VIU Coin Values VIU
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81615
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81615
TurgViuly Crypto Coin Rank 1545
Veebisait
771,905,775 VIU
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Viuly
Viuly valuesUSD Hind $ 0.0001
$ 0.0001
Viuly BTC Hind 0.00000001
0.00000001
Viuly 24h turumaht $ 0
$ 0
Viuly Turuosa ülempiirid $ 55,265
$ 55,265
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Viuly USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 8 münt's praegu ringlusse turul. Viuly hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Viuly on kaubeldatud Krüptovahetused. Hangi Viuly's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
VIU Tabelid
Viuly Hind Tabelid
VIU Kõrge/Madal hinnatabel
Viuly Hind Kõrge/Madal hinnatabel
Historical Data
Viuly Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-08 | $0.0233900 | $0.0247800 | $0.0263500 | $0.0238700 |
| 2018-02-09 | $0.0247000 | $0.0307000 | $0.0332200 | $0.0250500 |
| 2018-02-10 | $0.0308700 | $0.0263100 | $0.0304200 | $0.0245100 |
| 2018-02-11 | $0.0263100 | $0.0255500 | $0.0258700 | $0.0206200 |
| 2018-02-12 | $0.0257100 | $0.0254000 | $0.0283400 | $0.0222800 |
| 2018-02-13 | $0.0254000 | $0.0209300 | $0.0254600 | $0.0193100 |
| 2018-02-14 | $0.0209300 | $0.0240900 | $0.0271300 | $0.0214400 |
| 2018-02-15 | $0.0240900 | $0.0254900 | $0.0309000 | $0.0228800 |
| 2018-02-16 | $0.0254900 | $0.0286300 | $0.0296500 | $0.0256800 |
| 2018-02-17 | $0.0286300 | $0.0279600 | $0.0315200 | $0.0236400 |
| 2018-02-18 | $0.0279600 | $0.0221900 | $0.0281300 | $0.0208300 |
| 2018-02-19 | $0.0221900 | $0.0244900 | $0.0282900 | $0.0208000 |
| 2018-02-20 | $0.0244900 | $0.0233000 | $0.0269000 | $0.0197000 |
| 2018-02-21 | $0.0233000 | $0.0240000 | $0.0257800 | $0.0139400 |
| 2018-02-22 | $0.0241100 | $0.0195000 | $0.0236400 | $0.0172300 |
| 2018-02-23 | $0.0194000 | $0.0207600 | $0.0220800 | $0.0186200 |
| 2018-02-24 | $0.0207600 | $0.0150400 | $0.0232000 | $0.0139800 |
| 2018-02-25 | $0.0150400 | $0.0122000 | $0.0160500 | $0.0114400 |
| 2018-02-26 | $0.0122000 | $0.009810 | $0.0131100 | $0.007642 |
| 2018-02-27 | $0.009810 | $0.009747 | $0.0105900 | $0.008688 |
| 2018-02-28 | $0.009747 | $0.008888 | $0.009714 | $0.008578 |
| 2018-03-01 | $0.008888 | $0.0114800 | $0.0120200 | $0.009071 |
| 2018-03-02 | $0.0114800 | $0.0100500 | $0.0116000 | $0.009387 |
| 2018-03-03 | $0.0100500 | $0.0099750 | $0.0108900 | $0.009860 |
| 2018-03-04 | $0.0099750 | $0.0103500 | $0.0109300 | $0.0100100 |
| 2018-03-05 | $0.0103500 | $0.0101800 | $0.0109800 | $0.0100700 |
| 2018-03-06 | $0.0101800 | $0.0103100 | $0.0103100 | $0.009555 |
| 2018-03-07 | $0.0103100 | $0.0103300 | $0.0105200 | $0.009134 |
| 2018-03-08 | $0.0103300 | $0.009317 | $0.009689 | $0.008665 |
| 2018-03-09 | $0.009317 | $0.007032 | $0.009345 | $0.006199 |
| 2018-03-10 | $0.006847 | $0.006510 | $0.007302 | $0.006334 |
| 2018-03-11 | $0.006510 | $0.006681 | $0.007445 | $0.005822 |
| 2018-03-12 | $0.006681 | $0.006491 | $0.006765 | $0.006217 |
| 2018-03-13 | $0.006491 | $0.006320 | $0.007053 | $0.005954 |
| 2018-03-14 | $0.006504 | $0.005917 | $0.006163 | $0.005259 |
| 2018-03-15 | $0.005916 | $0.005953 | $0.006367 | $0.005209 |
| 2018-03-16 | $0.005953 | $0.005964 | $0.006130 | $0.005467 |
| 2018-03-17 | $0.005964 | $0.005518 | $0.005991 | $0.005361 |
| 2018-03-18 | $0.005518 | $0.006162 | $0.006326 | $0.005422 |
| 2018-03-19 | $0.006162 | $0.006209 | $0.006812 | $0.005864 |
| 2018-03-20 | $0.006209 | $0.006066 | $0.006601 | $0.005709 |
| 2018-03-21 | $0.006066 | $0.006327 | $0.006951 | $0.005881 |
| 2018-03-22 | $0.006327 | $0.006282 | $0.006369 | $0.006020 |
| 2018-03-23 | $0.006282 | $0.005986 | $0.006433 | $0.005540 |
| 2018-03-24 | $0.005987 | $0.006069 | $0.006240 | $0.005556 |
| 2018-03-25 | $0.006069 | $0.006100 | $0.006355 | $0.005592 |
| 2018-03-26 | $0.006100 | $0.006114 | $0.006440 | $0.005625 |
| 2018-03-27 | $0.006114 | $0.0101500 | $0.0117900 | $0.005856 |
| 2018-03-28 | $0.0101500 | $0.0101100 | $0.0134500 | $0.008597 |
| 2018-03-29 | $0.0101100 | $0.007746 | $0.009878 | $0.006964 |
| 2018-03-30 | $0.007746 | $0.007059 | $0.007676 | $0.006648 |
| 2018-03-31 | $0.006922 | $0.007708 | $0.008124 | $0.006874 |
| 2018-04-01 | $0.007708 | $0.007793 | $0.008818 | $0.006699 |
| 2018-04-02 | $0.007656 | $0.007711 | $0.008207 | $0.006862 |
| 2018-04-03 | $0.007782 | $0.007286 | $0.008326 | $0.007137 |
| 2018-04-04 | $0.007286 | $0.007020 | $0.007156 | $0.006543 |
| 2018-04-05 | $0.007020 | $0.006587 | $0.007062 | $0.006111 |
| 2018-04-06 | $0.006587 | $0.006569 | $0.006967 | $0.006038 |
| 2018-04-07 | $0.006569 | $0.006364 | $0.006986 | $0.006087 |
| 2018-04-08 | $0.006364 | $0.006697 | $0.007050 | $0.006274 |
| 2018-04-09 | $0.006627 | $0.006382 | $0.007129 | $0.006043 |
| 2018-04-10 | $0.006382 | $0.006459 | $0.006871 | $0.006253 |
| 2018-04-11 | $0.006459 | $0.006768 | $0.006768 | $0.006419 |
| 2018-04-12 | $0.006768 | $0.007373 | $0.008086 | $0.007056 |
| 2018-04-13 | $0.007373 | $0.008215 | $0.008373 | $0.007346 |
| 2018-04-14 | $0.008215 | $0.008103 | $0.008343 | $0.007461 |
| 2018-04-15 | $0.007942 | $0.008963 | $0.009298 | $0.008209 |
| 2018-04-16 | $0.009047 | $0.008565 | $0.009049 | $0.008080 |
| 2018-04-17 | $0.008565 | $0.008001 | $0.008555 | $0.007922 |
| 2018-04-18 | $0.008239 | $0.008026 | $0.008681 | $0.008026 |
| 2018-04-19 | $0.008026 | $0.008053 | $0.008634 | $0.007804 |
| 2018-04-20 | $0.008053 | $0.008344 | $0.009143 | $0.008344 |
| 2018-04-21 | $0.008345 | $0.008668 | $0.009114 | $0.008310 |
| 2018-04-22 | $0.008578 | $0.0112900 | $0.0120900 | $0.008470 |
| 2018-04-23 | $0.0112900 | $0.0115700 | $0.0122000 | $0.0108500 |
| 2018-04-24 | $0.0115700 | $0.0121700 | $0.0135200 | $0.0116800 |
| 2018-04-25 | $0.0121700 | $0.009761 | $0.0119800 | $0.008962 |
| 2018-04-26 | $0.009761 | $0.009561 | $0.0111400 | $0.009282 |
| 2018-04-27 | $0.009753 | $0.009475 | $0.0101900 | $0.008938 |
| 2018-04-28 | $0.009475 | $0.009445 | $0.0116900 | $0.009258 |
| 2018-04-29 | $0.009443 | $0.009689 | $0.0103500 | $0.008560 |
| 2018-04-30 | $0.009784 | $0.009063 | $0.009803 | $0.008694 |
| 2018-05-01 | $0.009063 | $0.008987 | $0.009259 | $0.008351 |
| 2018-05-02 | $0.008987 | $0.009878 | $0.0110800 | $0.008494 |
| 2018-05-03 | $0.009878 | $0.0104300 | $0.0113000 | $0.009550 |
| 2018-05-04 | $0.0103300 | $0.0102800 | $0.0106700 | $0.009603 |
| 2018-05-05 | $0.0102800 | $0.0124100 | $0.0126000 | $0.0100400 |
| 2018-05-06 | $0.0124100 | $0.0124400 | $0.0140800 | $0.0114800 |
| 2018-05-07 | $0.0124400 | $0.0108800 | $0.0123800 | $0.0106000 |
| 2018-05-08 | $0.0106900 | $0.0104800 | $0.0112200 | $0.0102100 |
| 2018-05-09 | $0.0109400 | $0.0100700 | $0.0113700 | $0.009694 |
| 2018-05-10 | $0.0100700 | $0.0104800 | $0.0110200 | $0.009664 |
| 2018-05-11 | $0.0105700 | $0.009432 | $0.0100200 | $0.009010 |
| 2018-05-12 | $0.009263 | $0.009081 | $0.009590 | $0.008826 |
| 2018-05-13 | $0.009337 | $0.009493 | $0.009842 | $0.008884 |
| 2018-05-14 | $0.009493 | $0.009453 | $0.009714 | $0.008760 |
| 2018-05-15 | $0.009453 | $0.008904 | $0.009498 | $0.008735 |
| 2018-05-16 | $0.008904 | $0.009096 | $0.009596 | $0.008178 |
| 2018-05-17 | $0.009260 | $0.008555 | $0.009443 | $0.007990 |
| 2018-05-18 | $0.008555 | $0.009403 | $0.009733 | $0.008578 |
| 2018-05-19 | $0.009403 | $0.009239 | $0.0100600 | $0.008744 |
| 2018-05-20 | $0.009239 | $0.0099840 | $0.0112600 | $0.009472 |
| 2018-05-21 | $0.0099840 | $0.009598 | $0.0104400 | $0.009430 |
| 2018-05-22 | $0.009598 | $0.008872 | $0.0099910 | $0.008392 |
| 2018-05-23 | $0.008872 | $0.007656 | $0.008557 | $0.007130 |
| 2018-05-24 | $0.007581 | $0.007509 | $0.008040 | $0.007130 |
| 2018-05-25 | $0.007509 | $0.007401 | $0.008223 | $0.006803 |
| 2018-05-26 | $0.007326 | $0.007061 | $0.007355 | $0.005369 |
| 2018-05-27 | $0.007061 | $0.006847 | $0.007215 | $0.006773 |
| 2018-05-28 | $0.006847 | $0.006122 | $0.006763 | $0.006051 |
| 2018-05-29 | $0.006122 | $0.006653 | $0.006952 | $0.006204 |
| 2018-05-30 | $0.006727 | $0.006210 | $0.006654 | $0.006210 |
| 2018-05-31 | $0.006210 | $0.006602 | $0.006827 | $0.006302 |
| 2018-06-01 | $0.006602 | $0.006476 | $0.006853 | $0.006100 |
| 2018-06-02 | $0.006476 | $0.006420 | $0.006650 | $0.006115 |
| 2018-06-03 | $0.006420 | $0.006330 | $0.006485 | $0.005867 |
| 2018-06-04 | $0.006330 | $0.005327 | $0.006228 | $0.0046520 |
| 2018-06-05 | $0.005102 | $0.005112 | $0.005646 | $0.0047300 |
| 2018-06-06 | $0.005112 | $0.005516 | $0.005670 | $0.005057 |
| 2018-06-07 | $0.005593 | $0.005544 | $0.006083 | $0.005313 |
| 2018-06-08 | $0.005544 | $0.005263 | $0.005568 | $0.005187 |
| 2018-06-09 | $0.005263 | $0.005260 | $0.006086 | $0.005184 |
| 2018-06-10 | $0.005260 | $0.0042000 | $0.005013 | $0.0039960 |
| 2018-06-11 | $0.0042000 | $0.0045460 | $0.0046830 | $0.0038570 |
| 2018-06-12 | $0.0045460 | $0.0043280 | $0.0045240 | $0.0040000 |
| 2018-06-13 | $0.0043280 | $0.0037860 | $0.0041650 | $0.0032810 |
| 2018-06-14 | $0.0037860 | $0.0034540 | $0.0042520 | $0.0030560 |
| 2018-06-15 | $0.0034550 | $0.0031340 | $0.0037740 | $0.0027510 |
| 2018-06-16 | $0.0031340 | $0.0033170 | $0.0035120 | $0.0029260 |
| 2018-06-17 | $0.0033170 | $0.0032290 | $0.0034230 | $0.0025830 |
| 2018-06-18 | $0.0032290 | $0.0031560 | $0.0034920 | $0.0030890 |
| 2018-06-19 | $0.0031560 | $0.0030340 | $0.0034380 | $0.0028310 |
| 2018-06-20 | $0.0034380 | $0.0032450 | $0.0049360 | $0.0029750 |
| 2018-06-21 | $0.0032450 | $0.0035620 | $0.0040320 | $0.0032260 |
| 2018-06-22 | $0.0035620 | $0.0032070 | $0.0035100 | $0.0026630 |
| 2018-06-23 | $0.0032070 | $0.0022820 | $0.0034530 | $0.0016650 |
| 2018-06-24 | $0.0022820 | $0.0022170 | $0.0024630 | $0.0019700 |
| 2018-06-25 | $0.0022170 | $0.0021910 | $0.0025040 | $0.0019410 |
| 2018-06-26 | $0.0021910 | $0.0020090 | $0.0023740 | $0.0018270 |
| 2018-06-27 | $0.0020100 | $0.0019040 | $0.0021500 | $0.0019040 |
| 2018-06-28 | $0.0019040 | $0.0018200 | $0.0020550 | $0.0017030 |
| 2018-06-29 | $0.0018200 | $0.0016750 | $0.0021710 | $0.0014270 |
| 2018-06-30 | $0.0016750 | $0.0020430 | $0.0024260 | $0.0017240 |
| 2018-07-01 | $0.0020430 | $0.0017750 | $0.0020280 | $0.0017750 |
| 2018-07-02 | $0.0017760 | $0.0019850 | $0.0021170 | $0.0018520 |
| 2018-07-03 | $0.0019850 | $0.0019530 | $0.0020180 | $0.0019530 |
| 2018-07-04 | $0.0019530 | $0.0021090 | $0.0024380 | $0.0019110 |
| 2018-07-05 | $0.0021090 | $0.0020260 | $0.0027450 | $0.0018950 |
| 2018-07-06 | $0.0020260 | $0.0019810 | $0.0022450 | $0.0018490 |
| 2018-07-07 | $0.0019810 | $0.0022300 | $0.0027710 | $0.0020270 |
| 2018-07-08 | $0.0022300 | $0.0028840 | $0.0032200 | $0.0021460 |
| 2018-07-09 | $0.0028840 | $0.0026010 | $0.0030680 | $0.0021340 |
| 2018-07-10 | $0.0026010 | $0.0019550 | $0.0024600 | $0.0018290 |
| 2018-07-11 | $0.0019550 | $0.0019820 | $0.0022380 | $0.0017900 |
| 2018-07-12 | $0.0019820 | $0.0018140 | $0.0019390 | $0.0017510 |
| 2018-07-13 | $0.0018140 | $0.0019310 | $0.0019310 | $0.0017440 |
| 2018-07-14 | $0.0019310 | $0.0018810 | $0.0022570 | $0.0017550 |
| 2018-07-15 | $0.0018800 | $0.0019730 | $0.0021640 | $0.0018460 |
| 2018-07-16 | $0.0019730 | $0.0017530 | $0.0022240 | $0.0016180 |
| 2018-07-17 | $0.0017530 | $0.0019780 | $0.0021250 | $0.0018320 |
| 2018-07-18 | $0.0019780 | $0.0020670 | $0.0025100 | $0.0019200 |
| 2018-07-19 | $0.0020670 | $0.0020190 | $0.0020940 | $0.0017950 |
| 2018-07-20 | $0.0020190 | $0.0019070 | $0.0019800 | $0.0017600 |
| 2018-07-21 | $0.0019070 | $0.0018510 | $0.0019250 | $0.0017770 |
| 2018-07-22 | $0.0018510 | $0.0019240 | $0.0019240 | $0.0017760 |
| 2018-07-23 | $0.0019240 | $0.0018520 | $0.0023150 | $0.0017750 |
| 2018-07-24 | $0.0018520 | $0.0019310 | $0.0026870 | $0.0017630 |
| 2018-07-25 | $0.0019310 | $0.0017970 | $0.0019610 | $0.0016340 |
| 2018-07-26 | $0.0018790 | $0.0015080 | $0.0018260 | $0.0015080 |
| 2018-07-27 | $0.0015080 | $0.0015550 | $0.0018820 | $0.0013910 |
| 2018-07-28 | $0.0015550 | $0.0017280 | $0.0017280 | $0.0014820 |
| 2018-07-29 | $0.0017280 | $0.0015610 | $0.0017260 | $0.0014790 |
| 2018-07-30 | $0.0015610 | $0.0013080 | $0.0015530 | $0.0013080 |
| 2018-07-31 | $0.0013080 | $0.0013150 | $0.0013920 | $0.0011600 |
| 2018-08-01 | $0.0013150 | $0.0012940 | $0.0014460 | $0.0012180 |
| 2018-08-02 | $0.0012940 | $0.0014330 | $0.0014330 | $0.0011310 |
| 2018-08-03 | $0.0014330 | $0.0011870 | $0.0014090 | $0.0008900 |
| 2018-08-04 | $0.0011870 | $0.0009120 | $0.0012630 | $0.0009120 |
| 2018-08-05 | $0.0009120 | $0.0009160 | $0.0011970 | $0.0008450 |
| 2018-08-06 | $0.0009160 | $0.0011110 | $0.0013200 | $0.0009030 |
| 2018-08-07 | $0.0009720 | $0.0010760 | $0.0012770 | $0.0009410 |
| 2018-08-08 | $0.0010760 | $0.0008800 | $0.0010060 | $0.0006280 |
| 2018-08-09 | $0.0008800 | $0.0010470 | $0.0010470 | $0.0007200 |
| 2018-08-10 | $0.0010470 | $0.0008620 | $0.0010460 | $0.0008000 |
| 2018-08-11 | $0.0008610 | $0.0009360 | $0.0009360 | $0.0008120 |
| 2018-08-12 | $0.0009360 | $0.0008850 | $0.0010120 | $0.0007590 |
| 2018-08-13 | $0.0008850 | $0.0008140 | $0.0008770 | $0.0006260 |
| 2018-08-14 | $0.0008140 | $0.0006200 | $0.0008060 | $0.0004960 |
| 2018-08-15 | $0.0006200 | $0.0006270 | $0.0008160 | $0.0005650 |
| 2018-08-16 | $0.0006270 | $0.0005060 | $0.0006960 | $0.0002530 |
| 2018-08-17 | $0.0005060 | $0.0007250 | $0.0007910 | $0.0005270 |
| 2018-08-18 | $0.0007250 | $0.0005760 | $0.0008330 | $0.0005760 |
| 2018-08-19 | $0.0005760 | $0.0006500 | $0.0008450 | $0.0005200 |
| 2018-08-20 | $0.0006500 | $0.0005640 | $0.0006270 | $0.0005020 |
| 2018-08-21 | $0.0005640 | $0.0005840 | $0.0008440 | $0.0005190 |
| 2018-08-22 | $0.0005840 | $0.0006370 | $0.0006370 | $0.0005090 |
| 2018-08-23 | $0.0006370 | $0.0006540 | $0.0007190 | $0.0005880 |
| 2018-08-24 | $0.0006540 | $0.0007380 | $0.0007380 | $0.0006040 |
| 2018-08-25 | $0.0007380 | $0.0006750 | $0.0007420 | $0.0006080 |
| 2018-08-26 | $0.0006750 | $0.0006720 | $0.0007390 | $0.0006050 |
| 2018-08-27 | $0.0006720 | $0.0006220 | $0.0007610 | $0.0006220 |
| 2018-08-28 | $0.0006220 | $0.0007800 | $0.0007800 | $0.0006380 |
| 2018-08-29 | $0.0007800 | $0.0007050 | $0.0007760 | $0.0007050 |
| 2018-08-30 | $0.0007050 | $0.0007700 | $0.0014700 | $0.0007000 |
| 2018-08-31 | $0.0007700 | $0.0007730 | $0.0008430 | $0.0007030 |
| 2018-09-01 | $0.0007730 | $0.0008640 | $0.0010810 | $0.0007200 |
| 2018-09-02 | $0.0008640 | $0.0008760 | $0.0009490 | $0.0008030 |
| 2018-09-03 | $0.0008760 | $0.0008720 | $0.0008720 | $0.0008000 |
| 2018-09-04 | $0.0008720 | $0.0007370 | $0.0010320 | $0.0007370 |
| 2018-09-05 | $0.0007370 | $0.0007380 | $0.0008050 | $0.0006700 |
| 2018-09-06 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0006520 |
| 2018-09-07 | $0.0007170 | $0.0006410 | $0.0007690 | $0.0005770 |
| 2018-09-08 | $0.0006410 | $0.0006200 | $0.0006820 | $0.0005580 |
| 2018-09-09 | $0.0006200 | $0.0006870 | $0.0006870 | $0.0006250 |
| 2018-09-10 | $0.0006870 | $0.0007590 | $0.0007590 | $0.0006960 |
| 2018-09-11 | $0.0006960 | $0.0006920 | $0.0007560 | $0.0006300 |
| 2018-09-12 | $0.0007560 | $0.0007600 | $0.0007600 | $0.0006340 |
| 2018-09-13 | $0.0007600 | $0.0006490 | $0.0007790 | $0.0006490 |
| 2018-09-14 | $0.0006490 | $0.0006490 | $0.0007140 | $0.0006490 |
| 2018-09-15 | $0.0006480 | $0.0006520 | $0.0007170 | $0.0005870 |
| 2018-09-16 | $0.0006520 | $0.0006500 | $0.0007150 | $0.0006500 |
| 2018-09-17 | $0.0006500 | $0.0005640 | $0.0006890 | $0.0005640 |
| 2018-09-18 | $0.0005640 | $0.0006350 | $0.0006350 | $0.0005080 |
| 2018-09-19 | $0.0006350 | $0.0005120 | $0.0007040 | $0.0005120 |
| 2018-09-20 | $0.0005120 | $0.0005860 | $0.0005860 | $0.0005200 |
| 2018-09-21 | $0.0005860 | $0.0006090 | $0.0006760 | $0.0005410 |
| 2018-09-22 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0005370 |
| 2018-09-23 | $0.0006040 | $0.0005360 | $0.0007370 | $0.0005360 |
| 2018-09-24 | $0.0005360 | $0.0005920 | $0.0011190 | $0.0005270 |
| 2018-09-25 | $0.0005920 | $0.0005790 | $0.0006440 | $0.0005150 |
| 2018-09-26 | $0.0005790 | $0.0006460 | $0.0006460 | $0.0005170 |
| 2018-09-27 | $0.0006460 | $0.0005350 | $0.0006690 | $0.0005350 |
| 2018-09-28 | $0.0005350 | $0.0005310 | $0.0006640 | $0.0004640 |
| 2018-09-29 | $0.0005310 | $0.0005280 | $0.0005940 | $0.0004620 |
| 2018-09-30 | $0.0005280 | $0.0004640 | $0.0005960 | $0.0004640 |
| 2018-10-01 | $0.0004640 | $0.0004620 | $0.0005280 | $0.0003300 |
| 2018-10-02 | $0.0004620 | $0.0004570 | $0.0005220 | $0.0003260 |
| 2018-10-03 | $0.0004570 | $0.0003250 | $0.0004540 | $0.0003250 |
| 2018-10-04 | $0.0003250 | $0.0005260 | $0.0005260 | $0.0003290 |
| 2018-10-05 | $0.0005260 | $0.0003980 | $0.0005310 | $0.0003320 |
| 2018-10-06 | $0.0003980 | $0.0003300 | $0.0004610 | $0.0003300 |
| 2018-10-07 | $0.0003300 | $0.0003960 | $0.0004620 | $0.0003300 |
| 2018-10-08 | $0.0003960 | $0.0004660 | $0.0004660 | $0.0003990 |
| 2018-10-09 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0003980 |
| 2018-10-10 | $0.0004640 | $0.0003950 | $0.0004610 | $0.0003290 |
| 2018-10-11 | $0.0003950 | $0.0004350 | $0.0004350 | $0.0003100 |
| 2018-10-12 | $0.0004350 | $0.0004380 | $0.0004380 | $0.0003120 |
| 2018-10-13 | $0.0004380 | $0.0003130 | $0.0004390 | $0.0003130 |
| 2018-10-14 | $0.0003130 | $0.0004390 | $0.0004390 | $0.0003140 |
| 2018-10-15 | $0.0004390 | $0.0004630 | $0.0004630 | $0.0003970 |
| 2018-10-16 | $0.0004630 | $0.0003290 | $0.0004610 | $0.0002630 |
| 2018-10-17 | $0.0003290 | $0.0002630 | $0.0003290 | $0.0002630 |
| 2018-10-18 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2018-10-19 | $0.0002600 | $0.0001940 | $0.0003240 | $0.0001940 |
| 2018-10-20 | $0.0001940 | $0.0003240 | $0.0003240 | $0.0001950 |
| 2018-10-21 | $0.0003240 | $0.0002600 | $0.0003260 | $0.0001950 |
| 2018-10-22 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-10-23 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-10-24 | $0.0002590 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-25 | $0.0001940 | $0.0001940 | $0.0002580 | $0.0001290 |
| 2018-10-26 | $0.0001940 | $0.0001940 | $0.0002580 | $0.0001290 |
| 2018-10-27 | $0.0001940 | $0.0001940 | $0.0007760 | $0.0001290 |
| 2018-10-28 | $0.0001940 | $0.0001940 | $0.0002590 | $0.0001290 |
| 2018-10-29 | $0.0001940 | $0.0001890 | $0.0002530 | $0.0000630 |
| 2018-10-30 | $0.0001890 | $0.0001890 | $0.0002520 | $0.0000630 |
| 2018-10-31 | $0.0001890 | $0.0002540 | $0.0002540 | $0.0001270 |
| 2018-11-01 | $0.0001900 | $0.0002550 | $0.0004470 | $0.0001910 |
| 2018-11-02 | $0.0002550 | $0.0002560 | $0.0003200 | $0.0001920 |
| 2018-11-03 | $0.0002560 | $0.0003190 | $0.0003830 | $0.0002550 |
| 2018-11-04 | $0.0003190 | $0.0002590 | $0.0003230 | $0.0002590 |
| 2018-11-05 | $0.0002590 | $0.0003220 | $0.0003860 | $0.0001930 |
| 2018-11-06 | $0.0003220 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2018-11-07 | $0.0002590 | $0.0001960 | $0.0003260 | $0.0001960 |
| 2018-11-08 | $0.0001960 | $0.0001930 | $0.0003220 | $0.0001930 |
| 2018-11-09 | $0.0001930 | $0.0002550 | $0.0003190 | $0.0001910 |
| 2018-11-10 | $0.0002550 | $0.0003200 | $0.0003200 | $0.0002560 |
| 2018-11-11 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0002560 |
| 2018-11-12 | $0.0003200 | $0.0003190 | $0.0003820 | $0.0002550 |
| 2018-11-13 | $0.0003190 | $0.0004440 | $0.0004440 | $0.0002540 |
| 2018-11-14 | $0.0004440 | $0.0003440 | $0.0004590 | $0.0003440 |
| 2018-11-15 | $0.0002870 | $0.0003390 | $0.0003950 | $0.0002820 |
| 2018-11-16 | $0.0003390 | $0.0003350 | $0.0003910 | $0.0002790 |
| 2018-11-17 | $0.0003350 | $0.0002780 | $0.0003340 | $0.0002780 |
| 2018-11-18 | $0.0002780 | $0.0003370 | $0.0003370 | $0.0001680 |
| 2018-11-19 | $0.0003370 | $0.0001920 | $0.0002890 | $0.0001440 |
| 2018-11-20 | $0.0001920 | $0.0002220 | $0.0002220 | $0.0000890 |
| 2018-11-21 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0001380 |
| 2018-11-22 | $0.0002300 | $0.0001730 | $0.0002160 | $0.0001300 |
| 2018-11-23 | $0.0001730 | $0.0002170 | $0.0002170 | $0.0001300 |
| 2018-11-24 | $0.0002170 | $0.0001930 | $0.0001930 | $0.0001160 |
| 2018-11-25 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2018-11-26 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001510 |
| 2018-11-27 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001530 |
| 2018-11-28 | $0.0001910 | $0.0001700 | $0.0002130 | $0.0001280 |
| 2018-11-29 | $0.0001700 | $0.0001720 | $0.0002140 | $0.0001290 |
| 2018-11-30 | $0.0001720 | $0.0001600 | $0.0002000 | $0.0001200 |
| 2018-12-01 | $0.0001600 | $0.0002100 | $0.0002520 | $0.0001680 |
| 2018-12-02 | $0.0002100 | $0.0001660 | $0.0002070 | $0.0001660 |
| 2018-12-03 | $0.0001660 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2018-12-04 | $0.0001550 | $0.0001970 | $0.0001970 | $0.0001180 |
| 2018-12-05 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001120 |
| 2018-12-06 | $0.0001870 | $0.0001740 | $0.0001740 | $0.0001050 |
| 2018-12-07 | $0.0001740 | $0.0001370 | $0.0001710 | $0.0001370 |
| 2018-12-08 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-12-09 | $0.0001380 | $0.0001440 | $0.0001800 | $0.0001080 |
| 2018-12-10 | $0.0001440 | $0.0001040 | $0.0001390 | $0.0001040 |
| 2018-12-11 | $0.0001040 | $0.0001700 | $0.0001700 | $0.0001020 |
| 2018-12-12 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001050 |
| 2018-12-13 | $0.0001740 | $0.0001650 | $0.0001650 | $0.0000990 |
| 2018-12-14 | $0.0001650 | $0.0001290 | $0.0001620 | $0.0000970 |
| 2018-12-15 | $0.0001290 | $0.0001620 | $0.0001620 | $0.0000970 |
| 2018-12-16 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001300 |
| 2018-12-17 | $0.0001630 | $0.0001770 | $0.0001770 | $0.0001420 |
| 2018-12-18 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001490 |
| 2018-12-19 | $0.0001860 | $0.0002240 | $0.0002240 | $0.0001500 |
| 2018-12-20 | $0.0002240 | $0.0002070 | $0.0002480 | $0.0001660 |
| 2018-12-21 | $0.0002070 | $0.0001950 | $0.0002340 | $0.0001560 |
| 2018-12-22 | $0.0001950 | $0.0002430 | $0.0002830 | $0.0002020 |
| 2018-12-23 | $0.0002430 | $0.0002800 | $0.0002800 | $0.0002400 |
| 2018-12-24 | $0.0002800 | $0.0002450 | $0.0002860 | $0.0002450 |
| 2018-12-25 | $0.0002450 | $0.0002300 | $0.0002680 | $0.0001920 |
| 2018-12-26 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0001920 |
| 2018-12-27 | $0.0002310 | $0.0001820 | $0.0002550 | $0.0001820 |
| 2018-12-28 | $0.0001820 | $0.0001970 | $0.0002370 | $0.0001580 |
| 2018-12-29 | $0.0001970 | $0.0001900 | $0.0002280 | $0.0001520 |
| 2018-12-30 | $0.0001900 | $0.0001950 | $0.0002340 | $0.0001560 |
| 2018-12-31 | $0.0001950 | $0.0001870 | $0.0002250 | $0.0001500 |
| 2019-01-01 | $0.0001870 | $0.0001940 | $0.0002330 | $0.0001550 |
| 2019-01-02 | $0.0001940 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2019-01-03 | $0.0001980 | $0.0002300 | $0.0002300 | $0.0001530 |
| 2019-01-04 | $0.0002300 | $0.0001940 | $0.0002320 | $0.0001550 |
| 2019-01-05 | $0.0001940 | $0.0001930 | $0.0002310 | $0.0001540 |
| 2019-01-06 | $0.0001930 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-07 | $0.0002050 | $0.0002020 | $0.0002430 | $0.0002020 |
| 2019-01-08 | $0.0002020 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2019-01-09 | $0.0001620 | $0.0002020 | $0.0002020 | $0.0001620 |
| 2019-01-10 | $0.0002020 | $0.0001470 | $0.0001830 | $0.0001100 |
| 2019-01-11 | $0.0001470 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2019-01-12 | $0.0001470 | $0.0001470 | $0.0001830 | $0.0001470 |
| 2019-01-13 | $0.0001470 | $0.0001420 | $0.0002130 | $0.0001420 |
| 2019-01-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-15 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001450 |
| 2019-01-16 | $0.0001810 | $0.0001460 | $0.0001820 | $0.0001460 |
| 2019-01-17 | $0.0001460 | $0.0001470 | $0.0001840 | $0.0001110 |
| 2019-01-18 | $0.0001470 | $0.0002190 | $0.0002190 | $0.0001090 |
| 2019-01-19 | $0.0001460 | $0.0001860 | $0.0002240 | $0.0001490 |
| 2019-01-20 | $0.0001860 | $0.0001780 | $0.0002140 | $0.0001430 |
| 2019-01-21 | $0.0001780 | $0.0001790 | $0.0002140 | $0.0001430 |
| 2019-01-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001080 |
| 2019-01-23 | $0.0001800 | $0.0001430 | $0.0001790 | $0.0001430 |
| 2019-01-24 | $0.0001430 | $0.0001440 | $0.0001800 | $0.0001080 |
| 2019-01-25 | $0.0001440 | $0.0001790 | $0.0001790 | $0.0001080 |
| 2019-01-26 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2019-01-27 | $0.0001800 | $0.0001430 | $0.0001780 | $0.0001430 |
| 2019-01-28 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001040 |
| 2019-01-29 | $0.0001380 | $0.0001020 | $0.0001370 | $0.0001020 |
| 2019-01-30 | $0.0001020 | $0.0001390 | $0.0001730 | $0.0001040 |
| 2019-01-31 | $0.0001390 | $0.0001030 | $0.0001370 | $0.0001030 |
| 2019-02-01 | $0.0001030 | $0.0001730 | $0.0001730 | $0.0001040 |
| 2019-02-02 | $0.0001730 | $0.0001400 | $0.0001750 | $0.0001050 |
| 2019-02-03 | $0.0001400 | $0.0001040 | $0.0001380 | $0.0001040 |
| 2019-02-04 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-05 | $0.0001030 | $0.0001380 | $0.0001380 | $0.0001030 |
| 2019-02-06 | $0.0001380 | $0.0001020 | $0.0001360 | $0.0001020 |
| 2019-02-07 | $0.0001020 | $0.0001350 | $0.0001690 | $0.0001010 |
| 2019-02-08 | $0.0001350 | $0.0001460 | $0.0001830 | $0.0001460 |
| 2019-02-09 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001100 |
| 2019-02-10 | $0.0001460 | $0.0001110 | $0.0001470 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001440 | $0.0001810 | $0.0001080 |
| 2019-02-12 | $0.0001440 | $0.0001450 | $0.0001810 | $0.0001080 |
| 2019-02-13 | $0.0001080 | $0.0001440 | $0.0001800 | $0.0001080 |
| 2019-02-14 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001080 |
| 2019-02-15 | $0.0001440 | $0.0001440 | $0.0001800 | $0.0001080 |
| 2019-02-16 | $0.0001440 | $0.0001810 | $0.0001810 | $0.0001080 |
| 2019-02-17 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001100 |
| 2019-02-18 | $0.0001840 | $0.0001560 | $0.0001960 | $0.0001170 |
| 2019-02-19 | $0.0001560 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2019-02-20 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-02-21 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001580 |
| 2019-02-22 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001200 |
| 2019-02-23 | $0.0001990 | $0.0001660 | $0.0002080 | $0.0001240 |
| 2019-02-24 | $0.0001660 | $0.0001510 | $0.0001890 | $0.0001130 |
| 2019-02-25 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-26 | $0.0001540 | $0.0001530 | $0.0001910 | $0.0001140 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001150 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001150 |
| 2019-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001150 |
| 2019-03-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001150 |
| 2019-03-03 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-03-04 | $0.0001520 | $0.0001490 | $0.0001870 | $0.0001490 |
| 2019-03-05 | $0.0001490 | $0.0001550 | $0.0001940 | $0.0000770 |
| 2019-03-06 | $0.0001550 | $0.0001160 | $0.0001550 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2019-03-08 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2019-03-09 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0000790 |
| 2019-03-10 | $0.0001580 | $0.0001180 | $0.0001960 | $0.0001180 |
| 2019-03-11 | $0.0001180 | $0.0001160 | $0.0001550 | $0.0000390 |
| 2019-03-12 | $0.0001160 | $0.0001560 | $0.0001560 | $0.0001170 |
| 2019-03-13 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2019-03-14 | $0.0001550 | $0.0001160 | $0.0001550 | $0.0000780 |
| 2019-03-15 | $0.0001160 | $0.0000390 | $0.0001180 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000810 | $0.0000810 | $0.0000400 |
| 2019-03-17 | $0.0000810 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000810 | $0.0000810 | $0.0000410 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2019-03-22 | $0.0000800 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2019-03-25 | $0.0000800 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000400 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000400 |
| 2019-03-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000410 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000410 |
| 2019-03-31 | $0.0000820 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000830 | $0.0000830 | $0.0000420 |
| 2019-04-02 | $0.0000830 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2019-04-03 | $0.0000980 | $0.0000500 | $0.0001000 | $0.0000500 |
| 2019-04-04 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001010 | $0.0000510 | $0.0001010 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0001040 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0001060 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0001040 | $0.0001040 | $0.0000520 |
| 2019-04-10 | $0.0001040 | $0.0000530 | $0.0001060 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0001010 | $0.0001010 | $0.0000500 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0000510 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0000510 |
| 2019-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0000520 |
| 2019-04-15 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0000500 |
| 2019-04-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0000520 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0000520 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0000530 |
| 2019-04-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0000530 |
| 2019-04-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0000530 |
| 2019-04-22 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-23 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0000550 |
| 2019-04-24 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0000550 |
| 2019-04-25 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0000520 |
| 2019-04-26 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0000520 |
| 2019-04-27 | $0.0001050 | $0.0000520 | $0.0001050 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0001050 | $0.0001050 | $0.0000530 |
| 2019-04-29 | $0.0001050 | $0.0000520 | $0.0001050 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0001080 | $0.0001080 | $0.0000540 |
| 2019-05-02 | $0.0001080 | $0.0000550 | $0.0001100 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0001150 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0001170 | $0.0001170 | $0.0000580 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0000580 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0000640 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-05-12 | $0.0001440 | $0.0000700 | $0.0001400 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0001560 | $0.0001560 | $0.0000780 |
| 2019-05-14 | $0.0001560 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0001520 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0001580 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0001610 | $0.0001610 | $0.0000810 |
| 2019-05-26 | $0.0001610 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2019-05-28 | $0.0001760 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0001730 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0002580 | $0.0002580 | $0.0001290 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0001120 |
| 2019-06-28 | $0.0002230 | $0.0001240 | $0.0002470 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0002050 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-14 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-15 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-25 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
Turg
Viuly Crypto Market
| Paar | Vahetus |
|---|---|
| VIU/BTC | bitz |
| VIU/ETH | etherdelta |
| VIU/ETH | ethermium |
| VIU/ETH | idex |
| VIU/BTC | livecoin |
| VIU/TRX | livecoin |
| VIU/BTC | okex |
| VIU/ETH | okex |
| VIU/USDT | okex |
Description
Viuly Crypto ICO Description
Viuly is a decentralized video sharing platform, leveraging the IPFS protocol for decentralized vídeo storage. VIU is an Ethereum-based ERC20 token that serves as a currency on Viuly's ecosystem. It also acts as the reward paid to users that watch advertised content.
Tehnoloogia
Viuly Crypto Technology
Sorry, detailed technology about Viuly is not currently available
Funktsioonid
Viuly Crypto Features
Sorry, detailed features about Viuly is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine