UFR Coin Values UFR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81884
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81884
TurgUpfiring Crypto Coin Rank 924
Veebisait
21,600,000 UFR
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Upfiring
Upfiring valuesUSD Hind $ 0.0519
$ 0.0519
Upfiring BTC Hind 0.00000507
0.00000507
Upfiring 24h turumaht $ 19,269
$ 19,269
Upfiring Turuosa ülempiirid $ 1,121,219
$ 1,121,219
24h turumaht
2 BTC 1 H
-0.85 %
24 H
-32.31 %
7 d
30.51 %
Täna Upfiring USA dollarites on praegu hind
0.0519
USD, ja kui see on muudetud Bitcoin on
0.00000507
BTC. Kogusumma 110 münt's praegu ringlusse turul. Upfiring hinnad muutuvad praegu -32.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Upfiring on kaubeldatud Krüptovahetused. Hangi Upfiring's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
UFR Tabelid
Upfiring Hind Tabelid
UFR Kõrge/Madal hinnatabel
Upfiring Hind Kõrge/Madal hinnatabel
Historical Data
Upfiring Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-26 | $0.2070000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2018-07-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-07-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-07-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-07-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-07-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-09-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-11 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2018-10-12 | $0.0547 | $0.0222300 | $0.0547 | $0.0222300 |
| 2018-10-13 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-14 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-15 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-16 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-17 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-18 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-10-19 | $0.0222300 | $0.0500000 | $0.1265000 | $0.0222300 |
| 2018-10-20 | $0.0500000 | $0.0500000 | $0.1121000 | $0.0500000 |
| 2018-10-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-10-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-22 | $0.0500000 | $0.0546 | $0.0546 | $0.0500000 |
| 2018-11-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-24 | $0.0500000 | $0.0500000 | $0.0586 | $0.0500000 |
| 2018-11-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-11-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-12-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-14 | $0.0500000 | $0.0678 | $0.0678 | $0.0500000 |
| 2019-06-15 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-16 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-17 | $0.0678 | $0.0690 | $0.0690 | $0.0620 |
| 2019-06-18 | $0.0690 | $0.0600 | $0.0690 | $0.0600 |
| 2019-06-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-21 | $0.0600 | $0.0601 | $0.0601 | $0.0500000 |
| 2019-06-22 | $0.0601 | $0.0728 | $0.0755 | $0.0599 |
| 2019-06-23 | $0.0728 | $0.0660 | $0.0728 | $0.0660 |
| 2019-06-24 | $0.0660 | $0.0670 | $0.0728 | $0.0660 |
| 2019-06-25 | $0.0670 | $0.0728 | $0.0728 | $0.0670 |
| 2019-06-26 | $0.0728 | $0.0755 | $0.0755 | $0.0612 |
| 2019-06-27 | $0.0755 | $0.0528 | $0.0755 | $0.0528 |
| 2019-06-28 | $0.0528 | $0.0620 | $0.0740 | $0.0528 |
| 2019-06-29 | $0.0620 | $0.0620 | $0.0620 | $0.0600 |
| 2019-06-30 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-01 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-02 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-03 | $0.0620 | $0.0600 | $0.0620 | $0.0600 |
| 2019-07-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-05 | $0.0600 | $0.0631 | $0.0631 | $0.0528 |
| 2019-07-06 | $0.0631 | $0.0484600 | $0.0631 | $0.0483900 |
| 2019-07-07 | $0.0484600 | $0.0564 | $0.0586 | $0.0484600 |
| 2019-07-08 | $0.0564 | $0.0589 | $0.0589 | $0.0564 |
| 2019-07-09 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-07-10 | $0.0589 | $0.0560 | $0.0589 | $0.0560 |
| 2019-07-11 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-12 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-13 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-14 | $0.0560 | $0.0483900 | $0.0560 | $0.0483900 |
| 2019-07-15 | $0.0483900 | $0.0508 | $0.0508 | $0.0413700 |
| 2019-07-16 | $0.0508 | $0.0550 | $0.0550 | $0.0400000 |
| 2019-07-17 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-18 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-19 | $0.0550 | $0.0250000 | $0.0550 | $0.0250000 |
| 2019-07-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-22 | $0.0250000 | $0.0402400 | $0.0402400 | $0.0250000 |
| 2019-07-23 | $0.0402400 | $0.0450000 | $0.0450000 | $0.0402400 |
| 2019-07-24 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-25 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-26 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-27 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-28 | $0.0450000 | $0.0450300 | $0.0450300 | $0.0450000 |
| 2019-07-29 | $0.0450300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-07-30 | $0.0450300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-07-31 | $0.0450300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-08-01 | $0.0450300 | $0.0290000 | $0.0575 | $0.0290000 |
| 2019-08-02 | $0.0290000 | $0.0290000 | $0.0736 | $0.0281400 |
| 2019-08-03 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-04 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-05 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-06 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-07 | $0.0290000 | $0.0293700 | $0.0293700 | $0.0290000 |
| 2019-08-08 | $0.0293700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-08-09 | $0.0293700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-08-10 | $0.0293700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-08-11 | $0.0293700 | $0.0281400 | $0.0293700 | $0.0281400 |
| 2019-08-12 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-08-13 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-08-14 | $0.0281400 | $0.0260000 | $0.0450000 | $0.0260000 |
| 2019-08-15 | $0.0260000 | $0.0380000 | $0.0380000 | $0.0260000 |
| 2019-08-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-27 | $0.0380000 | $0.0260000 | $0.0380000 | $0.0250000 |
| 2019-08-28 | $0.0260000 | $0.0423800 | $0.0423800 | $0.0260000 |
| 2019-08-29 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-08-30 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-08-31 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-01 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-02 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-03 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-04 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-05 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-06 | $0.0423800 | $0.0285000 | $0.0423800 | $0.0285000 |
| 2019-09-07 | $0.0285000 | $0.0210000 | $0.0285000 | $0.0039770 |
| 2019-09-08 | $0.0210000 | $0.0240000 | $0.0251400 | $0.0197300 |
| 2019-09-09 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-09-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-09-11 | $0.0240000 | $0.0310000 | $0.0310000 | $0.0240000 |
| 2019-09-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-14 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-15 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-17 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-19 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-20 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-21 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-22 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-23 | $0.0310000 | $0.0349400 | $0.0372000 | $0.0310000 |
| 2019-09-24 | $0.0349400 | $0.0250000 | $0.0349400 | $0.0250000 |
| 2019-09-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-26 | $0.0250000 | $0.0110700 | $0.0399000 | $0.008400 |
| 2019-09-27 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-09-28 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-09-29 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-09-30 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-10-01 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-10-02 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-10-03 | $0.0110700 | $0.0349000 | $0.0370000 | $0.0110700 |
| 2019-10-04 | $0.0349000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-10-05 | $0.0349000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-10-06 | $0.0349000 | $0.0310000 | $0.0349000 | $0.0310000 |
| 2019-10-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-09 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-14 | $0.0310000 | $0.0201000 | $0.0310000 | $0.0201000 |
| 2019-10-15 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-10-16 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-10-17 | $0.0201000 | $0.0232000 | $0.0232000 | $0.0201000 |
| 2019-10-18 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-19 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-20 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-21 | $0.0232000 | $0.0230000 | $0.0232000 | $0.0230000 |
| 2019-10-22 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-23 | $0.0230000 | $0.0264200 | $0.0313300 | $0.0230000 |
| 2019-10-24 | $0.0264200 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-10-25 | $0.0264200 | $0.0283400 | $0.0283400 | $0.0252800 |
| 2019-10-26 | $0.0283400 | $0.0230000 | $0.0283400 | $0.0230000 |
| 2019-10-27 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-28 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-29 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-31 | $0.0230000 | $0.0252800 | $0.0252800 | $0.0230000 |
| 2019-11-01 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-02 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-03 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-04 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-05 | $0.0252800 | $0.0283000 | $0.0283000 | $0.0252800 |
| 2019-11-06 | $0.0283000 | $0.0260000 | $0.0283000 | $0.0260000 |
| 2019-11-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-11-08 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0260000 |
| 2019-11-09 | $0.0270000 | $0.0290700 | $0.0294200 | $0.0270000 |
| 2019-11-10 | $0.0290700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-11-11 | $0.0290700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-11-12 | $0.0290700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-11-13 | $0.0284200 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-11-14 | $0.0285700 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-11-15 | $0.0280700 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-11-16 | $0.0273500 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-11-17 | $0.0277400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2019-11-18 | $0.0279800 | $0.0218100 | $0.0271500 | $0.0218100 |
| 2019-11-19 | $0.0217400 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-11-20 | $0.0214700 | $0.0259700 | $0.0259700 | $0.0213700 |
| 2019-11-21 | $0.0259100 | $0.0233700 | $0.0238700 | $0.0233700 |
| 2019-11-22 | $0.0234000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-11-23 | $0.0218100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-11-24 | $0.0221300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-11-25 | $0.0203900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-11-26 | $0.0213900 | $0.0213500 | $0.0213900 | $0.0213500 |
| 2019-11-27 | $0.0197700 | $0.0224400 | $0.0224400 | $0.0204900 |
| 2019-11-28 | $0.0212200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-11-29 | $0.0212200 | $0.0215000 | $0.0231200 | $0.0212200 |
| 2019-11-30 | $0.0215000 | $0.0201200 | $0.0215000 | $0.0201200 |
| 2019-12-01 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-02 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-03 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-04 | $0.0214200 | $0.0177900 | $0.0211400 | $0.0177900 |
| 2019-12-05 | $0.0177800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-12-06 | $0.0181000 | $0.0226400 | $0.0226400 | $0.0181800 |
| 2019-12-07 | $0.0226400 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-12-08 | $0.0224500 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2019-12-09 | $0.0229500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-12-10 | $0.0224300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-12-11 | $0.0221700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-12-12 | $0.0218100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-12-13 | $0.0220300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-12-14 | $0.0220200 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-12-15 | $0.0216000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-12-16 | $0.0216800 | $0.0176900 | $0.0201300 | $0.0176900 |
| 2019-12-17 | $0.0177100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-12-18 | $0.0163000 | $0.0216500 | $0.0216500 | $0.0179700 |
| 2019-12-19 | $0.0192100 | $0.0202300 | $0.0202300 | $0.0173200 |
| 2019-12-20 | $0.0173200 | $0.0154200 | $0.0173400 | $0.0154200 |
| 2019-12-21 | $0.0154300 | $0.0197600 | $0.0197600 | $0.0153300 |
| 2019-12-22 | $0.0197300 | $0.0201000 | $0.0204400 | $0.0200900 |
| 2019-12-23 | $0.0201600 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-12-24 | $0.0194800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-12-25 | $0.0200000 | $0.0144200 | $0.0200000 | $0.0142100 |
| 2019-12-26 | $0.0144200 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-12-27 | $0.0162200 | $0.0170200 | $0.0170200 | $0.0162200 |
| 2019-12-28 | $0.0170200 | $0.0148400 | $0.0170200 | $0.0147300 |
| 2019-12-29 | $0.0148400 | $0.0156000 | $0.0156000 | $0.0148400 |
| 2019-12-30 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-12-31 | $0.0138500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-01-01 | $0.0135900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-01-02 | $0.0137700 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-01-03 | $0.0134000 | $0.0211500 | $0.0215800 | $0.0140400 |
| 2020-01-04 | $0.0211500 | $0.0214000 | $0.0214000 | $0.0211500 |
| 2020-01-06 | $0.0117800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-01-07 | $0.0124500 | $0.0125800 | $0.0125800 | $0.0124500 |
| 2020-01-08 | $0.0124500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-01-09 | $0.0122300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-01-10 | $0.0119700 | $0.0119900 | $0.0119900 | $0.0119700 |
| 2020-01-11 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-01-12 | $0.0124100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-01-13 | $0.0126500 | $0.0127400 | $0.0127400 | $0.0126500 |
| 2020-01-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-20 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0189000 |
| 2020-01-21 | $0.0270200 | $0.0195700 | $0.0274700 | $0.0195700 |
| 2020-01-22 | $0.0195400 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-01-23 | $0.0193600 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-01-24 | $0.0187700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-01-25 | $0.0187500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-01-26 | $0.0185900 | $0.0184500 | $0.0185900 | $0.0184500 |
| 2020-01-27 | $0.0193500 | $0.0295900 | $0.0295900 | $0.0196000 |
| 2020-01-28 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-01-29 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-01-30 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-02-04 | $0.0295000 | $0.0274300 | $0.0295000 | $0.0263600 |
| 2020-02-05 | $0.0288100 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2020-02-06 | $0.0274300 | $0.0400000 | $0.0400000 | $0.0274300 |
| 2020-02-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-02-09 | $0.0585 | $0.0501 | $0.0597 | $0.0501 |
| 2020-02-10 | $0.0501 | $0.0505 | $0.0505 | $0.0501 |
| 2020-02-11 | $0.0625 | $0.0595 | $0.0666 | $0.0595 |
| 2020-02-12 | $0.0595 | $0.0596 | $0.0596 | $0.0595 |
| 2022-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
Turg
Upfiring Crypto Market
| Paar | Vahetus |
|---|---|
| UFR/BTC | abcc |
| UFR/ETH | bitfinex |
| UFR/USD | bitfinex |
| UFR/BTC | coss |
| UFR/ETH | coss |
| UFR/BTC | cryptopia |
| UFR/DOGE | cryptopia |
| UFR/LTC | cryptopia |
| UFR/ETH | etherdelta |
| UFR/ETH | ethermium |
| UFR/ETH | idex |
| UFR/ETH | nebula |
| UFR/BTC | rightbtc |
| UFR/ETH | rightbtc |
| UFR/BTC | stocksexchange |
| UFR/BTC | yobit |
| UFR/DOGE | yobit |
| UFR/ETH | yobit |
| UFR/RUR | yobit |
| UFR/USD | yobit |
| UFR/WAVES | yobit |
Description
Upfiring Crypto ICO Description
Upfiring is an ERC20 token based on the Ethereum network.
Tehnoloogia
Upfiring Crypto Technology
Sorry, detailed technology about Upfiring is not currently available
Funktsioonid
Upfiring Crypto Features
Sorry, detailed features about Upfiring is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine