382900 | $0.0360800 |
| 2017-10-31 | $0.0379200 | $0.0399300 | $0.0413000 | $0.0374400 |
| 2017-11-01 | $0.0401700 | $0.0424300 | $0.0446600 | $0.0378600 |
| 2017-11-02 | $0.0424300 | $0.0331100 | $0.0430200 | $0.0295200 |
| 2017-11-03 | $0.0327100 | $0.0305100 | $0.0358400 | $0.0296100 |
| 2017-11-04 | $0.0302700 | $0.0312900 | $0.0322500 | $0.0297200 |
| 2017-11-05 | $0.0313500 | $0.0313400 | $0.0320500 | $0.0308400 |
| 2017-11-06 | $0.0313400 | $0.0292300 | $0.0328900 | $0.0292100 |
| 2017-11-07 | $0.0292800 | $0.0300000 | $0.0305600 | $0.0286600 |
| 2017-11-08 | $0.0300000 | $0.0316600 | $0.0324600 | $0.0296400 |
| 2017-11-09 | $0.0316600 | $0.0331500 | $0.0351600 | $0.0324500 |
| 2017-11-10 | $0.0331500 | $0.0292800 | $0.0310800 | $0.0290600 |
| 2017-11-11 | $0.0292800 | $0.0286400 | $0.0317400 | $0.0282000 |
| 2017-11-12 | $0.0286400 | $0.0265600 | $0.0286700 | $0.0252300 |
| 2017-11-13 | $0.0265600 | $0.0280800 | $0.0286000 | $0.0254500 |
| 2017-11-14 | $0.0280800 | $0.0281600 | $0.0300900 | $0.0278100 |
| 2017-11-15 | $0.0281600 | $0.0300300 | $0.0306100 | $0.0278400 |
| 2017-11-16 | $0.0300300 | $0.0287200 | $0.0310300 | $0.0279600 |
| 2017-11-17 | $0.0287200 | $0.0278100 | $0.0288700 | $0.0275400 |
| 2017-11-18 | $0.0277700 | $0.0287700 | $0.0302700 | $0.0284600 |
| 2017-11-19 | $0.0287700 | $0.0286500 | $0.0296800 | $0.0282400 |
| 2017-11-20 | $0.0286500 | $0.0337400 | $0.0361400 | $0.0292700 |
| 2017-11-21 | $0.0337600 | $0.0351500 | $0.0366600 | $0.0312400 |
| 2017-11-22 | $0.0351500 | $0.0356000 | $0.0417000 | $0.0339700 |
| 2017-11-23 | $0.0356100 | $0.0314200 | $0.0385700 | $0.0305900 |
| 2017-11-24 | $0.0314100 | $0.0316100 | $0.0368800 | $0.0313700 |
| 2017-11-25 | $0.0316400 | $0.0353600 | $0.0355300 | $0.0304100 |
| 2017-11-26 | $0.0353400 | $0.0359600 | $0.0388000 | $0.0334300 |
| 2017-11-27 | $0.0362200 | $0.0389900 | $0.0402600 | $0.0349000 |
| 2017-11-28 | $0.0389900 | $0.0539 | $0.0549 | $0.0362900 |
| 2017-11-29 | $0.0537 | $0.0446200 | $0.0680 | $0.0428700 |
| 2017-11-30 | $0.0445700 | $0.0494000 | $0.0550 | $0.0445700 |
| 2017-12-01 | $0.0494500 | $0.0656 | $0.0687 | $0.0517 |
| 2017-12-02 | $0.0655 | $0.0751 | $0.0797 | $0.0645 |
| 2017-12-03 | $0.0752 | $0.0741 | $0.0801 | $0.0723 |
| 2017-12-04 | $0.0742 | $0.0759 | $0.0795 | $0.0725 |
| 2017-12-05 | $0.0759 | $0.0727 | $0.0741 | $0.0699 |
| 2017-12-06 | $0.0727 | $0.0662 | $0.0717 | $0.0619 |
| 2017-12-07 | $0.0662 | $0.0554 | $0.0678 | $0.0542 |
| 2017-12-08 | $0.0554 | $0.0627 | $0.0662 | $0.0529 |
| 2017-12-09 | $0.0628 | $0.0598 | $0.0684 | $0.0576 |
| 2017-12-10 | $0.0593 | $0.0523 | $0.0556 | $0.0458300 |
| 2017-12-11 | $0.0523 | $0.0631 | $0.0776 | $0.0615 |
| 2017-12-12 | $0.0629 | $0.0634 | $0.0809 | $0.0590 |
| 2017-12-13 | $0.0634 | $0.0627 | $0.0699 | $0.0609 |
| 2017-12-14 | $0.0627 | $0.0779 | $0.0790 | $0.0576 |
| 2017-12-15 | $0.0777 | $0.0728 | $0.0799 | $0.0690 |
| 2017-12-16 | $0.0728 | $0.1210000 | $0.1296000 | $0.0730 |
| 2017-12-17 | $0.1206000 | $0.1617000 | $0.1984000 | $0.1167000 |
| 2017-12-18 | $0.1617000 | $0.1750000 | $0.1986000 | $0.1678000 |
| 2017-12-19 | $0.1754000 | $0.2000000 | $0.2238000 | $0.1766000 |
| 2017-12-20 | $0.2001000 | $0.1885000 | $0.2139000 | $0.1651000 |
| 2017-12-21 | $0.1889000 | $0.1783000 | $0.1923000 | $0.1707000 |
| 2017-12-22 | $0.1783000 | $0.1419000 | $0.1549000 | $0.1260000 |
| 2017-12-23 | $0.1420000 | $0.1456000 | $0.1527000 | $0.1385000 |
| 2017-12-24 | $0.1456000 | $0.1393000 | $0.1430000 | $0.1318000 |
| 2017-12-25 | $0.1393000 | $0.1404000 | $0.1501000 | $0.1348000 |
| 2017-12-26 | $0.1404000 | $0.1398000 | $0.1486000 | $0.1351000 |
| 2017-12-27 | $0.1398000 | $0.1565000 | $0.1714000 | $0.1326000 |
| 2017-12-28 | $0.1565000 | $0.1458000 | $0.1533000 | $0.1357000 |
| 2017-12-29 | $0.1461000 | $0.1703000 | $0.1808000 | $0.1490000 |
| 2017-12-30 | $0.1701000 | $0.1577000 | $0.1769000 | $0.1494000 |
| 2017-12-31 | $0.1577000 | $0.2220000 | $0.2364000 | $0.1659000 |
| 2018-01-01 | $0.2227000 | $0.2559000 | $0.3000000 | $0.2272000 |
| 2018-01-02 | $0.2554000 | $0.3188000 | $0.3234000 | $0.2489000 |
| 2018-01-03 | $0.3177000 | $0.6427000 | $0.6509000 | $0.3445000 |
| 2018-01-04 | $0.6435000 | $0.5294000 | $0.7054000 | $0.4799000 |
| 2018-01-05 | $0.5316000 | $0.5005000 | $0.5749000 | $0.4462000 |
| 2018-01-06 | $0.5008000 | $0.5252000 | $0.5388000 | $0.4662000 |
| 2018-01-07 | $0.5221000 | $0.5215000 | $0.5850000 | $0.5082000 |
| 2018-01-08 | $0.5215000 | $0.4619000 | $0.5344000 | $0.4532000 |
| 2018-01-09 | $0.4619000 | $0.4275000 | $0.5482000 | $0.4131000 |
| 2018-01-10 | $0.4297000 | $0.4024000 | $0.4209000 | $0.3219000 |
| 2018-01-11 | $0.4020000 | $0.3838000 | $0.4095000 | $0.2800000 |
| 2018-01-12 | $0.3838000 | $0.4516000 | $0.4692000 | $0.4029000 |
| 2018-01-13 | $0.4516000 | $0.4769000 | $0.5663000 | $0.4518000 |
| 2018-01-14 | $0.4755000 | $0.4323000 | $0.4678000 | $0.4213000 |
| 2018-01-15 | $0.4324000 | $0.4149000 | $0.4538000 | $0.3986000 |
| 2018-01-16 | $0.4130000 | $0.3127000 | $0.3436000 | $0.2875000 |
| 2018-01-17 | $0.3126000 | $0.3198000 | $0.3436000 | $0.2792000 |
| 2018-01-18 | $0.3199000 | $0.3225000 | $0.3354000 | $0.3082000 |
| 2018-01-19 | $0.3225000 | $0.3343000 | $0.3369000 | $0.3170000 |
| 2018-01-20 | $0.3343000 | $0.3443000 | $0.3710000 | $0.3414000 |
| 2018-01-21 | $0.3446000 | $0.2922000 | $0.3142000 | $0.2889000 |
| 2018-01-22 | $0.2922000 | $0.2769000 | $0.2889000 | $0.2621000 |
| 2018-01-23 | $0.2769000 | $0.2771000 | $0.2810000 | $0.2672000 |
| 2018-01-24 | $0.2770000 | $0.2892000 | $0.3112000 | $0.2881000 |
| 2018-01-25 | $0.2888000 | $0.2974000 | $0.3348000 | $0.2826000 |
| 2018-01-26 | $0.2971000 | $0.2890000 | $0.3039000 | $0.2783000 |
| 2018-01-27 | $0.2892000 | $0.2863000 | $0.3061000 | $0.2836000 |
| 2018-01-28 | $0.2863000 | $0.2953000 | $0.3278000 | $0.2861000 |
| 2018-01-29 | $0.2953000 | $0.2783000 | $0.5379000 | $0.2659000 |
| 2018-01-30 | $0.2783000 | $0.2300000 | $0.2603000 | $0.2296000 |
| 2018-01-31 | $0.2296000 | $0.2314000 | $0.2476000 | $0.2234000 |
| 2018-02-01 | $0.2314000 | $0.1925000 | $0.2167000 | $0.1765000 |
| 2018-02-02 | $0.1925000 | $0.1784000 | $0.1886000 | $0.1595000 |
| 2018-02-03 | $0.1784000 | $0.2123000 | $0.2348000 | $0.1762000 |
| 2018-02-04 | $0.2123000 | $0.2086000 | $0.2289000 | $0.1786000 |
| 2018-02-05 | $0.2082000 | $0.1838000 | $0.1916000 | $0.1644000 |
| 2018-02-06 | $0.1838000 | $0.2107000 | $0.2554000 | $0.1977000 |
| 2018-02-07 | $0.2107000 | $0.2033000 | $0.2152000 | $0.1938000 |
| 2018-02-08 | $0.2032000 | $0.2079000 | $0.2246000 | $0.2002000 |
| 2018-02-09 | $0.2095000 | $0.2242000 | $0.2284000 | $0.2188000 |
| 2018-02-10 | $0.2242000 | $0.2235000 | $0.2394000 | $0.2163000 |
| 2018-02-11 | $0.2236000 | $0.2043000 | $0.2154000 | $0.2018000 |
| 2018-02-12 | $0.2043000 | $0.2148000 | $0.2180000 | $0.2122000 |
| 2018-02-13 | $0.2148000 | $0.2050000 | $0.2092000 | $0.1799000 |
| 2018-02-14 | $0.2050000 | $0.2222000 | $0.2248000 | $0.2178000 |
| 2018-02-15 | $0.2222000 | $0.2195000 | $0.2246000 | $0.2138000 |
| 2018-02-16 | $0.2195000 | $0.2196000 | $0.2239000 | $0.2138000 |
| 2018-02-17 | $0.2196000 | $0.2261000 | $0.2312000 | $0.2214000 |
| 2018-02-18 | $0.2261000 | $0.2039000 | $0.2131000 | $0.2014000 |
| 2018-02-19 | $0.2039000 | $0.2100000 | $0.2208000 | $0.2078000 |
| 2018-02-20 | $0.2100000 | $0.1906000 | $0.2013000 | $0.1884000 |
| 2018-02-21 | $0.1906000 | $0.1830000 | $0.1863000 | $0.1726000 |
| 2018-02-22 | $0.1830000 | $0.1661000 | $0.1754000 | $0.1645000 |
| 2018-02-23 | $0.1661000 | $0.1732000 | $0.1776000 | $0.1704000 |
| 2018-02-24 | $0.1732000 | $0.1639000 | $0.1702000 | $0.1626000 |
| 2018-02-25 | $0.1639000 | $0.1677000 | $0.1744000 | $0.1596000 |
| 2018-02-26 | $0.1677000 | $0.1708000 | $0.1754000 | $0.1654000 |
| 2018-02-27 | $0.1708000 | $0.1678000 | $0.1726000 | $0.1659000 |
| 2018-02-28 | $0.1678000 | $0.1573000 | $0.1660000 | $0.1547000 |
| 2018-03-01 | $0.1573000 | $0.1586000 | $0.1763000 | $0.1519000 |
| 2018-03-02 | $0.1586000 | $0.1528000 | $0.1577000 | $0.1483000 |
| 2018-03-03 | $0.1528000 | $0.1569000 | $0.1637000 | $0.1504000 |
| 2018-03-04 | $0.1568000 | $0.1604000 | $0.1651000 | $0.1337000 |
| 2018-03-05 | $0.1604000 | $0.1696000 | $0.1895000 | $0.1548000 |
| 2018-03-06 | $0.1697000 | $0.1693000 | $0.1785000 | $0.1610000 |
| 2018-03-07 | $0.1692000 | $0.1540000 | $0.1612000 | $0.1499000 |
| 2018-03-08 | $0.1540000 | $0.1476000 | $0.1481000 | $0.1384000 |
| 2018-03-09 | $0.1476000 | $0.1411000 | $0.1536000 | $0.1404000 |
| 2018-03-10 | $0.1411000 | $0.1311000 | $0.2140000 | $0.1279000 |
| 2018-03-11 | $0.1308000 | $0.1368000 | $0.1383000 | $0.1346000 |
| 2018-03-12 | $0.1368000 | $0.1317000 | $0.1332000 | $0.1296000 |
| 2018-03-13 | $0.1313000 | $0.1300000 | $0.1313000 | $0.1275000 |
| 2018-03-14 | $0.1300000 | $0.1177000 | $0.1228000 | $0.1152000 |
| 2018-03-15 | $0.1177000 | $0.1084000 | $0.1172000 | $0.1046000 |
| 2018-03-16 | $0.1084000 | $0.1044000 | $0.1076000 | $0.1036000 |
| 2018-03-17 | $0.1044000 | $0.0903 | $0.0961 | $0.0884 |
| 2018-03-18 | $0.0904 | $0.0990400 | $0.0992000 | $0.0837 |
| 2018-03-19 | $0.0990400 | $0.1153000 | $0.1212000 | $0.1021000 |
| 2018-03-20 | $0.1153000 | $0.1153000 | $0.1191000 | $0.1125000 |
| 2018-03-21 | $0.1153000 | $0.1120000 | $0.1170000 | $0.1085000 |
| 2018-03-22 | $0.1120000 | $0.1097000 | $0.1116000 | $0.1071000 |
| 2018-03-23 | $0.1097000 | $0.1020000 | $0.1109000 | $0.1003000 |
| 2018-03-24 | $0.1020000 | $0.0982 | $0.1012000 | $0.0962 |
| 2018-03-25 | $0.0982 | $0.0995300 | $0.1017000 | $0.0968 |
| 2018-03-26 | $0.0995200 | $0.0908 | $0.0929 | $0.0882 |
| 2018-03-27 | $0.0909 | $0.0885 | $0.0904 | $0.0821 |
| 2018-03-28 | $0.0885 | $0.0910 | $0.0911 | $0.0879 |
| 2018-03-29 | $0.0910 | $0.0857 | $0.0860 | $0.0777 |
| 2018-03-30 | $0.0857 | $0.0854 | $0.0885 | $0.0852 |
| 2018-03-31 | $0.0856 | $0.0866 | $0.0882 | $0.0830 |
| 2018-04-01 | $0.0866 | $0.0827 | $0.0846 | $0.0816 |
| 2018-04-02 | $0.0827 | $0.0904 | $0.0966 | $0.0814 |
| 2018-04-03 | $0.0904 | $0.1046000 | $0.1229000 | $0.0975 |
| 2018-04-04 | $0.1046000 | $0.0919 | $0.0963 | $0.0903 |
| 2018-04-05 | $0.0919 | $0.0868 | $0.0930 | $0.0837 |
| 2018-04-06 | $0.0869 | $0.0881 | $0.0887 | $0.0841 |
| 2018-04-07 | $0.0881 | $0.0894 | $0.0916 | $0.0884 |
| 2018-04-08 | $0.0894 | $0.0903 | $0.0931 | $0.0903 |
| 2018-04-09 | $0.0904 | $0.0873 | $0.0938 | $0.0863 |
| 2018-04-10 | $0.0873 | $0.0895 | $0.0932 | $0.0895 |
| 2018-04-11 | $0.0895 | $0.0948 | $0.1010000 | $0.0924 |
| 2018-04-12 | $0.0948 | $0.1109000 | $0.1140000 | $0.1050000 |
| 2018-04-13 | $0.1093000 | $0.1121000 | $0.1220000 | $0.1067000 |
| 2018-04-14 | $0.1119000 | $0.1124000 | $0.1159000 | $0.1098000 |
| 2018-04-15 | $0.1124000 | $0.1237000 | $0.1296000 | $0.1187000 |
| 2018-04-16 | $0.1237000 | $0.1177000 | $0.1194000 | $0.1152000 |
| 2018-04-17 | $0.1177000 | $0.1198000 | $0.1365000 | $0.1153000 |
| 2018-04-18 | $0.1198000 | $0.1323000 | $0.1343000 | $0.1248000 |
| 2018-04-19 | $0.1323000 | $0.1373000 | $0.1463000 | $0.1362000 |
| 2018-04-20 | $0.1373000 | $0.1520000 | $0.1552000 | $0.1485000 |
| 2018-04-21 | $0.1520000 | $0.1527000 | $0.1584000 | $0.1454000 |
| 2018-04-22 | $0.1527000 | $0.1489000 | $0.1568000 | $0.1463000 |
| 2018-04-23 | $0.1489000 | $0.1501000 | $0.1544000 | $0.1441000 |
| 2018-04-24 | $0.1501000 | $0.1599000 | $0.1647000 | $0.1572000 |
| 2018-04-25 | $0.1601000 | $0.1336000 | $0.1407000 | $0.1318000 |
| 2018-04-26 | $0.1335000 | $0.1456000 | $0.1460000 | $0.1378000 |
| 2018-04-27 | $0.1456000 | $0.1380000 | $0.1417000 | $0.1345000 |
| 2018-04-28 | $0.1379000 | $0.1601000 | $0.1620000 | $0.1438000 |
| 2018-04-29 | $0.1601000 | $0.1723000 | $0.1841000 | $0.1598000 |
| 2018-04-30 | $0.1727000 | $0.1573000 | $0.1679000 | $0.1546000 |
| 2018-05-01 | $0.1573000 | $0.1559000 | $0.1587000 | $0.1514000 |
| 2018-05-02 | $0.1559000 | $0.1612000 | $0.1639000 | $0.1573000 |
| 2018-05-03 | $0.1612000 | $0.1654000 | $0.1834000 | $0.1647000 |
| 2018-05-04 | $0.1654000 | $0.1673000 | $0.1745000 | $0.1634000 |
| 2018-05-05 | $0.1673000 | $0.1760000 | $0.1810000 | $0.1730000 |
| 2018-05-06 | $0.1759000 | $0.1634000 | $0.1703000 | $0.1597000 |
| 2018-05-07 | $0.1633000 | $0.1551000 | $0.1625000 | $0.1509000 |
| 2018-05-08 | $0.1553000 | $0.1571000 | $0.1631000 | $0.1508000 |
| 2018-05-09 | $0.1570000 | $0.1527000 | $0.1616000 | $0.1519000 |
| 2018-05-10 | $0.1527000 | $0.1418000 | $0.1542000 | $0.1302000 |
| 2018-05-11 | $0.1418000 | $0.1232000 | $0.1328000 | $0.1177000 |
| 2018-05-12 | $0.1231000 | $0.1220000 | $0.1260000 | $0.1191000 |
| 2018-05-13 | $0.1220000 | $0.1280000 | $0.1318000 | $0.1264000 |
| 2018-05-14 | $0.1279000 | $0.1255000 | $0.1276000 | $0.1225000 |
| 2018-05-15 | $0.1255000 | $0.1188000 | $0.1226000 | $0.1184000 |
| 2018-05-16 | $0.1188000 | $0.1163000 | $0.1208000 | $0.1158000 |
| 2018-05-17 | $0.1164000 | $0.1125000 | $0.1136000 | $0.1093000 |
| 2018-05-18 | $0.1125000 | $0.1135000 | $0.1169000 | $0.1125000 |
| 2018-05-19 | $0.1136000 | $0.1137000 | $0.1149000 | $0.1121000 |
| 2018-05-20 | $0.1139000 | $0.1180000 | $0.1194000 | $0.1164000 |
| 2018-05-21 | $0.1179000 | $0.1154000 | $0.1166000 | $0.1142000 |
| 2018-05-22 | $0.1153000 | $0.1054000 | $0.1063000 | $0.1025000 |
| 2018-05-23 | $0.1055000 | $0.0937 | $0.0949 | $0.0914 |
| 2018-05-24 | $0.0937 | $0.0977 | $0.0998500 | $0.0957 |
| 2018-05-25 | $0.0978 | $0.0933 | $0.0961 | $0.0922 |
| 2018-05-26 | $0.0933 | $0.0936 | $0.0949 | $0.0924 |
| 2018-05-27 | $0.0937 | $0.0927 | $0.0942 | $0.0907 |
| 2018-05-28 | $0.0928 | $0.0874 | $0.0891 | $0.0829 |
| 2018-05-29 | $0.0874 | $0.0956 | $0.0992700 | $0.0948 |
| 2018-05-30 | $0.0956 | $0.0954 | $0.0963 | $0.0933 |
| 2018-05-31 | $0.0954 | $0.1005000 | $0.1034000 | $0.0981 |
| 2018-06-01 | $0.1006000 | $0.0993600 | $0.1025000 | $0.0981 |
| 2018-06-02 | $0.0993000 | $0.1030000 | $0.1030000 | $0.1008000 |
| 2018-06-03 | $0.1030000 | $0.1029000 | $0.1082000 | $0.1025000 |
| 2018-06-04 | $0.1029000 | $0.0951 | $0.0986 | $0.0947 |
| 2018-06-05 | $0.0952 | $0.0967 | $0.0985 | $0.0956 |
| 2018-06-06 | $0.0966 | $0.0952 | $0.0972 | $0.0948 |
| 2018-06-07 | $0.0954 | $0.0953 | $0.0971 | $0.0947 |
| 2018-06-08 | $0.0953 | $0.0938 | $0.0949 | $0.0931 |
| 2018-06-09 | $0.0938 | $0.0922 | $0.0931 | $0.0913 |
| 2018-06-10 | $0.0922 | $0.0802 | $0.0826 | $0.0799 |
| 2018-06-11 | $0.0802 | $0.0813 | $0.0825 | $0.0794 |
| 2018-06-12 | $0.0813 | $0.0763 | $0.0786 | $0.0737 |
| 2018-06-13 | $0.0763 | $0.0728 | $0.0762 | $0.0713 |
| 2018-06-14 | $0.0728 | $0.0790 | $0.0892 | $0.0785 |
| 2018-06-15 | $0.0790 | $0.0748 | $0.0758 | $0.0735 |
| 2018-06-16 | $0.0748 | $0.0748 | $0.0764 | $0.0743 |
| 2018-06-17 | $0.0748 | $0.0731 | $0.0750 | $0.0728 |
| 2018-06-18 | $0.0731 | $0.0749 | $0.0767 | $0.0746 |
| 2018-06-19 | $0.0749 | $0.0755 | $0.0781 | $0.0751 |
| 2018-06-20 | $0.0755 | $0.0738 | $0.0757 | $0.0729 |
| 2018-06-21 | $0.0738 | $0.0718 | $0.0724 | $0.0706 |
| 2018-06-22 | $0.0718 | $0.0611 | $0.0644 | $0.0607 |
| 2018-06-23 | $0.0610 | $0.0606 | $0.0633 | $0.0597 |
| 2018-06-24 | $0.0605 | $0.0560 | $0.0584 | $0.0537 |
| 2018-06-25 | $0.0560 | $0.0571 | $0.0574 | $0.0556 |
| 2018-06-26 | $0.0571 | $0.0537 | $0.0537 | $0.0527 |
| 2018-06-27 | $0.0537 | $0.0562 | $0.0589 | $0.0545 |
| 2018-06-28 | $0.0562 | $0.0515 | $0.0542 | $0.0510 |
| 2018-06-29 | $0.0515 | $0.0579 | $0.0585 | $0.0528 |
| 2018-06-30 | $0.0579 | $0.0671 | $0.0740 | $0.0600 |
| 2018-07-01 | $0.0671 | $0.0665 | $0.0703 | $0.0630 |
| 2018-07-02 | $0.0665 | $0.0713 | $0.0744 | $0.0683 |
| 2018-07-03 | $0.0713 | $0.0774 | $0.0787 | $0.0687 |
| 2018-07-04 | $0.0765 | $0.0811 | $0.0942 | $0.0765 |
| 2018-07-05 | $0.0810 | $0.0851 | $0.0899 | $0.0807 |
| 2018-07-06 | $0.0851 | $0.0849 | $0.0881 | $0.0809 |
| 2018-07-07 | $0.0849 | $0.0812 | $0.0879 | $0.0803 |
| 2018-07-08 | $0.0812 | $0.0800 | $0.0818 | $0.0792 |
| 2018-07-09 | $0.0800 | $0.0753 | $0.0777 | $0.0750 |
| 2018-07-10 | $0.0753 | $0.0665 | $0.0691 | $0.0646 |
| 2018-07-11 | $0.0665 | $0.0692 | $0.0743 | $0.0668 |
| 2018-07-12 | $0.0692 | $0.0648 | $0.0671 | $0.0635 |
| 2018-07-13 | $0.0648 | $0.0656 | $0.0660 | $0.0644 |
| 2018-07-14 | $0.0656 | $0.0655 | $0.0665 | $0.0647 |
| 2018-07-15 | $0.0655 | $0.0671 | $0.0682 | $0.0669 |
| 2018-07-16 | $0.0670 | $0.0727 | $0.0733 | $0.0706 |
| 2018-07-17 | $0.0728 | $0.0798 | $0.0808 | $0.0751 |
| 2018-07-18 | $0.0798 | $0.0808 | $0.0845 | $0.0764 |
| 2018-07-19 | $0.0807 | $0.0795 | $0.0838 | $0.0761 |
| 2018-07-20 | $0.0795 | $0.0715 | $0.0786 | $0.0711 |
| 2018-07-21 | $0.0715 | $0.0737 | $0.0739 | $0.0708 |
| 2018-07-22 | $0.0736 | $0.0708 | $0.0752 | $0.0708 |
| 2018-07-23 | $0.0709 | $0.0680 | $0.0719 | $0.0676 |
| 2018-07-24 | $0.0680 | $0.0722 | $0.0739 | $0.0702 |
| 2018-07-25 | $0.0722 | $0.0710 | $0.0733 | $0.0695 |
| 2018-07-26 | $0.0710 | $0.0685 | $0.0732 | $0.0678 |
| 2018-07-27 | $0.0685 | $0.0698 | $0.0708 | $0.0680 |
| 2018-07-28 | $0.0698 | $0.0691 | $0.0700 | $0.0685 |
| 2018-07-29 | $0.0691 | $0.0691 | $0.0694 | $0.0680 |
| 2018-07-30 | $0.0691 | $0.0660 | $0.0679 | $0.0654 |
| 2018-07-31 | $0.0660 | $0.0602 | $0.0624 | $0.0597 |
| 2018-08-01 | $0.0602 | $0.0595 | $0.0609 | $0.0581 |
| 2018-08-02 | $0.0595 | $0.0565 | $0.0608 | $0.0560 |
| 2018-08-03 | $0.0565 | $0.0555 | $0.0575 | $0.0544 |
| 2018-08-04 | $0.0554 | $0.0538 | $0.0547 | $0.0529 |
| 2018-08-05 | $0.0538 | $0.0545 | $0.0550 | $0.0537 |
| 2018-08-06 | $0.0546 | $0.0532 | $0.0550 | $0.0530 |
| 2018-08-07 | $0.0531 | $0.0512 | $0.0525 | $0.0492100 |
| 2018-08-08 | $0.0511 | $0.0460100 | $0.0481100 | $0.0454400 |
| 2018-08-09 | $0.0459400 | $0.0474000 | $0.0479800 | $0.0451100 |
| 2018-08-10 | $0.0474000 | $0.0435400 | $0.0438700 | $0.0412100 |
| 2018-08-11 | $0.0435300 | $0.0402000 | $0.0419500 | $0.0399100 |
| 2018-08-12 | $0.0402300 | $0.0409800 | $0.0410500 | $0.0398100 |
| 2018-08-13 | $0.0409900 | $0.0366400 | $0.0382300 | $0.0360700 |
| 2018-08-14 | $0.0366100 | $0.0345900 | $0.0374000 | $0.0330400 |
| 2018-08-15 | $0.0346200 | $0.0358900 | $0.0372400 | $0.0342600 |
| 2018-08-16 | $0.0359100 | $0.0367100 | $0.0387500 | $0.0355900 |
| 2018-08-17 | $0.0366800 | $0.0424000 | $0.0431900 | $0.0402700 |
| 2018-08-18 | $0.0423300 | $0.0388900 | $0.0414300 | $0.0376800 |
| 2018-08-19 | $0.0388600 | $0.0403300 | $0.0405700 | $0.0392200 |
| 2018-08-20 | $0.0403300 | $0.0371800 | $0.0375600 | $0.0358600 |
| 2018-08-21 | $0.0371800 | $0.0390800 | $0.0407100 | $0.0375600 |
| 2018-08-22 | $0.0390200 | $0.0380100 | $0.0396400 | $0.0375300 |
| 2018-08-23 | $0.0379900 | $0.0387800 | $0.0391100 | $0.0379500 |
| 2018-08-24 | $0.0387500 | $0.0405200 | $0.0406000 | $0.0394800 |
| 2018-08-25 | $0.0404900 | $0.0399700 | $0.0403800 | $0.0393000 |
| 2018-08-26 | $0.0399700 | $0.0396100 | $0.0399100 | $0.0388100 |
| 2018-08-27 | $0.0395800 | $0.0425100 | $0.0430300 | $0.0409900 |
| 2018-08-28 | $0.0426800 | $0.0435900 | $0.0441300 | $0.0431200 |
| 2018-08-29 | $0.0435900 | $0.0428700 | $0.0438800 | $0.0422000 |
| 2018-08-30 | $0.0429000 | $0.0408600 | $0.0426200 | $0.0400700 |
| 2018-08-31 | $0.0408300 | $0.0421400 | $0.0423600 | $0.0403900 |
| 2018-09-01 | $0.0421600 | $0.0444200 | $0.0447500 | $0.0434500 |
| 2018-09-02 | $0.0443900 | $0.0432500 | $0.0444600 | $0.0428400 |
| 2018-09-03 | $0.0431900 | $0.0430000 | $0.0431700 | $0.0422200 |
| 2018-09-04 | $0.0430300 | $0.0452400 | $0.0453500 | $0.0422700 |
| 2018-09-05 | $0.0452400 | $0.0358600 | $0.0377300 | $0.0338300 |
| 2018-09-06 | $0.0358200 | $0.0371600 | $0.0371800 | $0.0348000 |
| 2018-09-07 | $0.0371400 | $0.0352600 | $0.0355400 | $0.0344200 |
| 2018-09-08 | $0.0352600 | $0.0332000 | $0.0336300 | $0.0319400 |
| 2018-09-09 | $0.0331400 | $0.0336100 | $0.0342600 | $0.0322400 |
| 2018-09-10 | $0.0336100 | $0.0333400 | $0.0343400 | $0.0329000 |
| 2018-09-11 | $0.0333700 | $0.0321400 | $0.0327200 | $0.0312300 |
| 2018-09-12 | $0.0321600 | $0.0314400 | $0.0327800 | $0.0309900 |
| 2018-09-13 | $0.0314400 | $0.0329400 | $0.0365100 | $0.0328100 |
| 2018-09-14 | $0.0330200 | $0.0318500 | $0.0329600 | $0.0310400 |
| 2018-09-15 | $0.0318700 | $0.0328000 | $0.0344200 | $0.0325800 |
| 2018-09-16 | $0.0327800 | $0.0346200 | $0.0361000 | $0.0325600 |
| 2018-09-17 | $0.0346000 | $0.0313900 | $0.0320100 | $0.0300300 |
| 2018-09-18 | $0.0314100 | $0.0331300 | $0.0343200 | $0.0325500 |
| 2018-09-19 | $0.0331500 | $0.0339600 | $0.0345100 | $0.0324500 |
| 2018-09-20 | $0.0339600 | $0.0360700 | $0.0378000 | $0.0358000 |
| 2018-09-21 | $0.0360700 | $0.0393300 | $0.0438900 | $0.0386600 |
| 2018-09-22 | $0.0393300 | $0.0373700 | $0.0404000 | $0.0364300 |
| 2018-09-23 | $0.0373700 | $0.0400800 | $0.0421800 | $0.0379100 |
| 2018-09-24 | $0.0400300 | $0.0369000 | $0.0382900 | $0.0363300 |
| 2018-09-25 | $0.0369500 | $0.0358600 | $0.0366900 | $0.0343700 |
| 2018-09-26 | $0.0358600 | $0.0367800 | $0.0404900 | $0.0349200 |
| 2018-09-27 | $0.0367800 | $0.0382800 | $0.0395900 | $0.0379800 |
| 2018-09-28 | $0.0383000 | $0.0368700 | $0.0375100 | $0.0362300 |
| 2018-09-29 | $0.0368700 | $0.0381900 | $0.0403700 | $0.0370600 |
| 2018-09-30 | $0.0381900 | $0.0375600 | $0.0384500 | $0.0370300 |
| 2018-10-01 | $0.0374700 | $0.0372200 | $0.0378200 | $0.0370300 |
| 2018-10-02 | $0.0372000 | $0.0378500 | $0.0382500 | $0.0362700 |
| 2018-10-03 | $0.0378300 | $0.0365600 | $0.0371700 | $0.0360300 |
| 2018-10-04 | $0.0365400 | $0.0371000 | $0.0373700 | $0.0363700 |
| 2018-10-05 | $0.0371200 | $0.0375100 | $0.0394500 | $0.0372600 |
| 2018-10-06 | $0.0375100 | $0.0373500 | $0.0378700 | $0.0369100 |
| 2018-10-07 | $0.0373500 | $0.0398000 | $0.0417200 | $0.0375000 |
| 2018-10-08 | $0.0398000 | $0.0405000 | $0.0418800 | $0.0397900 |
| 2018-10-09 | $0.0405000 | $0.0394700 | $0.0401700 | $0.0389000 |
| 2018-10-10 | $0.0394700 | $0.0390600 | $0.0394000 | $0.0377800 |
| 2018-10-11 | $0.0390600 | $0.0331800 | $0.0342300 | $0.0320800 |
| 2018-10-12 | $0.0331800 | $0.0349400 | $0.0352200 | $0.0342600 |
| 2018-10-13 | $0.0349400 | $0.0346200 | $0.0355800 | $0.0344800 |
| 2018-10-14 | $0.0346200 | $0.0346300 | $0.0347500 | $0.0337500 |
| 2018-10-15 | $0.0346300 | $0.0365700 | $0.0376100 | $0.0348000 |
| 2018-10-16 | $0.0365700 | $0.0363500 | $0.0368900 | $0.0360700 |
| 2018-10-17 | $0.0363500 | $0.0366600 | $0.0369900 | $0.0356700 |
| 2018-10-18 | $0.0366600 | $0.0357600 | $0.0361000 | $0.0355400 |
| 2018-10-19 | $0.0357800 | $0.0355000 | $0.0360700 | $0.0350500 |
| 2018-10-20 | $0.0355000 | $0.0360100 | $0.0362800 | $0.0356000 |
| 2018-10-21 | $0.0360100 | $0.0359600 | $0.0362400 | $0.0356900 |
| 2018-10-22 | $0.0359600 | $0.0361600 | $0.0362400 | $0.0354700 |
| 2018-10-23 | $0.0361600 | $0.0368500 | $0.0370700 | $0.0361000 |
| 2018-10-24 | $0.0368500 | $0.0361800 | $0.0367700 | $0.0359600 |
| 2018-10-25 | $0.0361800 | $0.0358400 | $0.0359600 | $0.0354000 |
| 2018-10-26 | $0.0358400 | $0.0363800 | $0.0365500 | $0.0356300 |
| 2018-10-27 | $0.0363800 | $0.0361800 | $0.0363400 | $0.0357300 |
| 2018-10-28 | $0.0361600 | $0.0372000 | $0.0382600 | $0.0359200 |
| 2018-10-29 | $0.0372000 | $0.0355700 | $0.0362000 | $0.0349300 |
| 2018-10-30 | $0.0355700 | $0.0359400 | $0.0364900 | $0.0353900 |
| 2018-10-31 | $0.0359500 | $0.0382000 | $0.0394700 | $0.0362500 |
| 2018-11-01 | $0.0382000 | $0.0392700 | $0.0404400 | $0.0383400 |
| 2018-11-02 | $0.0392900 | $0.0388400 | $0.0398200 | $0.0382300 |
| 2018-11-03 | $0.0388400 | $0.0382000 | $0.0391600 | $0.0373600 |
| 2018-11-04 | $0.0382200 | $0.0388400 | $0.0407600 | $0.0378200 |
| 2018-11-05 | $0.0388400 | $0.0373300 | $0.0388800 | $0.0368900 |
| 2018-11-06 | $0.0373300 | $0.0382000 | $0.0393900 | $0.0379400 |
| 2018-11-07 | $0.0381800 | $0.0379300 | $0.0384500 | $0.0374500 |
| 2018-11-08 | $0.0379400 | $0.0368700 | $0.0370400 | $0.0365300 |
| 2018-11-09 | $0.0369100 | $0.0357800 | $0.0367100 | $0.0357000 |
| 2018-11-10 | $0.0357800 | $0.0364500 | $0.0368900 | $0.0360400 |
| 2018-11-11 | $0.0364500 | $0.0360900 | $0.0364800 | $0.0358000 |
| 2018-11-12 | $0.0360900 | $0.0360500 | $0.0362800 | $0.0352500 |
| 2018-11-13 | $0.0360500 | $0.0351100 | $0.0355500 | $0.0348600 |
| 2018-11-14 | $0.0351100 | $0.0317200 | $0.0322300 | $0.0301700 |
| 2018-11-15 | $0.0317200 | $0.0306600 | $0.0315500 | $0.0301500 |
| 2018-11-16 | $0.0306600 | $0.0300200 | $0.0301200 | $0.0292500 |
| 2018-11-17 | $0.0300200 | $0.0294600 | $0.0299300 | $0.0290100 |
| 2018-11-18 | $0.0294600 | $0.0302300 | $0.0304100 | $0.0297900 |
| 2018-11-19 | $0.0302400 | $0.0252400 | $0.0259200 | $0.0245700 |
| 2018-11-20 | $0.0252400 | $0.0208100 | $0.0223700 | $0.0199200 |
| 2018-11-21 | $0.0208500 | $0.0223000 | $0.0228400 | $0.0210600 |
| 2018-11-22 | $0.0223000 | $0.0222900 | $0.0228900 | $0.0203100 |
| 2018-11-23 | $0.0223300 | $0.0215000 | $0.0220800 | $0.0211200 |
| 2018-11-24 | $0.0215000 | $0.0191700 | $0.0199100 | $0.0188000 |
| 2018-11-25 | $0.0191700 | $0.0186600 | $0.0198900 | $0.0179900 |
| 2018-11-26 | $0.0186500 | $0.0177600 | $0.0189300 | $0.0171500 |
| 2018-11-27 | $0.0177600 | $0.0186000 | $0.0202500 | $0.0178900 |
| 2018-11-28 | $0.0185900 | $0.0209400 | $0.0215700 | $0.0205600 |
| 2018-11-29 | $0.0209400 | $0.0210300 | $0.0210900 | $0.0197500 |
| 2018-11-30 | $0.0210300 | $0.0192600 | $0.0203100 | $0.0182500 |
| 2018-12-01 | $0.0192600 | $0.0201600 | $0.0209500 | $0.0199900 |
| 2018-12-02 | $0.0201600 | $0.0200800 | $0.0203400 | $0.0196400 |
| 2018-12-03 | $0.0200900 | $0.0182400 | $0.0187600 | $0.0181500 |
| 2018-12-04 | $0.0182400 | $0.0186000 | $0.0187600 | $0.0184300 |
| 2018-12-05 | $0.0186000 | $0.0173700 | $0.0174400 | $0.0171500 |
| 2018-12-06 | $0.0173700 | $0.0158400 | $0.0161200 | $0.0152500 |
| 2018-12-07 | $0.0158400 | $0.0153300 | $0.0165200 | $0.0147700 |
| 2018-12-08 | $0.0153300 | $0.0150100 | $0.0154300 | $0.0144900 |
| 2018-12-09 | $0.0150100 | $0.0155100 | $0.0156400 | $0.0152100 |
| 2018-12-10 | $0.0155100 | $0.0145800 | $0.0151400 | $0.0143700 |
| 2018-12-11 | $0.0145800 | $0.0141900 | $0.0144000 | $0.0139300 |
| 2018-12-12 | $0.0141900 | $0.0146900 | $0.0148200 | $0.0145700 |
| 2018-12-13 | $0.0146900 | $0.0141200 | $0.0142500 | $0.0137400 |
| 2018-12-14 | $0.0141200 | $0.0134100 | $0.0137500 | $0.0133300 |
| 2018-12-15 | $0.0134100 | $0.0139500 | $0.0142400 | $0.0133800 |
| 2018-12-16 | $0.0139500 | $0.0141400 | $0.0152300 | $0.0138900 |
| 2018-12-17 | $0.0141400 | $0.0155000 | $0.0160100 | $0.0153400 |
| 2018-12-18 | $0.0155000 | $0.0164400 | $0.0169300 | $0.0163800 |
| 2018-12-19 | $0.0164400 | $0.0162000 | $0.0164700 | $0.0156600 |
| 2018-12-20 | $0.0162000 | $0.0179400 | $0.0188700 | $0.0175500 |
| 2018-12-21 | $0.0179400 | $0.0175500 | $0.0189900 | $0.0168300 |
| 2018-12-22 | $0.0175500 | $0.0183700 | $0.0193600 | $0.0170600 |
| 2018-12-23 | $0.0183700 | $0.0200200 | $0.0229600 | $0.0196800 |
| 2018-12-24 | $0.0200200 | $0.0200300 | $0.0214500 | $0.0190700 |
| 2018-12-25 | $0.0200300 | $0.0183500 | $0.0186400 | $0.0177000 |
| 2018-12-26 | $0.0183500 | $0.0181300 | $0.0186800 | $0.0177000 |
| 2018-12-27 | $0.0181300 | $0.0166700 | $0.0175700 | $0.0158400 |
| 2018-12-28 | $0.0166700 | $0.0184200 | $0.0207200 | $0.0184200 |
| 2018-12-29 | $0.0184200 | $0.0176700 | $0.0184700 | $0.0174000 |
| 2018-12-30 | $0.0176700 | $0.0182900 | $0.0190400 | $0.0180900 |
| 2018-12-31 | $0.0182900 | $0.0172300 | $0.0176900 | $0.0170600 |
| 2019-01-01 | $0.0172300 | $0.0180900 | $0.0187000 | $0.0177500 |
| 2019-01-02 | $0.0180900 | $0.0185800 | $0.0199200 | $0.0183800 |
| 2019-01-03 | $0.0185800 | $0.0179200 | $0.0181100 | $0.0173800 |
| 2019-01-04 | $0.0179200 | $0.0182100 | $0.0188800 | $0.0178800 |
| 2019-01-05 | $0.0182100 | $0.0190100 | $0.0200400 | $0.0176900 |
| 2019-01-06 | $0.0190100 | $0.0198100 | $0.0201900 | $0.0191300 |
| 2019-01-07 | $0.0198100 | $0.0192100 | $0.0192900 | $0.0188700 |
| 2019-01-08 | $0.0192100 | $0.0194600 | $0.0194800 | $0.0190200 |
| 2019-01-09 | $0.0194600 | $0.0206800 | $0.0210400 | $0.0193000 |
| 2019-01-10 | $0.0206800 | $0.0215400 | $0.0221500 | $0.0174800 |
| 2019-01-11 | $0.0215400 | $0.0207700 | $0.0228100 | $0.0201900 |
| 2019-01-12 | $0.0207700 | $0.0200800 | $0.0206200 | $0.0194500 |
| 2019-01-13 | $0.0200800 | $0.0179500 | $0.0186000 | $0.0177900 |
| 2019-01-14 | $0.0179500 | $0.0192500 | $0.0210400 | $0.0189900 |
| 2019-01-15 | $0.0192500 | $0.0186100 | $0.0190400 | $0.0178900 |
| 2019-01-16 | $0.0186100 | $0.0226300 | $0.0228600 | $0.0188300 |
| 2019-01-17 | $0.0226300 | $0.0252600 | $0.0258100 | $0.0226200 |
| 2019-01-18 | $0.0252600 | $0.0231600 | $0.0253400 | $0.0219100 |
| 2019-01-19 | $0.0231600 | $0.0247800 | $0.0272800 | $0.0228200 |
| 2019-01-20 | $0.0247800 | $0.0232200 | $0.0244000 | $0.0211500 |
| 2019-01-21 | $0.0232200 | $0.0232400 | $0.0237300 | $0.0210200 |
| 2019-01-22 | $0.0232400 | $0.0225300 | $0.0238500 | $0.0219300 |
| 2019-01-23 | $0.0225300 | $0.0218900 | $0.0222600 | $0.0203300 |
| 2019-01-24 | $0.0218900 | $0.0216100 | $0.0222100 | $0.0203500 |
| 2019-01-25 | $0.0216100 | $0.0207700 | $0.0213300 | $0.0197200 |
| 2019-01-26 | $0.0207700 | $0.0213100 | $0.0219600 | $0.0205200 |
| 2019-01-27 | $0.0213100 | $0.0203300 | $0.0209200 | $0.0195900 |
| 2019-01-28 | $0.0203300 | $0.0190100 | $0.0193600 | $0.0183000 |
| 2019-01-29 | $0.0190100 | $0.0188800 | $0.0191500 | $0.0181000 |
| 2019-01-30 | $0.0188800 | $0.0193200 | $0.0198800 | $0.0189500 |
| 2019-01-31 | $0.0193200 | $0.0183300 | $0.0190100 | $0.0180800 |
| 2019-02-01 | $0.0183300 | $0.0183000 | $0.0185100 | $0.0177200 |
| 2019-02-02 | $0.0183000 | $0.0194000 | $0.0208000 | $0.0184100 |
| 2019-02-03 | $0.0194000 | $0.0184100 | $0.0190700 | $0.0181800 |
| 2019-02-04 | $0.0184100 | $0.0183300 | $0.0188000 | $0.0181100 |
| 2019-02-05 | $0.0183300 | $0.0179100 | $0.0185200 | $0.0177200 |
| 2019-02-06 | $0.0179100 | $0.0174300 | $0.0182600 | $0.0173300 |
| 2019-02-07 | $0.0174300 | $0.0178700 | $0.0182700 | $0.0172100 |
| 2019-02-08 | $0.0178700 | $0.0193300 | $0.0208500 | $0.0190200 |
| 2019-02-09 | $0.0193300 | $0.0190400 | $0.0193800 | $0.0188100 |
| 2019-02-10 | $0.0190400 | $0.0188900 | $0.0206000 | $0.0188600 |
| 2019-02-11 | $0.0188900 | $0.0184900 | $0.0188600 | $0.0181600 |
| 2019-02-12 | $0.0184900 | $0.0184800 | $0.0192800 | $0.0184300 |
| 2019-02-13 | $0.0184800 | $0.0185800 | $0.0188100 | $0.0182200 |
| 2019-02-14 | $0.0185800 | $0.0189700 | $0.0190500 | $0.0181000 |
| 2019-02-15 | $0.0189700 | $0.0190400 | $0.0205100 | $0.0189300 |
| 2019-02-16 | $0.0190400 | $0.0192400 | $0.0193900 | $0.0189100 |
| 2019-02-17 | $0.0192400 | $0.0197500 | $0.0214800 | $0.0196300 |
| 2019-02-18 | $0.0197500 | $0.0210400 | $0.0222900 | $0.0206500 |
| 2019-02-19 | $0.0210400 | $0.0207900 | $0.0208200 | $0.0198300 |
| 2019-02-20 | $0.0207900 | $0.0209200 | $0.0216400 | $0.0208600 |
| 2019-02-21 | $0.0209200 | $0.0225700 | $0.0227600 | $0.0202700 |
| 2019-02-22 | $0.0225700 | $0.0222200 | $0.0232200 | $0.0218200 |
| 2019-02-23 | $0.0222200 | $0.0226300 | $0.0237900 | $0.0224500 |
| 2019-02-24 | $0.0226300 | $0.0194400 | $0.0194800 | $0.0181600 |
| 2019-02-25 | $0.0194400 | $0.0203200 | $0.0204800 | $0.0195700 |
| 2019-02-26 | $0.0203200 | $0.0204700 | $0.0209700 | $0.0197000 |
| 2019-02-27 | $0.0204700 | $0.0203400 | $0.0211000 | $0.0198500 |
| 2019-02-28 | $0.0203400 | $0.0201800 | $0.0204700 | $0.0198200 |
| 2019-03-01 | $0.0201800 | $0.0202300 | $0.0203100 | $0.0199700 |
| 2019-03-02 | $0.0202300 | $0.0200600 | $0.0203400 | $0.0198400 |
| 2019-03-03 | $0.0200600 | $0.0200500 | $0.0202300 | $0.0194800 |
| 2019-03-04 | $0.0200500 | $0.0192300 | $0.0197200 | $0.0189600 |
| 2019-03-05 | $0.0192300 | $0.0202800 | $0.0212700 | $0.0201800 |
| 2019-03-06 | $0.0202800 | $0.0200700 | $0.0204500 | $0.0197200 |
| 2019-03-07 | $0.0200700 | $0.0202600 | $0.0206500 | $0.0197500 |
| 2019-03-08 | $0.0202600 | $0.0199600 | $0.0203400 | $0.0194600 |
| 2019-03-09 | $0.0199600 | $0.0216100 | $0.0221500 | $0.0204300 |
| 2019-03-10 | $0.0216100 | $0.0213700 | $0.0214400 | $0.0209000 |
| 2019-03-11 | $0.0213700 | $0.0217400 | $0.0244100 | $0.0207500 |
| 2019-03-12 | $0.0217400 | $0.0229800 | $0.0246800 | $0.0213500 |
| 2019-03-13 | $0.0229800 | $0.0224800 | $0.0232000 | $0.0222700 |
| 2019-03-14 | $0.0224800 | $0.0224600 | $0.0229000 | $0.0221100 |
| 2019-03-15 | $0.0224600 | $0.0233400 | $0.0235100 | $0.0228900 |
| 2019-03-16 | $0.0233400 | $0.0229700 | $0.0240400 | $0.0224800 |
| 2019-03-17 | $0.0229700 | $0.0225300 | $0.0229700 | $0.0223400 |
| 2019-03-18 | $0.0225300 | $0.0223300 | $0.0225300 | $0.0220500 |
| 2019-03-19 | $0.0223300 | $0.0224300 | $0.0225900 | $0.0221600 |
| 2019-03-20 | $0.0224300 | $0.0230500 | $0.0240800 | $0.0225300 |
| 2019-03-21 | $0.0230500 | $0.0219300 | $0.0226100 | $0.0209400 |
| 2019-03-22 | $0.0219300 | $0.0224700 | $0.0228700 | $0.0219000 |
| 2019-03-23 | $0.0224700 | $0.0232400 | $0.0233900 | $0.0224800 |
| 2019-03-24 | $0.0232400 | $0.0228800 | $0.0233200 | $0.0225000 |
| 2019-03-25 | $0.0228800 | $0.0220800 | $0.0226000 | $0.0219300 |
| 2019-03-26 | $0.0220800 | $0.0222400 | $0.0223700 | $0.0215400 |
| 2019-03-27 | $0.0222400 | $0.0228900 | $0.0236100 | $0.0227900 |
| 2019-03-28 | $0.0228900 | $0.0237100 | $0.0241800 | $0.0225400 |
| 2019-03-29 | $0.0237100 | $0.0248700 | $0.0250100 | $0.0240900 |
| 2019-03-30 | $0.0248700 | $0.0254100 | $0.0261500 | $0.0242000 |
| 2019-03-31 | $0.0254100 | $0.0253800 | $0.0455400 | $0.0188300 |
| 2019-04-01 | $0.0253800 | $0.0254500 | $0.0260200 | $0.0248200 |
| 2019-04-02 | $0.0254500 | $0.0275400 | $0.0296200 | $0.0274100 |
| 2019-04-03 | $0.0275400 | $0.0287500 | $0.0302400 | $0.0269000 |
| 2019-04-04 | $0.0287500 | $0.0278800 | $0.0283700 | $0.0273900 |
| 2019-04-05 | $0.0278800 | $0.0293300 | $0.0303000 | $0.0287500 |
| 2019-04-06 | $0.0293300 | $0.0289800 | $0.0298100 | $0.0284300 |
| 2019-04-07 | $0.0289800 | $0.0293000 | $0.0308800 | $0.0291400 |
| 2019-04-08 | $0.0293000 | $0.0287000 | $0.0303100 | $0.0280600 |
| 2019-04-09 | $0.0287000 | $0.0276100 | $0.0280700 | $0.0269900 |
| 2019-04-10 | $0.0276100 | $0.0279600 | $0.0286700 | $0.0272600 |
| 2019-04-11 | $0.0279600 | $0.0247700 | $0.0260600 | $0.0244900 |
| 2019-04-12 | $0.0247700 | $0.0252600 | $0.0254600 | $0.0238600 |
| 2019-04-13 | $0.0252600 | $0.0254700 | $0.0258000 | $0.0251100 |
| 2019-04-14 | $0.0254700 | $0.0268500 | $0.0279800 | $0.0260800 |
| 2019-04-15 | $0.0268500 | $0.0248500 | $0.0256600 | $0.0246100 |
| 2019-04-16 | $0.0248500 | $0.0266000 | $0.0289200 | $0.0254000 |
| 2019-04-17 | $0.0266000 | $0.0265400 | $0.0270100 | $0.0262400 |
| 2019-04-18 | $0.0265400 | $0.0272600 | $0.0278800 | $0.0268500 |
| 2019-04-19 | $0.0272600 | $0.0266800 | $0.0276300 | $0.0266600 |
| 2019-04-20 | $0.0266800 | $0.0264200 | $0.0268400 | $0.0264100 |
| 2019-04-21 | $0.0264200 | $0.0254600 | $0.0259200 | $0.0249300 |
| 2019-04-22 | $0.0254600 | $0.0263900 | $0.0266800 | $0.0251000 |
| 2019-04-23 | $0.0263900 | $0.0250200 | $0.0262100 | $0.0249000 |
| 2019-04-24 | $0.0250200 | $0.0235800 | $0.0244600 | $0.0234100 |
| 2019-04-25 | $0.0235800 | $0.0221700 | $0.0227800 | $0.0216300 |
| 2019-04-26 | $0.0221700 | $0.0225400 | $0.0227900 | $0.0223300 |
| 2019-04-27 | $0.0225400 | $0.0229600 | $0.0230600 | $0.0225200 |
| 2019-04-28 | $0.0230500 | $0.0228400 | $0.0232300 | $0.0226600 |
| 2019-04-29 | $0.0228400 | $0.0221600 | $0.0228300 | $0.0220800 |
| 2019-04-30 | $0.0221600 | $0.0232300 | $0.0235400 | $0.0230600 |
| 2019-05-01 | $0.0232300 | $0.0228200 | $0.0230300 | $0.0225700 |
| 2019-05-02 | $0.0228200 | $0.0229500 | $0.0229800 | $0.0226600 |
| 2019-05-03 | $0.0229500 | $0.0229300 | $0.0241800 | $0.0228000 |
| 2019-05-04 | $0.0229300 | $0.0222800 | $0.0228600 | $0.0221500 |
| 2019-05-05 | $0.0222800 | $0.0221600 | $0.0224100 | $0.0220000 |
| 2019-05-06 | $0.0221600 | $0.0223900 | $0.0236400 | $0.0221100 |
| 2019-05-07 | $0.0223900 | $0.0220300 | $0.0220900 | $0.0211200 |
| 2019-05-08 | $0.0220300 | $0.0218400 | $0.0224600 | $0.0215300 |
| 2019-05-09 | $0.0218400 | $0.0212400 | $0.0219600 | $0.0211400 |
| 2019-05-10 | $0.0212400 | $0.0213400 | $0.0214600 | $0.0205100 |
| 2019-05-11 | $0.0213400 | $0.0230400 | $0.0240200 | $0.0225200 |
| 2019-05-12 | $0.0230400 | $0.0218100 | $0.0228200 | $0.0217900 |
| 2019-05-13 | $0.0218100 | $0.0222700 | $0.0234600 | $0.0218700 |
| 2019-05-14 | $0.0222700 | $0.0257600 | $0.0266000 | $0.0245200 |
| 2019-05-15 | $0.0257600 | $0.0282700 | $0.0301800 | $0.0275000 |
| 2019-05-16 | $0.0282700 | $0.0274800 | $0.0333200 | $0.0271600 |
| 2019-05-17 | $0.0274800 | $0.0256300 | $0.0264700 | $0.0248000 |
| 2019-05-18 | $0.0256300 | $0.0255000 | $0.0257100 | $0.0244700 |
| 2019-05-19 | $0.0255000 | $0.0272100 | $0.0285900 | $0.0267200 |
| 2019-05-20 | $0.0272100 | $0.0261200 | $0.0268000 | $0.0258700 |
| 2019-05-21 | $0.0261200 | $0.0267700 | $0.0278600 | $0.0260800 |
| 2019-05-22 | $0.0267700 | $0.0258600 | $0.0268300 | $0.0251500 |
| 2019-05-23 | $0.0258600 | $0.0261300 | $0.0265700 | $0.0256200 |
| 2019-05-24 | $0.0261300 | $0.0265800 | $0.0269300 | $0.0259100 |
| 2019-05-25 | $0.0265800 | $0.0266300 | $0.0268300 | $0.0258500 |
| 2019-05-26 | $0.0266300 | $0.0283800 | $0.0310100 | $0.0279800 |
| 2019-05-27 | $0.0283800 | $0.0303600 | $0.0315600 | $0.0284900 |
| 2019-05-28 | $0.0303600 | $0.0307300 | $0.0327400 | $0.0298300 |
| 2019-05-29 | $0.0307300 | $0.0299300 | $0.0310800 | $0.0294100 |
| 2019-05-30 | $0.0299300 | $0.0274300 | $0.0286500 | $0.0268400 |
| 2019-05-31 | $0.0274300 | $0.0288300 | $0.0293100 | $0.0285900 |
| 2019-06-01 | $0.0288300 | $0.0283000 | $0.0286400 | $0.0280100 |
| 2019-06-02 | $0.0283000 | $0.0293300 | $0.0293300 | $0.0284400 |
| 2019-06-03 | $0.0293300 | $0.0270300 | $0.0280600 | $0.0265100 |
| 2019-06-04 | $0.0270300 | $0.0253600 | $0.0263000 | $0.0250500 |
| 2019-06-05 | $0.0253600 | $0.0264600 | $0.0283600 | $0.0258200 |
| 2019-06-06 | $0.0264600 | $0.0264900 | $0.0272400 | $0.0263400 |
| 2019-06-07 | $0.0264900 | $0.0300200 | $0.0332900 | $0.0263000 |
| 2019-06-08 | $0.0300200 | $0.0283500 | $0.0307200 | $0.0274900 |
| 2019-06-09 | $0.0283500 | $0.0283700 | $0.0291400 | $0.0264100 |
| 2019-06-10 | $0.0283700 | $0.0299300 | $0.0313400 | $0.0291800 |
| 2019-06-11 | $0.0299300 | $0.0294400 | $0.0306400 | $0.0288600 |
| 2019-06-12 | $0.0294400 | $0.0305100 | $0.0323300 | $0.0304600 |
| 2019-06-13 | $0.0305100 | $0.0295100 | $0.0297900 | $0.0286500 |
| 2019-06-14 | $0.0295100 | $0.0293000 | $0.0307800 | $0.0288800 |
| 2019-06-15 | $0.0293000 | $0.0292100 | $0.0311500 | $0.0287500 |
| 2019-06-16 | $0.0292100 | $0.0288900 | $0.0311000 | $0.0274200 |
| 2019-06-17 | $0.0288900 | $0.0286000 | $0.0312000 | $0.0285700 |
| 2019-06-18 | $0.0286000 | $0.0278300 | $0.0302300 | $0.0272700 |
| 2019-06-19 | $0.0278300 | $0.0285700 | $0.0311200 | $0.0281100 |
| 2019-06-20 | $0.0285700 | $0.0285500 | $0.0311700 | $0.0282300 |
| 2019-06-21 | $0.0285500 | $0.0291200 | $0.0325900 | $0.0288900 |
| 2019-06-22 | $0.0291200 | $0.0301100 | $0.0345900 | $0.0285200 |
| 2019-06-23 | $0.0301100 | $0.0300600 | $0.0350400 | $0.0293200 |
| 2019-06-24 | $0.0300600 | $0.0301400 | $0.0355100 | $0.0298000 |
| 2019-06-25 | $0.0301400 | $0.0306500 | $0.0360200 | $0.0299000 |
| 2019-06-26 | $0.0306500 | $0.0312300 | $0.0363100 | $0.0304100 |
| 2019-06-27 | $0.0312300 | $0.0275000 | $0.0285200 | $0.0264300 |
| 2019-06-28 | $0.0275000 | $0.0289800 | $0.0314300 | $0.0280800 |
| 2019-06-29 | $0.0289800 | $0.0289300 | $0.0351900 | $0.0285400 |
| 2019-06-30 | $0.0289300 | $0.0270700 | $0.0329900 | $0.0261600 |
| 2019-07-01 | $0.0270700 | $0.0276000 | $0.0332700 | $0.0272600 |
| 2019-07-02 | $0.0276000 | $0.0269800 | $0.0330400 | $0.0267900 |
| 2019-07-03 | $0.0269800 | $0.0285900 | $0.0343300 | $0.0272500 |
| 2019-07-04 | $0.0285900 | $0.0268700 | $0.0318500 | $0.0260800 |
| 2019-07-05 | $0.0268700 | $0.0264300 | $0.0323600 | $0.0259000 |
| 2019-07-06 | $0.0264300 | $0.0272300 | $0.0320800 | $0.0260900 |
| 2019-07-07 | $0.0272300 | $0.0282100 | $0.0351200 | $0.0278900 |
| 2019-07-08 | $0.0282100 | $0.0287200 | $0.0350900 | $0.0283000 |
| 2019-07-09 | $0.0287200 | $0.0277700 | $0.0347600 | $0.0271200 |
| 2019-07-10 | $0.0277700 | $0.0252100 | $0.0322100 | $0.0249100 |
| 2019-07-11 | $0.0252100 | $0.0227800 | $0.0276300 | $0.0224000 |
| 2019-07-12 | $0.0227800 | $0.0233400 | $0.0264600 | $0.0230500 |
| 2019-07-13 | $0.0233400 | $0.0230100 | $0.0233100 | $0.0225300 |
| 2019-07-14 | $0.0230100 | $0.0205900 | $0.0206800 | $0.0192300 |
| 2019-07-15 | $0.0205900 | $0.0208500 | $0.0218000 | $0.0201500 |
| 2019-07-16 | $0.0208500 | $0.0183200 | $0.0191000 | $0.0180200 |
| 2019-07-17 | $0.0183200 | $0.0191700 | $0.0196300 | $0.0186300 |
| 2019-07-18 | $0.0191700 | $0.0200900 | $0.0211200 | $0.0200300 |
| 2019-07-19 | $0.0200900 | $0.0203400 | $0.0208800 | $0.0196200 |
| 2019-07-20 | $0.0203400 | $0.0212700 | $0.0215500 | $0.0209400 |
| 2019-07-21 | $0.0212700 | $0.0209900 | $0.0213700 | $0.0208300 |
| 2019-07-22 | $0.0209900 | $0.0216500 | $0.0229200 | $0.0200500 |
| 2019-07-23 | $0.0216500 | $0.0205900 | $0.0227100 | $0.0202900 |
| 2019-07-24 | $0.0205900 | $0.0215000 | $0.0218000 | $0.0206900 |
| 2019-07-25 | $0.0215000 | $0.0211800 | $0.0221400 | $0.0209300 |
| 2019-07-26 | $0.0211800 | $0.0211000 | $0.0218500 | $0.0210200 |
| 2019-07-27 | $0.0211000 | $0.0200000 | $0.0210100 | $0.0197100 |
| 2019-07-28 | $0.0200000 | $0.0201100 | $0.0207700 | $0.0201100 |
| 2019-07-29 | $0.0201100 | $0.0199500 | $0.0203700 | $0.0197900 |
| 2019-07-30 | $0.0199500 | $0.0209500 | $0.0209500 | $0.0198300 |
| 2019-07-31 | $0.0209500 | $0.0216500 | $0.0245200 | $0.0211000 |
| 2019-08-01 | $0.0216500 | $0.0214600 | $0.0224500 | $0.0212800 |
| 2019-08-02 | $0.0214600 | $0.0209100 | $0.0220100 | $0.0207500 |
| 2019-08-03 | $0.0209100 | $0.0205000 | $0.0219000 | $0.0203600 |
| 2019-08-04 | $0.0205000 | $0.0209100 | $0.0220700 | $0.0203400 |
| 2019-08-05 | $0.0209100 | $0.0207300 | $0.0231900 | $0.0203500 |
| 2019-08-06 | $0.0207300 | $0.0201000 | $0.0226400 | $0.0194100 |
| 2019-08-07 | $0.0201000 | $0.0202800 | $0.0226900 | $0.0197300 |
| 2019-08-08 | $0.0202800 | $0.0199700 | $0.0204300 | $0.0195300 |
| 2019-08-09 | $0.0199700 | $0.0198100 | $0.0205500 | $0.0189900 |
| 2019-08-10 | $0.0198100 | $0.0197400 | $0.0201100 | $0.0191600 |
| 2019-08-11 | $0.0197400 | $0.0201400 | $0.0207500 | $0.0200800 |
| 2019-08-12 | $0.0201400 | $0.0202000 | $0.0203400 | $0.0196500 |
| 2019-08-13 | $0.0202000 | $0.0194300 | $0.0209500 | $0.0193300 |
| 2019-08-14 | $0.0194300 | $0.0179600 | $0.0187800 | $0.0172500 |
| 2019-08-15 | $0.0179600 | $0.0179800 | $0.0187400 | $0.0179100 |
| 2019-08-16 | $0.0179800 | $0.0175200 | $0.0184600 | $0.0175100 |
| 2019-08-17 | $0.0175200 | $0.0179200 | $0.0181200 | $0.0175500 |
| 2019-08-18 | $0.0179200 | $0.0180200 | $0.0191900 | $0.0178200 |
| 2019-08-19 | $0.0180200 | $0.0184300 | $0.0189600 | $0.0183200 |
| 2019-08-20 | $0.0184300 | $0.0176200 | $0.0180700 | $0.0175700 |
| 2019-08-21 | $0.0176200 | $0.0179100 | $0.0180000 | $0.0168000 |
| 2019-08-22 | $0.0179100 | $0.0183800 | $0.0230200 | $0.0180100 |
| 2019-08-23 | $0.0183800 | $0.0188000 | $0.0195800 | $0.0187000 |
| 2019-08-24 | $0.0188000 | $0.0190100 | $0.0196400 | $0.0184500 |
| 2019-08-25 | $0.0190100 | $0.0181900 | $0.0190700 | $0.0180400 |
| 2019-08-26 | $0.0181900 | $0.0181200 | $0.0183800 | $0.0179300 |
| 2019-08-27 | $0.0181200 | $0.0183200 | $0.0183500 | $0.0177400 |
| 2019-08-28 | $0.0183200 | $0.0156500 | $0.0173200 | $0.0151400 |
| 2019-08-29 | $0.0156500 | $0.0154100 | $0.0158200 | $0.0149600 |
| 2019-08-30 | $0.0154100 | $0.0153900 | $0.0156000 | $0.0151500 |
| 2019-08-31 | $0.0153900 | $0.0155200 | $0.0159300 | $0.0152900 |
| 2019-09-01 | $0.0155200 | $0.0154700 | $0.0156800 | $0.0153800 |
| 2019-09-02 | $0.0154700 | $0.0156400 | $0.0162100 | $0.0152000 |
| 2019-09-03 | $0.0156400 | $0.0156800 | $0.0158200 | $0.0153600 |
| 2019-09-04 | $0.0156800 | $0.0156500 | $0.0156900 | $0.0152100 |
| 2019-09-05 | $0.0156500 | $0.0154200 | $0.0159400 | $0.0153800 |
| 2019-09-06 | $0.0154200 | $0.0153100 | $0.0154700 | $0.0147100 |
| 2019-09-07 | $0.0153100 | $0.0155500 | $0.0161100 | $0.0151400 |
| 2019-09-08 | $0.0155500 | $0.0157800 | $0.0158900 | $0.0153400 |
| 2019-09-09 | $0.0157800 | $0.0155300 | $0.0158900 | $0.0151600 |
| 2019-09-10 | $0.0155300 | $0.0154300 | $0.0156100 | $0.0151700 |
| 2019-09-11 | $0.0154300 | $0.0149700 | $0.0153200 | $0.0149100 |
| 2019-09-12 | $0.0149700 | $0.0146100 | $0.0152900 | $0.0145300 |
| 2019-09-13 | $0.0146100 | $0.0143500 | $0.0148300 | $0.0143200 |
| 2019-09-14 | $0.0143500 | $0.0146800 | $0.0150500 | $0.0146000 |
| 2019-09-15 | $0.0146800 | $0.0145000 | $0.0147300 | $0.0143200 |
| 2019-09-16 | $0.0145000 | $0.0144400 | $0.0151400 | $0.0143200 |
| 2019-09-17 | $0.0144400 | $0.0147500 | $0.0152500 | $0.0143600 |
| 2019-09-18 | $0.0147500 | $0.0160300 | $0.0167500 | $0.0147500 |
| 2019-09-19 | $0.0160300 | $0.0156900 | $0.0174600 | $0.0156900 |
| 2019-09-20 | $0.0156900 | $0.0154200 | $0.0157000 | $0.0152700 |
| 2019-09-21 | $0.0154200 | $0.0153800 | $0.0154500 | $0.0150700 |
| 2019-09-22 | $0.0153800 | $0.0152400 | $0.0155500 | $0.0151000 |
| 2019-09-23 | $0.0152400 | $0.0145000 | $0.0148400 | $0.0142200 |
| 2019-09-24 | $0.0145000 | $0.0120600 | $0.0130000 | $0.0117800 |
| 2019-09-25 | $0.0120600 | $0.0124000 | $0.0125600 | $0.0118600 |
| 2019-09-26 | $0.0124000 | $0.0119600 | $0.0125500 | $0.0117900 |
| 2019-09-27 | $0.0119600 | $0.0124000 | $0.0128200 | $0.0120200 |
| 2019-09-28 | $0.0124000 | $0.0124600 | $0.0126000 | $0.0122100 |
| 2019-09-29 | $0.0124600 | $0.0121400 | $0.0123600 | $0.0119700 |
| 2019-09-30 | $0.0121400 | $0.0128000 | $0.0132400 | $0.0127100 |
| 2019-10-01 | $0.0128000 | $0.0126000 | $0.0127100 | $0.0122200 |
| 2019-10-02 | $0.0126000 | $0.0127100 | $0.0131300 | $0.0127100 |
| 2019-10-03 | $0.0127100 | $0.0125400 | $0.0126600 | $0.0122800 |
| 2019-10-04 | $0.0125400 | $0.0125000 | $0.0127200 | $0.0124000 |
| 2019-10-05 | $0.0125000 | $0.0129100 | $0.0129800 | $0.0125500 |
| 2019-10-06 | $0.0129100 | $0.0125800 | $0.0126100 | $0.0122400 |
| 2019-10-07 | $0.0125800 | $0.0132700 | $0.0136100 | $0.0131000 |
| 2019-10-08 | $0.0132700 | $0.0136200 | $0.0139200 | $0.0131300 |
| 2019-10-09 | $0.0136200 | $0.0139800 | $0.0152000 | $0.0136700 |
| 2019-10-10 | $0.0139800 | $0.0132800 | $0.0138600 | $0.0130400 |
| 2019-10-11 | $0.0132800 | $0.0126900 | $0.0127200 | $0.0119700 |
| 2019-10-12 | $0.0126900 | $0.0125200 | $0.0126700 | $0.0123700 |
| 2019-10-13 | $0.0125200 | $0.0128600 | $0.0131100 | $0.0124400 |
| 2019-10-14 | $0.0128600 | $0.0130100 | $0.0133500 | $0.0129500 |
| 2019-10-15 | $0.0130100 | $0.0127000 | $0.0127800 | $0.0125200 |
| 2019-10-16 | $0.0127000 | $0.0124100 | $0.0124800 | $0.0121200 |
| 2019-10-17 | $0.0124100 | $0.0127200 | $0.0129300 | $0.0125300 |
| 2019-10-18 | $0.0127200 | $0.0124900 | $0.0126100 | $0.0122400 |
| 2019-10-19 | $0.0124900 | $0.0125400 | $0.0126400 | $0.0122500 |
| 2019-10-20 | $0.0125400 | $0.0124300 | $0.0129200 | $0.0123100 |
| 2019-10-21 | $0.0124300 | $0.0124100 | $0.0124900 | $0.0122400 |
| 2019-10-22 | $0.0124100 | $0.0121900 | $0.0123500 | $0.0120300 |
| 2019-10-23 | $0.0121900 | $0.0115600 | $0.0119000 | $0.0115300 |
| 2019-10-24 | $0.0115600 | $0.0116200 | $0.0117000 | $0.0113600 |
| 2019-10-25 | $0.0116200 | $0.0124300 | $0.0131300 | $0.0121900 |
| 2019-10-26 | $0.0124300 | $0.0122700 | $0.0124800 | $0.0116300 |
| 2019-10-27 | $0.0122700 | $0.0127900 | $0.0129200 | $0.0122700 |
| 2019-10-28 | $0.0127900 | $0.0130800 | $0.0136900 | $0.0126100 |
| 2019-10-29 | $0.0130800 | $0.0131000 | $0.0138500 | $0.0128800 |
| 2019-10-30 | $0.0131000 | $0.0128400 | $0.0146200 | $0.0125200 |
| 2019-10-31 | $0.0128400 | $0.0129300 | $0.0132100 | $0.0126900 |
| 2019-11-01 | $0.0129300 | $0.0136800 | $0.0139400 | $0.0129900 |
| 2019-11-02 | $0.0136800 | $0.0143000 | $0.0146900 | $0.0135100 |
| 2019-11-03 | $0.0143000 | $0.0137400 | $0.0141800 | $0.0134000 |
| 2019-11-04 | $0.0137400 | $0.0135500 | $0.0140900 | $0.0134400 |
| 2019-11-05 | $0.0135500 | $0.0140500 | $0.0145200 | $0.0137300 |
| 2019-11-06 | $0.0140500 | $0.0138200 | $0.0142300 | $0.0137800 |
| 2019-11-07 | $0.0138200 | $0.0134200 | $0.0135300 | $0.0132900 |
| 2019-11-08 | $0.0134200 | $0.0126000 | $0.0132800 | $0.0125400 |
| 2019-11-09 | $0.0126000 | $0.0129200 | $0.0130100 | $0.0126800 |
| 2019-11-10 | $0.0129200 | $0.0132300 | $0.0134000 | $0.0129600 |
| 2019-11-11 | $0.0132300 | $0.0129100 | $0.0129500 | $0.0126400 |
| 2019-11-12 | $0.0129100 | $0.0127100 | $0.0130300 | $0.0127100 |
| 2019-11-13 | $0.0126900 | $0.0130600 | $0.0133200 | $0.0126200 |
| 2019-11-14 | $0.0129900 | $0.0128200 | $0.0129000 | $0.0126400 |
| 2019-11-15 | $0.0127900 | $0.0125200 | $0.0126900 | $0.0123500 |
| 2019-11-16 | $0.0124700 | $0.0126000 | $0.0128300 | $0.0125600 |
| 2019-11-17 | $0.0127500 | $0.0127500 | $0.0130000 | $0.0126600 |
| 2019-11-18 | $0.0127700 | $0.0124100 | $0.0124900 | $0.0121600 |
| 2019-11-19 | $0.0122900 | $0.0120500 | $0.0123000 | $0.0118100 |
| 2019-11-20 | $0.0120400 | $0.0121500 | $0.0121500 | $0.0119100 |
| 2019-11-21 | $0.0120600 | $0.0112900 | $0.0115200 | $0.0110700 |
| 2019-11-22 | $0.0113000 | $0.0105500 | $0.0108500 | $0.0104100 |
| 2019-11-23 | $0.0105000 | $0.0107000 | $0.0107000 | $0.0104800 |
| 2019-11-24 | $0.0107200 | $0.009879 | $0.0103700 | $0.009738 |
| 2019-11-25 | $0.009733 | $0.0099510 | $0.0104900 | $0.009636 |
| 2019-11-26 | $0.0099220 | $0.0100200 | $0.0104500 | $0.008373 |
| 2019-11-27 | $0.0100400 | $0.0108800 | $0.0110300 | $0.0105000 |
| 2019-11-28 | $0.0108500 | $0.0110400 | $0.0114100 | $0.0105900 |
| 2019-11-29 | $0.0110100 | $0.0117900 | $0.0121000 | $0.0114800 |
| 2019-11-30 | $0.0117300 | $0.0112000 | $0.0117300 | $0.0110500 |
| 2019-12-01 | $0.0112800 | $0.0109600 | $0.0114800 | $0.0109600 |
| 2019-12-02 | $0.0109100 | $0.0108800 | $0.0113200 | $0.0107300 |
| 2019-12-03 | $0.0109100 | $0.0110700 | $0.0112900 | $0.0106300 |
| 2019-12-04 | $0.0109700 | $0.0106200 | $0.0109100 | $0.0102600 |
| 2019-12-05 | $0.0105200 | $0.0104500 | $0.0109000 | $0.0103100 |
| 2019-12-06 | $0.0104400 | $0.0109300 | $0.0110100 | $0.0104800 |
| 2019-12-07 | $0.0112600 | $0.0111000 | $0.0115500 | $0.0108700 |
| 2019-12-08 | $0.0110100 | $0.0109800 | $0.0113100 | $0.0109100 |
| 2019-12-09 | $0.0108600 | $0.0105800 | $0.0106600 | $0.0103600 |
| 2019-12-10 | $0.0105800 | $0.0102300 | $0.0104500 | $0.0101600 |
| 2019-12-11 | $0.0102900 | $0.0101700 | $0.0102700 | $0.0099720 |
| 2019-12-12 | $0.0102400 | $0.0101000 | $0.0102500 | $0.0101000 |
| 2019-12-13 | $0.0101500 | $0.0102200 | $0.0103000 | $0.0100800 |
| 2019-12-14 | $0.0102400 | $0.0101600 | $0.0102300 | $0.0099460 |
| 2019-12-15 | $0.0101200 | $0.0102100 | $0.0103500 | $0.0100600 |
| 2019-12-16 | $0.0102700 | $0.009669 | $0.0100100 | $0.009600 |
| 2019-12-17 | $0.009656 | $0.008848 | $0.009376 | $0.008782 |
| 2019-12-18 | $0.008892 | $0.009637 | $0.0100100 | $0.009563 |
| 2019-12-19 | $0.009556 | $0.009240 | $0.009383 | $0.009168 |
| 2019-12-20 | $0.009235 | $0.009445 | $0.009517 | $0.009229 |
| 2019-12-21 | $0.009509 | $0.009389 | $0.009604 | $0.009317 |
| 2019-12-22 | $0.009379 | $0.009642 | $0.009864 | $0.009642 |
| 2019-12-23 | $0.009773 | $0.009296 | $0.009516 | $0.009223 |
| 2019-12-24 | $0.009378 | $0.009355 | $0.009427 | $0.009137 |
| 2019-12-25 | $0.009294 | $0.009246 | $0.009318 | $0.009174 |
| 2019-12-26 | $0.009219 | $0.009155 | $0.009227 | $0.009011 |
| 2019-12-27 | $0.009081 | $0.008987 | $0.009204 | $0.008915 |
| 2019-12-28 | $0.008995 | $0.009010 | $0.009157 | $0.008937 |
| 2019-12-29 | $0.008999 | $0.009189 | $0.009264 | $0.009041 |
| 2019-12-30 | $0.009175 | $0.008946 | $0.009091 | $0.008873 |
| 2019-12-31 | $0.008898 | $0.008985 | $0.009057 | $0.008770 |
| 2020-01-01 | $0.008980 | $0.009292 | $0.009364 | $0.009004 |
| 2020-01-02 | $0.009203 | $0.008932 | $0.009071 | $0.008792 |
| 2020-01-03 | $0.008986 | $0.008914 | $0.009498 | $0.008768 |
| 2020-01-04 | $0.008954 | $0.008899 | $0.009340 | $0.008899 |
| 2020-01-05 | $0.008903 | $0.008972 | $0.009046 | $0.008825 |
| 2020-01-06 | $0.008979 | $0.009422 | $0.009731 | $0.009268 |
| 2020-01-07 | $0.009393 | $0.009575 | $0.0099780 | $0.009495 |
| 2020-01-08 | $0.009629 | $0.009118 | $0.009602 | $0.009037 |
| 2020-01-09 | $0.009252 | $0.008904 | $0.009060 | $0.008826 |
| 2020-01-10 | $0.008912 | $0.009142 | $0.009304 | $0.009061 |
| 2020-01-11 | $0.009255 | $0.009126 | $0.009206 | $0.008964 |
| 2020-01-12 | $0.009068 | $0.009543 | $0.009543 | $0.009217 |
| 2020-01-13 | $0.009491 | $0.009357 | $0.009520 | $0.009276 |
| 2020-01-14 | $0.009404 | $0.0100400 | $0.0101200 | $0.009688 |
| 2020-01-15 | $0.0099680 | $0.0104200 | $0.0106000 | $0.0099800 |
| 2020-01-16 | $0.0103100 | $0.0102000 | $0.0102800 | $0.0100200 |
| 2020-01-17 | $0.0101100 | $0.0105400 | $0.0106200 | $0.0102700 |
| 2020-01-18 | $0.0105000 | $0.0108200 | $0.0109100 | $0.0104600 |
| 2020-01-19 | $0.0106900 | $0.0102700 | $0.0107100 | $0.0101000 |
| 2020-01-20 | $0.0102700 | $0.0102900 | $0.0103700 | $0.0101200 |
| 2020-01-21 | $0.0103600 | $0.0105800 | $0.0107500 | $0.0103100 |
| 2020-01-22 | $0.0106400 | $0.0107300 | $0.0108200 | $0.0104700 |
| 2020-01-23 | $0.0107300 | $0.0107500 | $0.0107500 | $0.0107300 |
| 2020-01-24 | $0.0100700 | $0.0104000 | $0.0104900 | $0.0101500 |
| 2020-01-25 | $0.0104600 | $0.0104400 | $0.0104400 | $0.0102700 |
| 2020-01-26 | $0.0103500 | $0.0107100 | $0.0108800 | $0.0105400 |
| 2020-01-27 | $0.0107500 | $0.0107600 | $0.0111100 | $0.0106700 |
| 2020-01-28 | $0.0106800 | $0.0109700 | $0.0112400 | $0.0108700 |
| 2020-01-29 | $0.0110800 | $0.0110100 | $0.0112000 | $0.0109200 |
| 2020-01-30 | $0.0109600 | $0.0108900 | $0.0113700 | $0.0108900 |
| 2020-01-31 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0108900 |
| 2020-02-01 | $0.0108400 | $0.0145500 | $0.0145500 | $0.0108900 |
| 2020-02-02 | $0.0143600 | $0.0139900 | $0.0167100 | $0.0137100 |
| 2020-02-03 | $0.0136300 | $0.0138200 | $0.0142800 | $0.0132600 |
| 2020-02-04 | $0.0137500 | $0.0137700 | $0.0140500 | $0.0131300 |
| 2020-02-05 | $0.0138500 | $0.0151100 | $0.0157800 | $0.0142400 |
| 2020-02-06 | $0.0152800 | $0.0152900 | $0.0157700 | $0.0149000 |
| 2020-02-07 | $0.0153200 | $0.0157700 | $0.0158700 | $0.0149800 |
| 2020-02-08 | $0.0158900 | $0.0156700 | $0.0162600 | $0.0150700 |
| 2020-02-09 | $0.0156400 | $0.0168900 | $0.0196200 | $0.0158800 |
| 2020-02-10 | $0.0174700 | $0.0163300 | $0.0174100 | $0.0160400 |
| 2020-02-11 | $0.0166600 | $0.0175900 | $0.0179000 | $0.0169800 |
| 2020-02-12 | $0.0177700 | $0.0189500 | $0.0195700 | $0.0177100 |
| 2020-02-13 | $0.0188300 | $0.0216600 | $0.0276800 | $0.0176700 |
| 2020-02-14 | $0.0216600 | $0.0211800 | $0.0216600 | $0.0211800 |
| 2022-01-19 | $0.0602 | $0.0587 | $0.0602 | $0.0572 |
| 2022-01-20 | $0.0587 | $0.0571 | $0.0613 | $0.0567 |
| 2022-01-21 | $0.0571 | $0.0502 | $0.0576 | $0.0493100 |
| 2022-01-22 | $0.0502 | $0.0455500 | $0.0529 | $0.0427200 |
| 2022-01-23 | $0.0455500 | $0.0487400 | $0.0546 | $0.0453800 |
| 2022-01-24 | $0.0487400 | $0.0459900 | $0.0495000 | $0.0404800 |
| 2022-01-25 | $0.0459900 | $0.0458200 | $0.0480000 | $0.0423800 |
| 2022-01-26 | $0.0454800 | $0.0449100 | $0.0455300 | $0.0448900 |
| 2022-01-27 | $0.0475500 | $0.0478200 | $0.0488200 | $0.0457200 |
| 2022-01-28 | $0.0478200 | $0.0491300 | $0.0491900 | $0.0465400 |
| 2022-01-29 | $0.0491300 | $0.0499800 | $0.0507 | $0.0483300 |
| 2022-01-30 | $0.0500 | $0.0501 | $0.0502 | $0.0499700 |
| 2022-01-31 | $0.0492800 | $0.0500000 | $0.0500000 | $0.0468900 |
| 2022-02-01 | $0.0500000 | $0.0498800 | $0.0502 | $0.0487900 |
| 2022-02-02 | $0.0498800 | $0.0492800 | $0.0549 | $0.0492600 |
| 2022-02-03 | $0.0492800 | $0.0509 | $0.0520 | $0.0488700 |
| 2022-02-04 | $0.0509 | $0.0547 | $0.0551 | $0.0503 |
| 2022-02-05 | $0.0547 | $0.0561 | $0.0573 | $0.0544 |
| 2022-02-06 | $0.0561 | $0.0564 | $0.0570 | $0.0542 |
| 2022-02-07 | $0.0564 | $0.0640 | $0.0692 | $0.0558 |
| 2022-02-08 | $0.0640 | $0.0653 | $0.0717 | $0.0628 |
| 2022-02-09 | $0.0653 | $0.0641 | $0.0653 | $0.0615 |
| 2022-02-10 | $0.0640 | $0.0634 | $0.0644 | $0.0633 |
Turg
Status Crypto Market
| Paar | Vahetus |
|---|---|
| SNT/BTC | abcc |
| SNT/ETH | abcc |
| SNT/BTC | abucoins |
| SNT/BTC | bigone |
| SNT/BTC | binance |
| SNT/ETH | binance |
| SNT/USDT | bitasset |
| SNT/BTC | bitfinex |
| SNT/ETH | bitfinex |
| SNT/USD | bitfinex |
| SNT/KRW | bithumb |
| SNT/BTC | bitinfi |
| SNT/ETH | bitinfi |
| SNT/THB | bitkub |
| SNT/BTC | bittrex |
| SNT/ETH | bittrex |
| SNT/BTC | bter |
| SNT/CNY | bter |
| SNT/ETH | bter |
| SNT/BTC | bw |
| SNT/ETH | bw |
| SNT/QC | bw |
| SNT/USDT | bw |
| SNT/ETH | chaoex |
| SNT/BTC | codex |
| SNT/ETH | codex |
| SNT/BTC | cointiger |
| SNT/KRW | coinzest |
| SNT/BTC | crex24 |
| SNT/BTC | cryptobulls |
| SNT/ETH | ddex |
| SNT/WETH | ddex |
| SNT/ETH | dex |
| SNT/ETH | etherdelta |
| SNT/ETH | ethermium |
| SNT/BTC | ethfinex |
| SNT/ETH | ethfinex |
| SNT/USD | ethfinex |
| SNT/BTC | exx |
| SNT/BTC | gatecoin |
| SNT/ETH | gatecoin |
| SNT/USD | gatecoin |
| SNT/BTC | gateio |
| SNT/ETH | gateio |
| SNT/USDT | gateio |
| SNT/BTC | gneiss |
| SNT/BTC | gopax |
| SNT/ETH | gopax |
| SNT/KRW | gopax |
| SNT/BTC | hitbtc |
| SNT/ETH | hitbtc |
| SNT/USDT | hitbtc |
| SNT/BTC | huobikorea |
| SNT/USDT | huobikorea |
| SNT/BTC | huobipro |
| SNT/USDT | huobipro |
| SNT/BTC | idax |
| SNT/ETH | idax |
| SNT/ETH | idex |
| SNT/WBTC | idex |
| SNT/BTC | iqfinex |
| SNT/ETH | iqfinex |
| SNT/KRW | korbit |
| SNT/BTC | kucoin |
| SNT/ETH | kucoin |
| SNT/ETH | latoken |
| SNT/LA | latoken |
| SNT/BTC | liqui |
| SNT/ETH | liqui |
| SNT/USDT | liqui |
| SNT/BTC | livecoin |
| SNT/ETH | livecoin |
| SNT/USD | livecoin |
| SNT/BTC | neraex |
| SNT/BTC | novaexchange |
| SNT/DOGE | novaexchange |
| SNT/ETH | novaexchange |
| SNT/KIC | novaexchange |
| SNT/LTC | novaexchange |
| SNT/MOON | novaexchange |
| SNT/BTC | nuex |
| SNT/BTC | okex |
| SNT/ETH | okex |
| SNT/USDT | okex |
| SNT/BTC | p2pb2b |
| SNT/ETH | p2pb2b |
| SNT/USD | p2pb2b |
| SNT/USDT | p2pb2b |
| SNT/BTC | poloniex |
| SNT/ETH | poloniex |
| SNT/USDT | poloniex |
| SNT/BTC | tidex |
| SNT/WAVES | tidex |
| SNT/BTC | tokenomy |
| SNT/ETH | tokenomy |
| SNT/TEN | tokenomy |
| SNT/ETH | tokenstore |
| SNT/BTC | upbit |
| SNT/ETH | upbit |
| SNT/KRW | upbit |
| SNT/BTC | yobit |
| SNT/DOGE | yobit |
| SNT/ETH | yobit |
| SNT/RUR | yobit |
| SNT/USD | yobit |
| SNT/WAVES | yobit |
| SNT/CNY | yunbi |
| SNT/BTC | zb |
| SNT/QC | zb |
| SNT/USDT | zb |
| SNT/BTC | zecoex |
| SNT/INR | zecoex |
| SNT/USDT | zecoex |
Description
Status Crypto ICO Description
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Tehnoloogia
Status Crypto Technology
Sorry, detailed technology about Status is not currently available
Funktsioonid
Status Crypto Features
Sorry, detailed features about Status is not currently available
ICO Status
Status ICO Details
ICO staatus
Finished
Tokenite varu
6804870174.878168246198837603
Algus
2017-06-20
Lõpp
2017-06-21
Varu tõstetud (BTC)
300000 ETH
Varu tõstetud (USD)
102000000
Alghind (USD)
0.0001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
557
Õigusnõustajad
N/A
Valge leht
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
- Jarrad Hope: Co-founder and Thought Leader.
- Carl Bennetts: Co-founder and Communications & Marketing.
- Roman Volosovskyi: Clojure developer and project lead.
- Alexander Pantyukhov: Clojure developer, Java and Android.
- Andrey Shovkoplyas: Clojure developer.
- Gustavo Nunes: Clojure developer.
- Victor Farazdagi: Go developer.
- Andrei Mironov: Visual design and user experience designer.
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):
Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
Status News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine