Bitcoin Plus - Live Bitcoin Plus price and market cap

Bitcoin Plus Crypto Coin Rank 1124

Website

136,067 XBC

24h Vol

2 BTC

1 H

-0.38 %

24 H

0.3 %

7 d

-12.6 %

Today Bitcoin Plus price in US dollars is currently 3.92 USD, and if converted to Bitcoin is 0.00038297 BTC. A total of 52 coin's are currently circulating in the Market. Bitcoin Plus prices are currently experiencing a change of 0.3 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Plus has been traded on Crypto Exchanges. Get Bitcoin Plus's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Bitcoin Plus

Symbol

XBC

Algorithm

Scrypt

BTC Price

0.00038297 BTC

BTC Market

52 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

136,067 XBC

-0.38 %

24h

0.3 %

-12.6 %

Twitter

Bitcoin Plus

Website

Bitcoin Plus

XBC Charts

XBC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-01-31	$0.0997100	$0.0940	$0.0940	$0.0940
2015-02-01	$0.0940	$0.0969	$0.0969	$0.0969
2015-02-02	$0.0969	$0.2388000	$0.2388000	$0.1027000
2015-02-03	$0.2388000	$0.2047000	$0.2274000	$0.2047000
2015-02-04	$0.2047000	$0.1148000	$0.2039000	$0.1148000
2015-02-05	$0.1148000	$0.1097000	$0.1097000	$0.1097000
2015-02-06	$0.1097000	$0.2230000	$0.2230000	$0.1129000
2015-02-07	$0.2230000	$0.2277000	$0.2277000	$0.2277000
2015-02-08	$0.2277000	$0.2237000	$0.2237000	$0.2237000
2015-02-09	$0.2237000	$0.2203000	$0.2203000	$0.2203000
2015-02-10	$0.2203000	$0.1113000	$0.1113000	$0.1113000
2015-02-11	$0.1113000	$0.1641000	$0.1641000	$0.1109000
2015-02-12	$0.1641000	$0.2218000	$0.2218000	$0.1663000
2015-02-13	$0.2218000	$0.3543000	$0.3543000	$0.1197000
2015-02-14	$0.3543000	$0.2586000	$0.3880000	$0.2198000
2015-02-15	$0.2586000	$0.1400000	$0.2333000	$0.1400000
2015-02-16	$0.1400000	$0.2405000	$0.2405000	$0.1203000
2015-02-17	$0.2405000	$0.2481000	$0.2481000	$0.2481000
2015-02-18	$0.2481000	$0.2399000	$0.2399000	$0.2399000
2015-02-19	$0.2399000	$0.2468000	$0.2468000	$0.2468000
2015-02-20	$0.2468000	$0.2690000	$0.2690000	$0.1492000
2015-02-21	$0.2690000	$0.2689000	$0.2689000	$0.2689000
2015-02-22	$0.2689000	$0.2357000	$0.2593000	$0.2357000
2015-02-23	$0.2357000	$0.1457000	$0.2388000	$0.1457000
2015-02-24	$0.1457000	$0.1457000	$0.1457000	$0.1457000
2015-02-25	$0.1457000	$0.1661000	$0.1661000	$0.1448000
2015-02-26	$0.1661000	$0.2365000	$0.2365000	$0.1656000
2015-02-27	$0.2365000	$0.2535000	$0.2535000	$0.2535000
2015-02-28	$0.2535000	$0.2541000	$0.2541000	$0.2541000
2015-03-01	$0.2541000	$0.1315000	$0.2579000	$0.1315000
2015-03-02	$0.1315000	$0.2737000	$0.2737000	$0.1396000
2015-03-03	$0.2737000	$0.2807000	$0.2807000	$0.2807000
2015-03-04	$0.2807000	$0.2719000	$0.2719000	$0.2719000
2015-03-05	$0.2719000	$0.3303000	$0.3303000	$0.2216000
2015-03-06	$0.3303000	$0.2317000	$0.3271000	$0.2317000
2015-03-07	$0.2317000	$0.2337000	$0.2337000	$0.2337000
2015-03-08	$0.2337000	$0.1592000	$0.3294000	$0.1592000
2015-03-09	$0.1592000	$0.1682000	$0.1682000	$0.1682000
2015-03-10	$0.1682000	$0.1962000	$0.3205000	$0.1962000
2015-03-11	$0.1962000	$0.3009000	$0.3252000	$0.1990000
2015-03-12	$0.3009000	$0.3526000	$0.3526000	$0.2645000
2015-03-13	$0.3526000	$0.2234000	$0.3447000	$0.1653000
2015-03-14	$0.2234000	$0.2112000	$0.2112000	$0.2112000
2015-03-15	$0.2112000	$0.2137000	$0.2137000	$0.2137000
2015-03-16	$0.2137000	$0.2597000	$0.2597000	$0.2033000
2015-03-17	$0.2597000	$0.2552000	$0.2552000	$0.2552000
2015-03-18	$0.2552000	$0.2099000	$0.2288000	$0.2098000
2015-03-19	$0.2099000	$0.2139000	$0.2139000	$0.2139000
2015-03-20	$0.2139000	$0.3377000	$0.3377000	$0.2146000
2015-03-21	$0.3377000	$0.2170000	$0.3350000	$0.2170000
2015-03-22	$0.2170000	$0.3465000	$0.3465000	$0.2015000
2015-03-23	$0.3465000	$0.3398000	$0.3424000	$0.2668000
2015-03-24	$0.3398000	$0.2961000	$0.3158000	$0.2492000
2015-03-25	$0.2961000	$0.3154000	$0.3154000	$0.2956000
2015-03-26	$0.3154000	$0.3718000	$0.3968000	$0.2778000
2015-03-27	$0.3718000	$0.2769000	$0.3706000	$0.2769000
2015-03-28	$0.2769000	$0.3780000	$0.3780000	$0.2823000
2015-03-29	$0.3780000	$0.3631000	$0.3631000	$0.3631000
2015-03-30	$0.3631000	$0.3208000	$0.3702000	$0.3184000
2015-03-31	$0.3208000	$0.3174000	$0.3174000	$0.2686000
2015-04-01	$0.3174000	$0.2709000	$0.3201000	$0.2709000
2015-04-02	$0.2709000	$0.3284000	$0.3284000	$0.2501000
2015-04-03	$0.3284000	$0.3308000	$0.3308000	$0.3308000
2015-04-04	$0.3308000	$0.3288000	$0.3288000	$0.3288000
2015-04-05	$0.3288000	$0.2570000	$0.3375000	$0.2570000
2015-04-06	$0.2570000	$0.3825000	$0.3825000	$0.1963000
2015-04-07	$0.3825000	$0.3542000	$0.3542000	$0.3542000
2015-04-08	$0.3542000	$0.2690000	$0.3424000	$0.2446000
2015-04-09	$0.2690000	$0.3589000	$0.3589000	$0.2677000
2015-04-10	$0.3589000	$0.3286000	$0.3462000	$0.2582000
2015-04-11	$0.3286000	$0.3488000	$0.3488000	$0.2779000
2015-04-12	$0.3488000	$0.3476000	$0.3479000	$0.2771000
2015-04-13	$0.3476000	$0.2891000	$0.3298000	$0.2627000
2015-04-14	$0.2891000	$0.3215000	$0.3215000	$0.2819000
2015-04-15	$0.3215000	$0.2620000	$0.3289000	$0.2620000
2015-04-16	$0.2620000	$0.2679000	$0.3192000	$0.2679000
2015-04-17	$0.2679000	$0.3116000	$0.3116000	$0.2615000
2015-04-18	$0.3116000	$0.2457000	$0.3127000	$0.2457000
2015-04-19	$0.2457000	$0.2453000	$0.2453000	$0.2453000
2015-04-20	$0.2453000	$0.2019000	$0.2467000	$0.2019000
2015-04-21	$0.2019000	$0.2162000	$0.2162000	$0.2104000
2015-04-22	$0.2162000	$0.2338000	$0.2338000	$0.2162000
2015-04-23	$0.2338000	$0.2354000	$0.2354000	$0.2354000
2015-04-24	$0.2354000	$0.3466000	$0.3466000	$0.2311000
2015-04-25	$0.3466000	$0.2714000	$0.3596000	$0.2490000
2015-04-26	$0.2714000	$0.3062000	$0.3740000	$0.2624000
2015-04-27	$0.3062000	$0.4579000	$0.5030000	$0.3205000
2015-04-28	$0.4579000	$0.4065000	$0.4516000	$0.3952000
2015-04-29	$0.4065000	$0.3607000	$0.4058000	$0.3607000
2015-04-30	$0.3607000	$0.3772000	$0.4008000	$0.3772000
2015-05-01	$0.3772000	$0.3731000	$0.3731000	$0.3731000
2015-05-02	$0.3731000	$0.3765000	$0.3765000	$0.3765000
2015-05-03	$0.3765000	$0.3840000	$0.3840000	$0.3840000
2015-05-04	$0.3840000	$0.2978000	$0.3824000	$0.2978000
2015-05-05	$0.2978000	$0.4363000	$0.4363000	$0.2938000
2015-05-06	$0.4363000	$0.2866000	$0.4256000	$0.2866000
2015-05-07	$0.2866000	$0.2995000	$0.2995000	$0.2962000
2015-05-08	$0.2995000	$0.3169000	$0.4387000	$0.3071000
2015-05-09	$0.3169000	$0.3380000	$0.3380000	$0.3138000
2015-05-10	$0.3380000	$0.4535000	$0.4535000	$0.0888
2015-05-11	$0.4535000	$0.2919000	$0.4587000	$0.0483600
2015-05-12	$0.2919000	$0.0896	$0.2969000	$0.0396700
2015-05-13	$0.0896	$0.1434000	$0.2125000	$0.0766
2015-05-14	$0.1434000	$0.1872000	$0.1937000	$0.1438000
2015-05-15	$0.1872000	$0.1864000	$0.1874000	$0.1660000
2015-05-16	$0.1864000	$0.1490000	$0.2008000	$0.1352000
2015-05-17	$0.1490000	$0.2127000	$0.2127000	$0.1491000
2015-05-18	$0.2127000	$0.1862000	$0.3017000	$0.1638000
2015-05-19	$0.1862000	$0.2452000	$0.2452000	$0.1183000
2015-05-20	$0.2452000	$0.1608000	$0.2473000	$0.1608000
2015-05-21	$0.1608000	$0.2118000	$0.2118000	$0.1617000
2015-05-22	$0.2118000	$0.1382000	$0.2163000	$0.1351000
2015-05-23	$0.1382000	$0.1562000	$0.1562000	$0.1374000
2015-05-24	$0.1562000	$0.1494000	$0.1575000	$0.1205000
2015-05-25	$0.1494000	$0.1239000	$0.1543000	$0.1187000
2015-05-26	$0.1239000	$0.1276000	$0.1806000	$0.1241000
2015-05-27	$0.1276000	$0.1660000	$0.1660000	$0.1274000
2015-05-28	$0.1660000	$0.1661000	$0.1661000	$0.1660000
2015-05-29	$0.1661000	$0.1281000	$0.1777000	$0.1281000
2015-05-30	$0.1281000	$0.1633000	$0.1866000	$0.1260000
2015-05-31	$0.1633000	$0.1582000	$0.1609000	$0.1402000
2015-06-01	$0.1582000	$0.1267000	$0.1536000	$0.1267000
2015-06-02	$0.1267000	$0.1480000	$0.1480000	$0.1209000
2015-06-03	$0.1480000	$0.1579000	$0.1681000	$0.1241000
2015-06-04	$0.1579000	$0.1457000	$0.2011000	$0.1457000
2015-06-05	$0.1457000	$0.1780000	$0.2156000	$0.1464000
2015-06-06	$0.1780000	$0.1697000	$0.1775000	$0.1697000
2015-06-07	$0.1697000	$0.1564000	$0.1687000	$0.1564000
2015-06-08	$0.1564000	$0.1890000	$0.1890000	$0.1600000
2015-06-09	$0.1890000	$0.1515000	$0.1898000	$0.1492000
2015-06-10	$0.1515000	$0.1510000	$0.1510000	$0.1510000
2015-06-11	$0.1510000	$0.1333000	$0.1517000	$0.1333000
2015-06-12	$0.1333000	$0.1613000	$0.1613000	$0.1337000
2015-06-13	$0.1613000	$0.1627000	$0.1627000	$0.1627000
2015-06-14	$0.1627000	$0.1636000	$0.1636000	$0.0586
2015-06-15	$0.1636000	$0.1398000	$0.1659000	$0.1398000
2015-06-16	$0.1398000	$0.1813000	$0.1813000	$0.0631
2015-06-17	$0.1813000	$0.2007000	$0.2007000	$0.1119000
2015-06-18	$0.2007000	$0.1366000	$0.2017000	$0.1124000
2015-06-19	$0.1366000	$0.1123000	$0.1343000	$0.1123000
2015-06-20	$0.1123000	$0.1519000	$0.1519000	$0.1127000
2015-06-21	$0.1519000	$0.1926000	$0.1926000	$0.1465000
2015-06-22	$0.1926000	$0.1244000	$0.1952000	$0.1244000
2015-06-23	$0.1244000	$0.1226000	$0.1226000	$0.1226000
2015-06-24	$0.1226000	$0.1203000	$0.1210000	$0.1203000
2015-06-25	$0.1203000	$0.1213000	$0.1213000	$0.1213000
2015-06-26	$0.1213000	$0.1749000	$0.1749000	$0.1215000
2015-06-27	$0.1749000	$0.1805000	$0.1805000	$0.1805000
2015-06-28	$0.1805000	$0.1245000	$0.1792000	$0.1245000
2015-06-29	$0.1245000	$0.1311000	$0.1799000	$0.1285000
2015-06-30	$0.1311000	$0.1844000	$0.1846000	$0.1323000
2015-07-01	$0.1844000	$0.1315000	$0.1798000	$0.1315000
2015-07-02	$0.1315000	$0.1402000	$0.1763000	$0.1214000
2015-07-03	$0.1402000	$0.1402000	$0.1404000	$0.1175000
2015-07-04	$0.1402000	$0.1199000	$0.1430000	$0.1199000
2015-07-05	$0.1199000	$0.1347000	$0.1350000	$0.1243000
2015-07-06	$0.1347000	$0.1452000	$0.1452000	$0.1341000
2015-07-07	$0.1452000	$0.1436000	$0.1436000	$0.1436000
2015-07-08	$0.1436000	$0.0945	$0.1449000	$0.0945
2015-07-09	$0.0945	$0.1346000	$0.1346000	$0.0947
2015-07-10	$0.1346000	$0.1418000	$0.1418000	$0.1418000
2015-07-11	$0.1418000	$0.2034000	$0.2034000	$0.1027000
2015-07-12	$0.2034000	$0.2088000	$0.2162000	$0.2057000
2015-07-13	$0.2088000	$0.1019000	$0.1953000	$0.1019000
2015-07-14	$0.1019000	$0.1007000	$0.1007000	$0.1007000
2015-07-15	$0.1007000	$0.0994800	$0.0994800	$0.0994800
2015-07-16	$0.0994800	$0.0971	$0.0971	$0.0971
2015-07-17	$0.0971	$0.0982	$0.0982	$0.0982
2015-07-18	$0.0982	$0.1644000	$0.1644000	$0.0962
2015-07-19	$0.1644000	$0.1639000	$0.1639000	$0.1639000
2015-07-20	$0.1639000	$0.1666000	$0.1666000	$0.1666000
2015-07-21	$0.1666000	$0.1103000	$0.1850000	$0.1100000
2015-07-22	$0.1103000	$0.1410000	$0.1659000	$0.1109000
2015-07-23	$0.1410000	$0.1719000	$0.1853000	$0.1405000
2015-07-24	$0.1719000	$0.1704000	$0.1799000	$0.1442000
2015-07-25	$0.1704000	$0.1940000	$0.1940000	$0.1706000
2015-07-26	$0.1940000	$0.1547000	$0.1960000	$0.1547000
2015-07-27	$0.1547000	$0.1890000	$0.1899000	$0.1553000
2015-07-28	$0.1890000	$0.2317000	$0.2317000	$0.1602000
2015-07-29	$0.2317000	$0.1802000	$0.2275000	$0.1655000
2015-07-30	$0.1802000	$0.2009000	$0.2009000	$0.1565000
2015-07-31	$0.2009000	$0.1621000	$0.1986000	$0.1326000
2015-08-01	$0.1621000	$0.1543000	$0.1603000	$0.1402000
2015-08-02	$0.1543000	$0.1491000	$0.1547000	$0.1407000
2015-08-03	$0.1491000	$0.1543000	$0.1942000	$0.1436000
2015-08-04	$0.1543000	$0.1876000	$0.1876000	$0.1558000
2015-08-05	$0.1876000	$0.0958	$0.1859000	$0.0846
2015-08-06	$0.0958	$0.1251000	$0.1251000	$0.0945
2015-08-07	$0.1251000	$0.0973	$0.1528000	$0.0973
2015-08-08	$0.0973	$0.1095000	$0.1104000	$0.0905
2015-08-09	$0.1095000	$0.0946	$0.1117000	$0.0946
2015-08-10	$0.0946	$0.0935	$0.0944	$0.0935
2015-08-11	$0.0935	$0.0842	$0.1141000	$0.0842
2015-08-12	$0.0842	$0.1070000	$0.1070000	$0.0838
2015-08-13	$0.1070000	$0.0922	$0.1053000	$0.0922
2015-08-14	$0.0922	$0.0804	$0.1047000	$0.0804
2015-08-15	$0.0804	$0.1432000	$0.1432000	$0.0790
2015-08-16	$0.1432000	$0.1363000	$0.1414000	$0.1286000
2015-08-17	$0.1363000	$0.0877	$0.0932	$0.0780
2015-08-18	$0.0877	$0.1353000	$0.1353000	$0.0841
2015-08-19	$0.1353000	$0.0792	$0.1239000	$0.0792
2015-08-20	$0.0792	$0.0798	$0.0879	$0.0798
2015-08-21	$0.0798	$0.1161000	$0.1161000	$0.0790
2015-08-22	$0.1161000	$0.1147000	$0.1147000	$0.1147000
2015-08-23	$0.1147000	$0.1133000	$0.1133000	$0.1133000
2015-08-24	$0.1133000	$0.0719	$0.1057000	$0.0719
2015-08-25	$0.0719	$0.0698	$0.1050000	$0.0698
2015-08-26	$0.0698	$0.0900	$0.1075000	$0.0712
2015-08-27	$0.0900	$0.1068000	$0.1068000	$0.0891
2015-08-28	$0.1068000	$0.1042000	$0.1110000	$0.0839
2015-08-29	$0.1042000	$0.1093000	$0.1093000	$0.0891
2015-08-30	$0.1093000	$0.0891	$0.1092000	$0.0891
2015-08-31	$0.0891	$0.0895	$0.0895	$0.0895
2015-09-01	$0.0895	$0.1045000	$0.1066000	$0.0886
2015-09-02	$0.1045000	$0.1051000	$0.1051000	$0.1051000
2015-09-03	$0.1051000	$0.0905	$0.1040000	$0.0905
2015-09-04	$0.0905	$0.0944	$0.0944	$0.0921
2015-09-05	$0.0944	$0.1073000	$0.1073000	$0.0911
2015-09-06	$0.1073000	$0.1143000	$0.1143000	$0.1100000
2015-09-07	$0.1143000	$0.1142000	$0.1142000	$0.1054000
2015-09-08	$0.1142000	$0.1281000	$0.1281000	$0.1082000
2015-09-09	$0.1281000	$0.1662000	$0.1662000	$0.1235000
2015-09-10	$0.1662000	$0.1988000	$0.1988000	$0.1202000
2015-09-11	$0.1988000	$0.1346000	$0.2003000	$0.1346000
2015-09-12	$0.1346000	$0.1626000	$0.1626000	$0.1319000
2015-09-13	$0.1626000	$0.1588000	$0.1588000	$0.1588000
2015-09-14	$0.1588000	$0.1100000	$0.1586000	$0.1100000
2015-09-15	$0.1100000	$0.0956	$0.1099000	$0.0956
2015-09-16	$0.0956	$0.0952	$0.0952	$0.0952
2015-09-17	$0.0952	$0.0970	$0.0970	$0.0970
2015-09-18	$0.0970	$0.0516	$0.0967	$0.0516
2015-09-19	$0.0516	$0.0626	$0.0955	$0.0514
2015-09-20	$0.0626	$0.0831	$0.0896	$0.0626
2015-09-21	$0.0831	$0.0690	$0.0815	$0.0690
2015-09-22	$0.0690	$0.0694	$0.0702	$0.0694
2015-09-23	$0.0694	$0.0723	$0.0723	$0.0694
2015-09-24	$0.0723	$0.0810	$0.0810	$0.0735
2015-09-25	$0.0810	$0.0709	$0.0814	$0.0709
2015-09-26	$0.0709	$0.0931	$0.0931	$0.0586
2015-09-27	$0.0931	$0.0924	$0.0924	$0.0924
2015-09-28	$0.0924	$0.0955	$0.0955	$0.0949
2015-09-29	$0.0955	$0.1181000	$0.1181000	$0.0947
2015-09-30	$0.1181000	$0.0708	$0.1177000	$0.0708
2015-10-01	$0.0708	$0.1566000	$0.1566000	$0.0711
2015-10-02	$0.1566000	$0.1563000	$0.1563000	$0.1563000
2015-10-03	$0.1563000	$0.1576000	$0.1576000	$0.1576000
2015-10-04	$0.1576000	$0.1192000	$0.1576000	$0.0881
2015-10-05	$0.1192000	$0.1558000	$0.1580000	$0.1201000
2015-10-06	$0.1558000	$0.1597000	$0.1597000	$0.1597000
2015-10-07	$0.1597000	$0.1215000	$0.1576000	$0.1215000
2015-10-08	$0.1215000	$0.1275000	$0.1674000	$0.1213000
2015-10-09	$0.1275000	$0.1283000	$0.1283000	$0.1283000
2015-10-10	$0.1283000	$0.1104000	$0.1290000	$0.1104000
2015-10-11	$0.1104000	$0.1709000	$0.1709000	$0.1114000
2015-10-12	$0.1709000	$0.1693000	$0.1693000	$0.1693000
2015-10-13	$0.1693000	$0.1717000	$0.1717000	$0.1717000
2015-10-14	$0.1717000	$0.1792000	$0.1792000	$0.1741000
2015-10-15	$0.1792000	$0.1807000	$0.1807000	$0.1101000
2015-10-16	$0.1807000	$0.1866000	$0.1866000	$0.1866000
2015-10-17	$0.1866000	$0.1078000	$0.1914000	$0.1078000
2015-10-18	$0.1078000	$0.1047000	$0.1047000	$0.1047000
2015-10-19	$0.1047000	$0.0982	$0.1142000	$0.0982
2015-10-20	$0.0982	$0.1005000	$0.1009000	$0.1004000
2015-10-21	$0.1005000	$0.0994700	$0.0995000	$0.0994700
2015-10-22	$0.0994700	$0.1022000	$0.1022000	$0.1022000
2015-10-23	$0.1022000	$0.1031000	$0.1031000	$0.1031000
2015-10-24	$0.1031000	$0.1052000	$0.1052000	$0.1052000
2015-10-25	$0.1052000	$0.1070000	$0.1080000	$0.1070000
2015-10-26	$0.1070000	$0.1054000	$0.1065000	$0.1054000
2015-10-27	$0.1054000	$0.1029000	$0.1145000	$0.1029000
2015-10-28	$0.1029000	$0.1060000	$0.1060000	$0.1060000
2015-10-29	$0.1060000	$0.1035000	$0.1250000	$0.1035000
2015-10-30	$0.1035000	$0.1079000	$0.1199000	$0.1079000
2015-10-31	$0.1079000	$0.1028000	$0.1496000	$0.1027000
2015-11-01	$0.1028000	$0.1981000	$0.1981000	$0.1066000
2015-11-02	$0.1981000	$0.2204000	$0.2204000	$0.2204000
2015-11-03	$0.2204000	$0.1467000	$0.2432000	$0.1467000
2015-11-04	$0.1467000	$0.1163000	$0.1484000	$0.1163000
2015-11-05	$0.1163000	$0.1129000	$0.1129000	$0.1110000
2015-11-06	$0.1129000	$0.1155000	$0.1155000	$0.1091000
2015-11-07	$0.1155000	$0.1549000	$0.1549000	$0.1194000
2015-11-08	$0.1549000	$0.1133000	$0.1494000	$0.1133000
2015-11-09	$0.1133000	$0.1343000	$0.1343000	$0.1159000
2015-11-10	$0.1343000	$0.1145000	$0.1468000	$0.0993200
2015-11-11	$0.1145000	$0.0899	$0.1732000	$0.0899
2015-11-12	$0.0899	$0.1636000	$0.2003000	$0.0985
2015-11-13	$0.1636000	$0.1535000	$0.1635000	$0.1535000
2015-11-14	$0.1535000	$0.1526000	$0.1526000	$0.1526000
2015-11-15	$0.1526000	$0.1175000	$0.1460000	$0.1175000
2015-11-16	$0.1175000	$0.1783000	$0.1827000	$0.1222000
2015-11-17	$0.1783000	$0.2228000	$0.2228000	$0.1498000
2015-11-18	$0.2228000	$0.2241000	$0.2241000	$0.2241000
2015-11-19	$0.2241000	$0.1226000	$0.2168000	$0.1226000
2015-11-20	$0.1226000	$0.1036000	$0.1212000	$0.1036000
2015-11-21	$0.1036000	$0.2045000	$0.2045000	$0.1026000
2015-11-22	$0.2045000	$0.1839000	$0.2033000	$0.1830000
2015-11-23	$0.1839000	$0.1498000	$0.1835000	$0.1450000
2015-11-24	$0.1498000	$0.1679000	$0.1974000	$0.1480000
2015-11-25	$0.1679000	$0.1523000	$0.1727000	$0.1523000
2015-11-26	$0.1523000	$0.2173000	$0.2173000	$0.1645000
2015-11-27	$0.2173000	$0.1510000	$0.2209000	$0.1510000
2015-11-28	$0.1510000	$0.1815000	$0.2206000	$0.1494000
2015-11-29	$0.1815000	$0.1221000	$0.1891000	$0.1221000
2015-11-30	$0.1221000	$0.1210000	$0.1245000	$0.1210000
2015-12-01	$0.1210000	$0.1158000	$0.1158000	$0.1158000
2015-12-02	$0.1158000	$0.1152000	$0.1152000	$0.1152000
2015-12-03	$0.1152000	$0.1153000	$0.1175000	$0.1153000
2015-12-04	$0.1153000	$0.1157000	$0.1157000	$0.1157000
2015-12-05	$0.1157000	$0.1237000	$0.1237000	$0.1237000
2015-12-06	$0.1237000	$0.1259000	$0.1259000	$0.1259000
2015-12-07	$0.1259000	$0.1262000	$0.1262000	$0.1262000
2015-12-08	$0.1262000	$0.1314000	$0.1314000	$0.1314000
2015-12-09	$0.1314000	$0.1331000	$0.1331000	$0.1331000
2015-12-10	$0.1331000	$0.1122000	$0.1330000	$0.1122000
2015-12-11	$0.1122000	$0.1206000	$0.1215000	$0.1206000
2015-12-12	$0.1206000	$0.1037000	$0.1159000	$0.1037000
2015-12-13	$0.1037000	$0.0956	$0.1043000	$0.0956
2015-12-14	$0.0956	$0.1096000	$0.1096000	$0.0972
2015-12-15	$0.1096000	$0.0879	$0.1147000	$0.0879
2015-12-16	$0.0879	$0.0817	$0.0863	$0.0817
2015-12-17	$0.0817	$0.0818	$0.0820	$0.0818
2015-12-18	$0.0818	$0.0926	$0.0926	$0.0831
2015-12-19	$0.0926	$0.0922	$0.0922	$0.0922
2015-12-20	$0.0922	$0.0884	$0.0884	$0.0884
2015-12-21	$0.0884	$0.0831	$0.0875	$0.0831
2015-12-22	$0.0831	$0.0830	$0.0830	$0.0830
2015-12-23	$0.0830	$0.0929	$0.2333000	$0.0841
2015-12-24	$0.0929	$0.0951	$0.0951	$0.0951
2015-12-25	$0.0951	$0.2270000	$0.2270000	$0.0954
2015-12-26	$0.2270000	$0.2077000	$0.2077000	$0.2077000
2015-12-27	$0.2077000	$0.1267000	$0.2112000	$0.1267000
2015-12-28	$0.1267000	$0.1266000	$0.1266000	$0.1265000
2015-12-29	$0.1266000	$0.2140000	$0.2140000	$0.1296000
2015-12-30	$0.2140000	$0.1410000	$0.2117000	$0.1367000
2015-12-31	$0.1410000	$0.1462000	$0.2124000	$0.1419000
2016-01-01	$0.1462000	$0.1476000	$0.1519000	$0.1476000
2016-01-02	$0.1476000	$0.1475000	$0.1475000	$0.1475000
2016-01-03	$0.1475000	$0.1335000	$0.1464000	$0.1335000
2016-01-04	$0.1335000	$0.1473000	$0.2098000	$0.1343000
2016-01-05	$0.1473000	$0.1466000	$0.1466000	$0.1466000
2016-01-06	$0.1466000	$0.1185000	$0.1465000	$0.1185000
2016-01-07	$0.1185000	$0.1257000	$0.1257000	$0.1257000
2016-01-08	$0.1257000	$0.1246000	$0.1246000	$0.1246000
2016-01-09	$0.1246000	$0.1233000	$0.1233000	$0.1233000
2016-01-10	$0.1233000	$0.1227000	$0.1227000	$0.1227000
2016-01-11	$0.1227000	$0.1232000	$0.1232000	$0.1232000
2016-01-12	$0.1232000	$0.1224000	$0.1224000	$0.1179000
2016-01-13	$0.1224000	$0.1145000	$0.1188000	$0.1145000
2016-01-14	$0.1145000	$0.1137000	$0.1137000	$0.1137000
2016-01-15	$0.1137000	$0.0931	$0.0987	$0.0931
2016-01-16	$0.0931	$0.0963	$0.0963	$0.0963
2016-01-17	$0.0963	$0.0956	$0.0995200	$0.0956
2016-01-18	$0.0956	$0.0961	$0.0961	$0.0961
2016-01-19	$0.0961	$0.1513000	$0.1513000	$0.0949
2016-01-20	$0.1513000	$0.0705	$0.1653000	$0.0705
2016-01-21	$0.0705	$0.0864	$0.1436000	$0.0697
2016-01-22	$0.0864	$0.0804	$0.0860	$0.0804
2016-01-23	$0.0804	$0.0817	$0.0817	$0.0817
2016-01-24	$0.0817	$0.0946	$0.0946	$0.0845
2016-01-25	$0.0946	$0.0793	$0.1178000	$0.0793
2016-01-26	$0.0793	$0.0624	$0.0787	$0.0624
2016-01-27	$0.0624	$0.0632	$0.0632	$0.0632
2016-01-28	$0.0632	$0.0721	$0.0721	$0.0493600
2016-01-29	$0.0721	$0.0760	$0.0760	$0.0723
2016-01-30	$0.0760	$0.0755	$0.0755	$0.0755
2016-01-31	$0.0755	$0.0739	$0.0739	$0.0739
2016-02-01	$0.0739	$0.0744	$0.0744	$0.0744
2016-02-02	$0.0744	$0.1134000	$0.1134000	$0.0748
2016-02-03	$0.1134000	$0.1117000	$0.1117000	$0.1117000
2016-02-04	$0.1117000	$0.1185000	$0.1185000	$0.1185000
2016-02-05	$0.1185000	$0.0854	$0.2038000	$0.0854
2016-02-06	$0.0854	$0.0942	$0.1883000	$0.0832
2016-02-07	$0.0942	$0.1588000	$0.1738000	$0.0945
2016-02-08	$0.1588000	$0.1054000	$0.1054000	$0.1054000
2016-02-09	$0.1054000	$0.1150000	$0.1577000	$0.1062000
2016-02-10	$0.1150000	$0.1527000	$0.1527000	$0.1170000
2016-02-11	$0.1527000	$0.0951	$0.1517000	$0.0949
2016-02-12	$0.0951	$0.1125000	$0.1125000	$0.0961
2016-02-13	$0.1125000	$0.1014000	$0.1576000	$0.0997900
2016-02-14	$0.1014000	$0.1622000	$0.3203000	$0.1014000
2016-02-15	$0.1622000	$0.1604000	$0.2199000	$0.1244000
2016-02-16	$0.1604000	$0.1768000	$0.1991000	$0.1626000
2016-02-17	$0.1768000	$0.8259000	$1.25	$0.1725000
2016-02-18	$0.8259000	$0.4072000	$0.8386000	$0.4004000
2016-02-19	$0.4072000	$0.3780000	$0.4754000	$0.2940000
2016-02-20	$0.3780000	$0.3961000	$0.3961000	$0.3080000
2016-02-21	$0.3961000	$0.2627000	$0.4342000	$0.2627000
2016-02-22	$0.2627000	$0.3283000	$0.3474000	$0.2627000
2016-02-23	$0.3283000	$0.3149000	$0.3716000	$0.3149000
2016-02-24	$0.3149000	$0.3045000	$0.3170000	$0.2540000
2016-02-25	$0.3045000	$0.1694000	$0.3119000	$0.1694000
2016-02-26	$0.1694000	$0.2008000	$0.2603000	$0.1709000
2016-02-27	$0.2008000	$0.1850000	$0.2460000	$0.1850000
2016-02-28	$0.1850000	$0.1854000	$0.2162000	$0.1730000
2016-02-29	$0.1854000	$0.1850000	$0.2181000	$0.1789000
2016-03-01	$0.1850000	$0.2476000	$0.2604000	$0.1784000
2016-03-02	$0.2476000	$0.2210000	$0.2978000	$0.1778000
2016-03-03	$0.2210000	$0.1888000	$0.2500000	$0.1385000
2016-03-04	$0.1888000	$0.1988000	$0.2152000	$0.1680000
2016-03-05	$0.1988000	$0.1639000	$0.1992000	$0.1639000
2016-03-06	$0.1639000	$0.1850000	$0.1852000	$0.1421000
2016-03-07	$0.1850000	$0.2180000	$0.2180000	$0.1546000
2016-03-08	$0.2180000	$0.1821000	$0.2165000	$0.1535000
2016-03-09	$0.1821000	$0.1928000	$0.1929000	$0.1548000
2016-03-10	$0.1928000	$0.1800000	$0.1942000	$0.1800000
2016-03-11	$0.1800000	$0.1743000	$0.1814000	$0.1593000
2016-03-12	$0.1743000	$0.1620000	$0.1927000	$0.1620000
2016-03-13	$0.1620000	$0.1778000	$0.1833000	$0.1575000
2016-03-14	$0.1778000	$0.1587000	$0.1786000	$0.1587000
2016-03-15	$0.1587000	$0.1594000	$0.1594000	$0.1590000
2016-03-16	$0.1594000	$0.1550000	$0.1793000	$0.1550000
2016-03-17	$0.1550000	$0.1564000	$0.1800000	$0.1395000
2016-03-18	$0.1564000	$0.3122000	$0.4898000	$0.1527000
2016-03-19	$0.3122000	$0.2775000	$0.4087000	$0.1839000
2016-03-20	$0.2775000	$0.2638000	$0.3384000	$0.2099000
2016-03-21	$0.2638000	$0.1879000	$0.3381000	$0.1879000
2016-03-22	$0.1879000	$0.2588000	$0.2588000	$0.1902000
2016-03-23	$0.2588000	$0.2710000	$0.2998000	$0.2406000
2016-03-24	$0.2710000	$0.2862000	$0.2986000	$0.2655000
2016-03-25	$0.2862000	$0.3409000	$0.3935000	$0.2661000
2016-03-26	$0.3409000	$0.3374000	$0.3998000	$0.2832000
2016-03-27	$0.3374000	$0.3949000	$0.3949000	$0.2761000
2016-03-28	$0.3949000	$0.3639000	$0.3927000	$0.3078000
2016-03-29	$0.3639000	$0.3606000	$0.3652000	$0.3102000
2016-03-30	$0.3606000	$0.3453000	$0.3629000	$0.3258000
2016-03-31	$0.3453000	$0.3309000	$0.3658000	$0.2317000
2016-04-01	$0.3309000	$0.3442000	$0.3616000	$0.3237000
2016-04-02	$0.3442000	$0.4260000	$0.4658000	$0.3379000
2016-04-03	$0.4260000	$0.5272000	$0.5838000	$0.4139000
2016-04-04	$0.5272000	$0.4810000	$0.5619000	$0.4558000
2016-04-05	$0.4810000	$0.4094000	$0.4841000	$0.2960000
2016-04-06	$0.4094000	$0.4045000	$0.4461000	$0.3115000
2016-04-07	$0.4045000	$0.4243000	$0.4832000	$0.3067000
2016-04-08	$0.4243000	$0.3801000	$0.4219000	$0.3209000
2016-04-09	$0.3801000	$0.3553000	$0.3804000	$0.3177000
2016-04-10	$0.3553000	$0.3152000	$0.3965000	$0.3047000
2016-04-11	$0.3152000	$0.3161000	$0.3161000	$0.3161000
2016-04-12	$0.3161000	$0.2931000	$0.3313000	$0.2663000
2016-04-13	$0.2931000	$0.3134000	$0.3335000	$0.2922000
2016-04-14	$0.3134000	$0.3138000	$0.3689000	$0.3138000
2016-04-15	$0.3138000	$0.2829000	$0.3729000	$0.2493000
2016-04-16	$0.2829000	$0.2748000	$0.3264000	$0.2516000
2016-04-17	$0.2748000	$0.2796000	$0.3363000	$0.2481000
2016-04-18	$0.2796000	$0.2994000	$0.3379000	$0.2660000
2016-04-19	$0.2994000	$0.2740000	$0.3044000	$0.2428000
2016-04-20	$0.2740000	$0.3529000	$0.5188000	$0.2647000
2016-04-21	$0.3529000	$0.3442000	$0.3987000	$0.3189000
2016-04-22	$0.3442000	$0.3308000	$0.4068000	$0.2830000
2016-04-23	$0.3308000	$0.3332000	$0.3332000	$0.2857000
2016-04-24	$0.3332000	$0.3395000	$0.3564000	$0.3359000
2016-04-25	$0.3395000	$0.3436000	$0.4386000	$0.2900000
2016-04-26	$0.3436000	$0.2102000	$0.3568000	$0.2102000
2016-04-27	$0.2102000	$0.3397000	$0.3844000	$0.1788000
2016-04-28	$0.3397000	$0.3112000	$0.3448000	$0.2827000
2016-04-29	$0.3112000	$0.2730000	$0.3158000	$0.1865000
2016-04-30	$0.2730000	$0.2243000	$0.2691000	$0.2166000
2016-05-01	$0.2243000	$0.2587000	$0.2837000	$0.2261000
2016-05-02	$0.2587000	$0.2665000	$0.2830000	$0.2487000
2016-05-03	$0.2665000	$0.2747000	$0.2869000	$0.2576000
2016-05-04	$0.2747000	$0.2675000	$0.2742000	$0.2630000
2016-05-05	$0.2675000	$0.2778000	$0.2778000	$0.2644000
2016-05-06	$0.2778000	$0.3676000	$0.3676000	$0.2711000
2016-05-07	$0.3676000	$0.3301000	$0.3668000	$0.3118000
2016-05-08	$0.3301000	$0.5723000	$1.10	$0.3219000
2016-05-09	$0.5723000	$0.6078000	$0.9209000	$0.4144000
2016-05-10	$0.6078000	$0.4844000	$0.5932000	$0.4119000
2016-05-11	$0.4844000	$0.6018000	$0.6335000	$0.4448000
2016-05-12	$0.6018000	$0.6362000	$0.7989000	$0.4524000
2016-05-13	$0.6362000	$0.5643000	$0.6613000	$0.5465000
2016-05-14	$0.5643000	$0.6299000	$0.7047000	$0.5249000
2016-05-15	$0.6299000	$0.5951000	$1.05	$0.4719000
2016-05-16	$0.5951000	$0.6482000	$0.7642000	$0.5349000
2016-05-17	$0.6482000	$0.5679000	$0.6617000	$0.5212000
2016-05-18	$0.5679000	$0.5337000	$0.6359000	$0.5224000
2016-05-19	$0.5337000	$0.5755000	$0.5755000	$0.5135000
2016-05-20	$0.5755000	$0.5394000	$0.5747000	$0.5226000
2016-05-21	$0.5394000	$0.5545000	$0.5545000	$0.5213000
2016-05-22	$0.5545000	$0.5341000	$0.5495000	$0.5091000
2016-05-23	$0.5341000	$0.4876000	$0.5546000	$0.4876000
2016-05-24	$0.4876000	$0.4822000	$0.5576000	$0.4733000
2016-05-25	$0.4822000	$0.3889000	$0.4894000	$0.3190000
2016-05-26	$0.3889000	$0.4221000	$0.4896000	$0.2361000
2016-05-27	$0.4221000	$0.3739000	$0.4653000	$0.3739000
2016-05-28	$0.3739000	$0.3531000	$0.4403000	$0.3431000
2016-05-29	$0.3531000	$0.2838000	$0.3378000	$0.2322000
2016-05-30	$0.2838000	$0.3474000	$0.4022000	$0.2129000
2016-05-31	$0.3474000	$0.3971000	$0.4001000	$0.3273000
2016-06-01	$0.3971000	$0.3609000	$0.4035000	$0.3437000
2016-06-02	$0.3609000	$0.3789000	$0.3934000	$0.3772000
2016-06-03	$0.3789000	$0.3838000	$0.4000000	$0.3838000
2016-06-04	$0.3838000	$0.3898000	$0.4430000	$0.3703000
2016-06-05	$0.3898000	$0.3658000	$0.3919000	$0.3658000
2016-06-06	$0.3658000	$0.4021000	$0.4021000	$0.3653000
2016-06-07	$0.4021000	$0.3914000	$0.3970000	$0.3633000
2016-06-08	$0.3914000	$0.4028000	$0.4043000	$0.3952000
2016-06-09	$0.4028000	$0.3892000	$0.4138000	$0.3821000
2016-06-10	$0.3892000	$0.4086000	$0.4488000	$0.3914000
2016-06-11	$0.4086000	$0.4228000	$0.4253000	$0.4201000
2016-06-12	$0.4228000	$0.3561000	$0.4992000	$0.3491000
2016-06-13	$0.3561000	$0.3379000	$0.3954000	$0.3071000
2016-06-14	$0.3379000	$0.3818000	$0.4111000	$0.3009000
2016-06-15	$0.3818000	$0.3666000	$0.4094000	$0.3327000
2016-06-16	$0.3666000	$0.4489000	$0.4489000	$0.3756000
2016-06-17	$0.4489000	$0.3840000	$0.4387000	$0.3824000
2016-06-18	$0.3840000	$0.4808000	$0.6181000	$0.3769000
2016-06-19	$0.4808000	$0.5184000	$0.5184000	$0.4595000
2016-06-20	$0.5184000	$0.4749000	$0.5059000	$0.4563000
2016-06-21	$0.4749000	$0.4149000	$0.4511000	$0.4149000
2016-06-22	$0.4149000	$0.3499000	$0.4134000	$0.2222000
2016-06-23	$0.3499000	$0.3590000	$0.3678000	$0.3567000
2016-06-24	$0.3590000	$0.3661000	$0.3855000	$0.3661000
2016-06-25	$0.3661000	$0.5172000	$0.5308000	$0.3363000
2016-06-26	$0.5172000	$0.3877000	$0.4875000	$0.3127000
2016-06-27	$0.3877000	$0.3911000	$0.4162000	$0.3879000
2016-06-28	$0.3911000	$0.4074000	$0.4080000	$0.3829000
2016-06-29	$0.4074000	$0.4125000	$0.4376000	$0.3912000
2016-06-30	$0.4125000	$0.3417000	$0.4690000	$0.3417000
2016-07-01	$0.3417000	$0.4089000	$0.4344000	$0.3373000
2016-07-02	$0.4089000	$0.4088000	$0.4232000	$0.3760000
2016-07-03	$0.4088000	$0.3771000	$0.3881000	$0.3753000
2016-07-04	$0.3771000	$0.4300000	$0.4480000	$0.3799000
2016-07-05	$0.4300000	$0.5352000	$0.8296000	$0.4161000
2016-07-06	$0.5352000	$0.5053000	$0.6781000	$0.5053000
2016-07-07	$0.5053000	$0.4418000	$0.4893000	$0.4418000
2016-07-08	$0.4418000	$0.5303000	$0.6084000	$0.4609000
2016-07-09	$0.5303000	$0.5827000	$0.7170000	$0.4120000
2016-07-10	$0.5827000	$0.6814000	$0.9707000	$0.4712000
2016-07-11	$0.6814000	$0.6512000	$0.9054000	$0.5174000
2016-07-12	$0.6512000	$0.6719000	$0.8328000	$0.6040000
2016-07-13	$0.6719000	$0.5354000	$0.6625000	$0.4694000
2016-07-14	$0.5354000	$0.5517000	$0.6770000	$0.4798000
2016-07-15	$0.5517000	$0.6243000	$0.6243000	$0.5478000
2016-07-16	$0.6243000	$0.6407000	$0.9778000	$0.5919000
2016-07-17	$0.6407000	$0.6668000	$1.01	$0.6425000
2016-07-18	$0.6668000	$0.6499000	$0.8380000	$0.6134000
2016-07-19	$0.6499000	$0.6586000	$0.6859000	$0.6301000
2016-07-20	$0.6586000	$0.6560000	$0.8318000	$0.6047000
2016-07-21	$0.6560000	$0.6806000	$0.8321000	$0.6475000
2016-07-22	$0.6806000	$0.6622000	$0.8145000	$0.6576000
2016-07-23	$0.6622000	$0.6455000	$0.6918000	$0.6383000
2016-07-24	$0.6455000	$0.6632000	$0.6685000	$0.6423000
2016-07-25	$0.6632000	$0.6372000	$0.6475000	$0.6372000
2016-07-26	$0.6372000	$0.6141000	$0.6376000	$0.6068000
2016-07-27	$0.6141000	$0.5965000	$0.6143000	$0.5891000
2016-07-28	$0.5965000	$0.5961000	$0.5961000	$0.5560000
2016-07-29	$0.5961000	$0.5736000	$0.6023000	$0.5243000
2016-07-30	$0.5736000	$0.5791000	$0.5879000	$0.5540000
2016-07-31	$0.5791000	$0.5464000	$0.5824000	$0.4975000
2016-08-01	$0.5464000	$0.4856000	$0.5414000	$0.4856000
2016-08-02	$0.4856000	$0.6521000	$0.9242000	$0.3954000
2016-08-03	$0.6521000	$1.42	$2.04	$0.4815000
2016-08-04	$1.42	$0.9052000	$1.44	$0.8125000
2016-08-05	$0.9052000	$1.39	$1.85	$0.8045000
2016-08-06	$1.39	$1.19	$1.42	$1.06
2016-08-07	$1.19	$0.9879000	$1.24	$0.9690000
2016-08-08	$0.9879000	$0.9876000	$1.17	$0.9487000
2016-08-09	$0.9876000	$1.05	$1.28	$0.8194000
2016-08-10	$1.05	$0.8640000	$1.06	$0.8391000
2016-08-11	$0.8640000	$0.7836000	$0.8594000	$0.5967000
2016-08-12	$0.7836000	$0.7921000	$0.8026000	$0.7316000
2016-08-13	$0.7921000	$0.7553000	$0.8120000	$0.7553000
2016-08-14	$0.7553000	$0.8160000	$0.8331000	$0.7352000
2016-08-15	$0.8160000	$0.7450000	$0.8448000	$0.7093000
2016-08-16	$0.7450000	$0.7328000	$0.7931000	$0.6788000
2016-08-17	$0.7328000	$0.7166000	$0.7292000	$0.7005000
2016-08-18	$0.7166000	$0.6995000	$0.7930000	$0.6995000
2016-08-19	$0.6995000	$0.8090000	$0.8320000	$0.7010000
2016-08-20	$0.8090000	$0.7533000	$0.8681000	$0.6875000
2016-08-21	$0.7533000	$0.7543000	$0.8245000	$0.7369000
2016-08-22	$0.7543000	$0.7003000	$0.7796000	$0.5963000
2016-08-23	$0.7003000	$0.6822000	$0.7662000	$0.5923000
2016-08-24	$0.6822000	$0.6295000	$0.6608000	$0.5884000
2016-08-25	$0.6295000	$0.6248000	$0.6467000	$0.5982000
2016-08-26	$0.6248000	$0.6698000	$0.6698000	$0.6164000
2016-08-27	$0.6698000	$0.6257000	$0.6593000	$0.6228000
2016-08-28	$0.6257000	$0.8073000	$0.8538000	$0.6308000
2016-08-29	$0.8073000	$0.7367000	$0.8476000	$0.7195000
2016-08-30	$0.7367000	$0.6524000	$0.7407000	$0.6524000
2016-08-31	$0.6524000	$0.6634000	$0.6800000	$0.6427000
2016-09-01	$0.6634000	$0.6618000	$0.7178000	$0.6406000
2016-09-02	$0.6618000	$0.7669000	$0.7766000	$0.6656000
2016-09-03	$0.7669000	$0.8348000	$0.8354000	$0.7048000
2016-09-04	$0.8348000	$0.7924000	$0.9308000	$0.7924000
2016-09-05	$0.7924000	$0.8160000	$0.8668000	$0.6058000
2016-09-06	$0.8160000	$0.7936000	$0.8815000	$0.7508000
2016-09-07	$0.7936000	$0.8603000	$1.20	$0.7322000
2016-09-08	$0.8603000	$1.02	$1.12	$0.8364000
2016-09-09	$1.02	$1.35	$1.49	$0.9902000
2016-09-10	$1.35	$1.22	$2.37	$0.9930000
2016-09-11	$1.22	$1.34	$1.67	$1.15
2016-09-12	$1.34	$1.13	$1.37	$1.09
2016-09-13	$1.13	$1.15	$1.22	$1.04
2016-09-14	$1.15	$1.50	$2.13	$1.10
2016-09-15	$1.50	$1.82	$1.83	$1.37
2016-09-16	$1.82	$1.74	$2.25	$1.55
2016-09-17	$1.74	$1.58	$1.82	$1.37
2016-09-18	$1.58	$1.49	$1.59	$1.37
2016-09-19	$1.49	$1.49	$1.82	$1.46
2016-09-20	$1.49	$1.41	$1.54	$1.28
2016-09-21	$1.41	$1.31	$1.41	$1.19
2016-09-22	$1.31	$1.26	$1.37	$1.25
2016-09-23	$1.26	$1.38	$1.46	$1.28
2016-09-24	$1.38	$1.44	$1.46	$1.27
2016-09-25	$1.44	$1.42	$1.50	$1.29
2016-09-26	$1.42	$1.34	$1.43	$1.23
2016-09-27	$1.34	$1.29	$1.34	$1.21
2016-09-28	$1.29	$1.35	$1.39	$1.27
2016-09-29	$1.35	$1.67	$2.02	$1.35
2016-09-30	$1.67	$1.87	$2.16	$1.58
2016-10-01	$1.87	$1.84	$2.02	$1.59
2016-10-02	$1.84	$1.83	$1.89	$1.77
2016-10-03	$1.83	$1.79	$1.90	$1.55
2016-10-04	$1.79	$1.77	$1.89	$1.77
2016-10-05	$1.77	$1.74	$1.81	$1.27
2016-10-06	$1.74	$1.63	$1.74	$1.53
2016-10-07	$1.63	$1.54	$1.67	$1.54
2016-10-08	$1.54	$1.56	$1.61	$1.48
2016-10-09	$1.56	$1.55	$1.58	$1.53
2016-10-10	$1.55	$1.97	$2.32	$1.54
2016-10-11	$1.97	$1.83	$2.05	$1.79
2016-10-12	$1.83	$1.82	$1.97	$1.80
2016-10-13	$1.82	$1.92	$1.98	$1.80
2016-10-14	$1.92	$1.91	$1.98	$1.79
2016-10-15	$1.91	$1.87	$1.91	$1.78
2016-10-16	$1.87	$1.91	$1.96	$1.85
2016-10-17	$1.91	$1.85	$2.04	$1.75
2016-10-18	$1.85	$2.61	$3.94	$1.84
2016-10-19	$2.61	$2.42	$2.77	$2.36
2016-10-20	$2.42	$2.53	$2.57	$2.36
2016-10-21	$2.53	$3.05	$3.35	$2.50
2016-10-22	$3.05	$2.80	$3.80	$2.80
2016-10-23	$2.80	$2.88	$3.26	$2.61
2016-10-24	$2.88	$2.73	$2.89	$2.67
2016-10-25	$2.73	$2.47	$2.73	$2.37
2016-10-26	$2.47	$2.36	$2.56	$2.23
2016-10-27	$2.36	$2.13	$2.39	$1.91
2016-10-28	$2.13	$1.96	$2.52	$1.92
2016-10-29	$1.96	$1.93	$2.29	$1.43
2016-10-30	$1.93	$2.35	$2.44	$1.83
2016-10-31	$2.35	$2.24	$2.48	$2.03
2016-11-01	$2.24	$2.08	$2.47	$1.77
2016-11-02	$2.08	$2.08	$2.10	$1.84
2016-11-03	$2.08	$1.90	$1.96	$1.72
2016-11-04	$1.90	$1.95	$2.51	$1.82
2016-11-05	$1.95	$2.06	$2.09	$1.89
2016-11-06	$2.06	$1.92	$2.09	$1.92
2016-11-07	$1.92	$1.95	$2.01	$1.91
2016-11-08	$1.95	$1.96	$1.96	$1.85
2016-11-09	$1.96	$1.84	$1.99	$1.51
2016-11-10	$1.84	$1.91	$1.91	$1.82
2016-11-11	$1.91	$1.89	$2.00	$1.89
2016-11-12	$1.89	$1.86	$1.86	$1.86
2016-11-13	$1.86	$1.87	$1.97	$1.76
2016-11-14	$1.87	$1.80	$2.00	$1.80
2016-11-15	$1.80	$2.02	$2.02	$1.78
2016-11-16	$2.02	$1.64	$2.18	$1.55
2016-11-17	$1.64	$1.76	$1.87	$1.48
2016-11-18	$1.76	$1.76	$1.86	$1.57
2016-11-19	$1.76	$1.87	$1.87	$1.73
2016-11-20	$1.87	$1.70	$1.82	$1.68
2016-11-21	$1.70	$1.79	$1.79	$1.71
2016-11-22	$1.79	$1.87	$2.25	$1.73
2016-11-23	$1.87	$1.61	$1.85	$1.54
2016-11-24	$1.61	$1.52	$1.62	$1.52
2016-11-25	$1.52	$1.55	$1.58	$1.41
2016-11-26	$1.55	$1.54	$1.96	$1.44
2016-11-27	$1.54	$1.67	$1.85	$1.52
2016-11-28	$1.67	$1.47	$1.83	$1.47
2016-11-29	$1.47	$1.48	$1.54	$1.41
2016-11-30	$1.48	$1.34	$1.57	$1.19
2016-12-01	$1.34	$1.35	$1.58	$1.22
2016-12-02	$1.35	$1.32	$1.44	$1.26
2016-12-03	$1.32	$1.37	$1.47	$1.23
2016-12-04	$1.37	$1.23	$1.39	$1.23
2016-12-05	$1.23	$1.32	$1.32	$1.21
2016-12-06	$1.32	$1.25	$1.32	$1.25
2016-12-07	$1.25	$1.45	$1.69	$1.27
2016-12-08	$1.45	$1.33	$1.49	$1.27
2016-12-09	$1.33	$1.52	$1.52	$1.31
2016-12-10	$1.52	$1.57	$1.60	$1.46
2016-12-11	$1.57	$1.54	$1.56	$1.49
2016-12-12	$1.54	$1.53	$1.69	$1.51
2016-12-13	$1.53	$1.56	$1.56	$1.32
2016-12-14	$1.56	$1.44	$1.55	$1.36
2016-12-15	$1.44	$1.32	$1.55	$1.32
2016-12-16	$1.32	$1.51	$1.56	$1.34
2016-12-17	$1.51	$1.65	$1.86	$1.48
2016-12-18	$1.65	$1.46	$1.66	$1.42
2016-12-19	$1.46	$1.74	$1.96	$1.45
2016-12-20	$1.74	$1.69	$1.76	$1.61
2016-12-21	$1.69	$1.66	$1.75	$1.58
2016-12-22	$1.66	$1.56	$1.72	$1.48
2016-12-23	$1.56	$1.40	$1.66	$0.9685000
2016-12-24	$1.40	$1.34	$1.39	$1.34
2016-12-25	$1.34	$1.21	$1.34	$1.07
2016-12-26	$1.21	$1.23	$1.24	$1.21
2016-12-27	$1.23	$1.25	$1.31	$1.20
2016-12-28	$1.25	$1.30	$1.32	$1.25
2016-12-29	$1.30	$1.13	$1.30	$1.07
2016-12-30	$1.13	$1.54	$1.90	$1.12
2016-12-31	$1.54	$1.41	$1.56	$1.35
2017-01-01	$1.41	$1.49	$1.58	$1.37
2017-01-02	$1.49	$1.37	$1.83	$1.28
2017-01-03	$1.37	$1.36	$1.44	$1.30
2017-01-04	$1.36	$1.44	$1.53	$1.25
2017-01-05	$1.44	$1.46	$1.67	$1.13
2017-01-06	$1.46	$1.56	$1.59	$1.30
2017-01-07	$1.56	$1.56	$1.78	$1.41
2017-01-08	$1.56	$1.50	$1.60	$1.35
2017-01-09	$1.50	$1.46	$1.59	$1.41
2017-01-10	$1.46	$1.48	$1.60	$1.43
2017-01-11	$1.48	$1.24	$1.32	$1.18
2017-01-12	$1.24	$1.33	$1.36	$1.28
2017-01-13	$1.33	$1.35	$1.45	$1.30
2017-01-14	$1.35	$1.56	$1.89	$1.30
2017-01-15	$1.56	$1.57	$1.84	$1.47
2017-01-16	$1.57	$1.58	$1.79	$1.44
2017-01-17	$1.58	$1.70	$2.07	$1.55
2017-01-18	$1.70	$1.74	$1.74	$1.61
2017-01-19	$1.74	$1.76	$2.53	$1.50
2017-01-20	$1.76	$1.75	$1.84	$1.58
2017-01-21	$1.75	$1.70	$1.85	$1.61
2017-01-22	$1.70	$1.73	$1.76	$1.66
2017-01-23	$1.73	$1.68	$1.73	$1.54
2017-01-24	$1.68	$1.56	$1.63	$1.54
2017-01-25	$1.56	$1.50	$1.64	$1.45
2017-01-26	$1.50	$1.59	$1.64	$1.53
2017-01-27	$1.59	$1.60	$1.61	$1.49
2017-01-28	$1.60	$1.88	$1.98	$1.58
2017-01-29	$1.88	$2.07	$2.16	$1.83
2017-01-30	$2.07	$2.12	$3.77	$1.84
2017-01-31	$2.12	$2.04	$2.29	$1.93
2017-02-01	$2.04	$1.96	$2.66	$1.96
2017-02-02	$1.96	$2.30	$2.50	$2.00
2017-02-03	$2.30	$2.38	$2.94	$2.26
2017-02-04	$2.38	$2.49	$2.54	$2.32
2017-02-05	$2.49	$3.35	$3.81	$2.45
2017-02-06	$3.35	$3.60	$3.89	$3.21
2017-02-07	$3.60	$3.33	$3.69	$3.10
2017-02-08	$3.33	$3.27	$3.52	$2.87
2017-02-09	$3.27	$3.33	$3.52	$2.96
2017-02-10	$3.33	$3.54	$3.55	$3.19
2017-02-11	$3.54	$3.35	$3.58	$3.34
2017-02-12	$3.35	$3.44	$3.53	$3.31
2017-02-13	$3.44	$3.24	$3.51	$2.96
2017-02-14	$3.24	$3.33	$3.43	$3.08
2017-02-15	$3.33	$3.03	$3.33	$2.90
2017-02-16	$3.03	$3.19	$3.25	$3.10
2017-02-17	$3.19	$3.70	$3.70	$3.21
2017-02-18	$3.70	$3.59	$3.71	$3.08
2017-02-19	$3.59	$3.58	$3.69	$3.47
2017-02-20	$3.58	$3.50	$3.68	$3.45
2017-02-21	$3.50	$3.75	$4.58	$3.64
2017-02-22	$3.75	$3.62	$4.05	$3.49
2017-02-23	$3.62	$3.77	$3.87	$3.76
2017-02-24	$3.77	$3.79	$3.79	$3.79
2017-02-25	$3.79	$3.85	$3.89	$3.62
2017-02-26	$3.85	$3.95	$5.27	$3.67
2017-02-27	$3.95	$3.77	$4.16	$3.75
2017-02-28	$3.77	$3.74	$3.80	$2.97
2017-03-01	$3.74	$3.53	$3.84	$3.16
2017-03-02	$3.53	$3.33	$3.81	$3.14
2017-03-03	$3.33	$2.95	$3.41	$2.78
2017-03-04	$2.95	$3.03	$3.21	$2.90
2017-03-05	$3.03	$3.94	$4.00	$3.05
2017-03-06	$3.94	$4.17	$4.73	$3.95
2017-03-07	$4.17	$3.66	$4.03	$3.66
2017-03-08	$3.66	$2.97	$3.55	$2.46
2017-03-09	$2.97	$3.20	$3.33	$2.81
2017-03-10	$3.20	$2.68	$2.99	$2.34
2017-03-11	$2.68	$2.88	$3.07	$2.69
2017-03-12	$2.88	$3.02	$3.19	$2.96
2017-03-13	$3.02	$3.02	$3.28	$2.54
2017-03-14	$3.02	$3.12	$3.23	$2.97
2017-03-15	$3.12	$3.39	$3.39	$3.12
2017-03-16	$3.39	$3.53	$3.53	$3.03
2017-03-17	$3.53	$2.92	$3.43	$2.85
2017-03-18	$2.92	$3.00	$3.23	$2.64
2017-03-19	$3.00	$3.32	$3.47	$2.70
2017-03-20	$3.32	$3.14	$3.48	$2.91
2017-03-21	$3.14	$3.27	$4.04	$3.07
2017-03-22	$3.27	$3.17	$3.21	$3.05
2017-03-23	$3.17	$3.13	$3.44	$3.10
2017-03-24	$3.13	$3.04	$3.54	$2.82
2017-03-25	$3.04	$3.62	$3.77	$2.97
2017-03-26	$3.62	$3.83	$4.52	$3.30
2017-03-27	$3.83	$87.11	$136.39	$4.12
2017-03-28	$87.11	$60.84	$99.85	$37.96
2017-03-29	$60.84	$29.05	$61.18	$23.47
2017-03-30	$29.05	$43.59	$77.74	$25.95
2017-03-31	$43.59	$43.90	$53.73	$36.69
2017-04-01	$43.90	$41.82	$46.37	$39.32
2017-04-02	$41.82	$32.92	$43.24	$32.92
2017-04-03	$32.92	$28.69	$38.40	$28.41
2017-04-04	$28.69	$23.78	$30.11	$22.89
2017-04-05	$23.78	$41.20	$56.48	$23.30
2017-04-06	$41.20	$35.93	$46.12	$31.79
2017-04-07	$35.93	$37.37	$41.04	$34.77
2017-04-08	$37.37	$39.92	$42.05	$35.42
2017-04-09	$39.92	$37.01	$41.19	$36.13
2017-04-10	$37.01	$38.87	$45.49	$36.90
2017-04-11	$38.87	$36.62	$40.26	$36.02
2017-04-12	$36.62	$37.90	$37.90	$34.19
2017-04-13	$37.90	$37.05	$41.28	$35.29
2017-04-14	$37.05	$36.50	$39.15	$35.08
2017-04-15	$36.50	$36.62	$37.39	$35.31
2017-04-16	$36.62	$38.92	$40.07	$35.62
2017-04-17	$38.92	$39.40	$48.35	$37.61
2017-04-18	$39.40	$51.01	$53.07	$37.99
2017-04-19	$51.01	$54.84	$71.70	$48.92
2017-04-20	$54.84	$49.10	$58.81	$43.64
2017-04-21	$49.10	$49.49	$53.15	$46.36
2017-04-22	$49.49	$48.62	$51.08	$47.18
2017-04-23	$48.62	$46.67	$48.94	$43.84
2017-04-24	$46.67	$46.77	$49.69	$44.31
2017-04-25	$46.77	$45.33	$47.79	$43.10
2017-04-26	$45.33	$38.01	$46.13	$29.59
2017-04-27	$38.01	$41.89	$43.56	$36.00
2017-04-28	$41.89	$41.38	$43.61	$36.55
2017-04-29	$41.38	$45.70	$50.24	$39.49
2017-04-30	$45.70	$50.83	$57.46	$45.40
2017-05-01	$50.83	$45.96	$53.48	$44.60
2017-05-02	$45.96	$47.74	$50.61	$43.61
2017-05-03	$47.74	$48.58	$51.93	$44.80
2017-05-04	$48.58	$50.55	$51.95	$46.81
2017-05-05	$50.55	$48.46	$51.01	$46.45
2017-05-06	$48.46	$55.74	$61.87	$48.99
2017-05-07	$55.74	$55.93	$63.64	$54.87
2017-05-08	$55.93	$57.79	$64.91	$54.93
2017-05-09	$57.79	$53.47	$59.34	$50.42
2017-05-10	$53.47	$56.25	$58.05	$53.09
2017-05-11	$56.25	$59.38	$69.13	$56.40
2017-05-12	$59.38	$57.25	$59.98	$54.13
2017-05-13	$57.25	$59.70	$63.25	$58.12
2017-05-14	$59.70	$67.45	$72.32	$59.01
2017-05-15	$67.45	$70.61	$99.97	$64.00
2017-05-16	$70.61	$61.03	$76.09	$58.11
2017-05-17	$61.03	$67.04	$68.22	$59.98
2017-05-18	$67.04	$67.68	$72.42	$58.31
2017-05-19	$67.68	$71.34	$74.32	$64.71
2017-05-20	$71.34	$81.61	$106.70	$73.28
2017-05-21	$81.61	$85.10	$99.14	$79.72
2017-05-22	$85.10	$75.01	$88.44	$67.43
2017-05-23	$75.01	$79.06	$84.09	$75.97
2017-05-24	$79.06	$79.59	$87.88	$79.50
2017-05-25	$79.59	$69.22	$78.75	$66.22
2017-05-26	$69.21	$68.11	$77.22	$66.88
2017-05-27	$68.11	$60.03	$65.47	$54.92
2017-05-28	$60.03	$62.76	$67.16	$56.04
2017-05-29	$62.76	$65.98	$66.50	$62.10
2017-05-30	$65.98	$63.58	$73.43	$61.74
2017-05-31	$63.58	$66.06	$71.17	$62.19
2017-06-01	$66.06	$73.90	$74.31	$67.55
2017-06-02	$73.90	$77.45	$82.80	$73.56
2017-06-03	$77.45	$86.29	$92.40	$78.91
2017-06-04	$86.29	$85.54	$86.42	$84.93
2017-06-05	$85.54	$91.32	$114.66	$81.15
2017-06-06	$91.32	$95.24	$98.63	$90.13
2017-06-07	$95.24	$90.14	$96.89	$86.13
2017-06-08	$90.14	$92.25	$95.52	$89.56
2017-06-09	$92.25	$96.71	$97.44	$89.97
2017-06-10	$96.71	$94.66	$101.51	$93.71
2017-06-11	$94.66	$96.52	$101.07	$93.66
2017-06-12	$96.52	$81.30	$87.17	$79.70
2017-06-13	$81.30	$83.21	$86.30	$81.36
2017-06-14	$83.21	$81.12	$81.74	$71.58
2017-06-15	$81.12	$77.33	$83.26	$71.08
2017-06-16	$77.33	$81.53	$82.96	$75.76
2017-06-17	$81.53	$86.32	$88.41	$82.57
2017-06-18	$86.32	$81.98	$88.88	$80.55
2017-06-19	$81.98	$90.02	$91.30	$83.14
2017-06-20	$90.02	$89.16	$96.95	$86.76
2017-06-21	$89.16	$87.00	$89.27	$83.01
2017-06-22	$87.00	$97.56	$109.32	$86.59
2017-06-23	$97.56	$92.69	$99.58	$90.39
2017-06-24	$92.69	$91.82	$92.98	$85.34
2017-06-25	$91.82	$190.62	$215.02	$90.10
2017-06-26	$190.62	$192.82	$269.07	$122.30
2017-06-27	$192.82	$188.61	$302.30	$175.10
2017-06-28	$188.61	$185.08	$212.59	$169.87
2017-06-29	$185.08	$151.56	$196.99	$149.41
2017-06-30	$151.56	$143.88	$161.24	$138.91
2017-07-01	$143.88	$111.10	$140.65	$109.13
2017-07-02	$111.10	$106.78	$126.82	$103.39
2017-07-03	$106.78	$161.42	$179.17	$108.30
2017-07-04	$161.42	$149.19	$175.36	$139.97
2017-07-05	$149.19	$134.31	$149.79	$123.51
2017-07-06	$134.31	$145.43	$156.33	$128.10
2017-07-07	$145.43	$119.94	$146.26	$113.12
2017-07-08	$119.94	$118.96	$130.60	$115.44
2017-07-09	$118.96	$113.89	$125.27	$113.89
2017-07-10	$113.89	$82.84	$106.89	$77.70
2017-07-11	$82.84	$78.17	$86.11	$68.57
2017-07-12	$78.17	$93.34	$95.72	$72.09
2017-07-13	$93.34	$80.44	$94.10	$77.96
2017-07-14	$80.44	$72.05	$77.19	$69.42
2017-07-15	$72.05	$68.71	$77.03	$62.71
2017-07-16	$68.71	$61.35	$67.15	$60.29
2017-07-17	$61.35	$73.93	$75.94	$70.60
2017-07-18	$73.93	$76.01	$79.70	$73.11
2017-07-19	$76.01	$74.71	$78.79	$73.04
2017-07-20	$74.71	$83.75	$97.44	$83.11
2017-07-21	$83.75	$85.87	$90.63	$77.60
2017-07-22	$85.87	$90.60	$94.63	$84.93
2017-07-23	$90.60	$89.56	$91.80	$84.63
2017-07-24	$89.56	$88.51	$92.93	$87.05
2017-07-25	$88.51	$77.74	$84.73	$77.43
2017-07-26	$77.74	$76.55	$78.82	$74.98
2017-07-27	$76.55	$77.28	$81.64	$74.08
2017-07-28	$77.28	$154.37	$190.52	$78.59
2017-07-29	$154.37	$104.69	$153.08	$101.36
2017-07-30	$104.69	$91.13	$113.56	$88.53
2017-07-31	$91.13	$88.52	$103.80	$83.64
2017-08-01	$88.52	$89.28	$93.40	$81.45
2017-08-02	$89.28	$86.76	$91.11	$83.25
2017-08-03	$86.76	$87.47	$92.73	$87.47
2017-08-04	$87.47	$99.16	$122.22	$89.61
2017-08-05	$99.16	$105.42	$124.41	$104.44
2017-08-06	$105.42	$101.49	$106.62	$95.99
2017-08-07	$101.49	$100.05	$108.93	$98.66
2017-08-08	$100.05	$101.17	$112.28	$99.59
2017-08-09	$101.17	$105.82	$107.60	$97.42
2017-08-10	$105.82	$101.40	$108.25	$101.13
2017-08-11	$101.40	$94.28	$111.02	$91.36
2017-08-12	$94.28	$112.47	$127.49	$99.89
2017-08-13	$112.47	$97.50	$120.09	$96.89
2017-08-14	$97.50	$88.98	$106.08	$73.57
2017-08-15	$88.98	$82.82	$87.27	$73.37
2017-08-16	$82.82	$75.33	$88.49	$74.59
2017-08-17	$75.33	$74.15	$97.52	$64.74
2017-08-18	$74.15	$71.84	$86.21	$67.33
2017-08-19	$71.84	$66.49	$74.00	$59.14
2017-08-20	$66.49	$73.20	$75.23	$58.23
2017-08-21	$73.20	$65.44	$72.09	$60.48
2017-08-22	$65.44	$70.34	$75.29	$63.35
2017-08-23	$70.34	$75.45	$78.27	$68.78
2017-08-24	$75.45	$77.86	$82.65	$74.19
2017-08-25	$77.86	$72.58	$80.74	$69.70
2017-08-26	$72.58	$75.25	$76.12	$68.33
2017-08-27	$75.25	$74.49	$76.35	$72.66
2017-08-28	$74.49	$87.94	$116.34	$74.59
2017-08-29	$87.10	$79.35	$94.66	$78.34
2017-08-30	$79.35	$80.75	$82.68	$76.08
2017-08-31	$80.75	$80.02	$85.23	$78.93
2017-09-01	$80.02	$82.93	$86.13	$82.19
2017-09-02	$82.93	$94.45	$106.66	$76.93
2017-09-03	$94.45	$94.56	$106.10	$85.85
2017-09-04	$94.56	$76.43	$90.68	$73.02
2017-09-05	$76.43	$79.01	$81.83	$76.10
2017-09-06	$79.01	$85.26	$94.36	$80.37
2017-09-07	$85.26	$84.32	$88.26	$81.59
2017-09-08	$84.32	$78.22	$91.85	$77.44
2017-09-09	$78.22	$77.90	$81.11	$76.73
2017-09-10	$77.90	$74.81	$77.28	$73.28
2017-09-11	$74.81	$74.24	$77.19	$71.70
2017-09-12	$74.24	$71.24	$73.95	$68.75
2017-09-13	$71.24	$62.74	$66.45	$61.15
2017-09-14	$62.74	$53.51	$60.84	$52.44
2017-09-15	$53.51	$58.16	$61.80	$54.22
2017-09-16	$58.16	$55.48	$59.85	$55.48
2017-09-17	$55.48	$57.45	$59.03	$55.34
2017-09-18	$57.45	$62.94	$65.11	$62.00
2017-09-19	$62.94	$58.62	$60.53	$58.07
2017-09-20	$58.62	$68.71	$74.93	$57.46
2017-09-21	$68.71	$55.53	$66.56	$54.98
2017-09-22	$55.53	$55.27	$58.91	$52.93
2017-09-23	$55.27	$58.52	$59.85	$56.44
2017-09-24	$58.52	$57.95	$60.33	$56.66
2017-09-25	$57.95	$62.77	$70.52	$61.19
2017-09-26	$62.77	$61.97	$64.31	$60.61
2017-09-27	$61.97	$65.08	$67.06	$64.32
2017-09-28	$65.08	$64.91	$69.48	$64.15
2017-09-29	$64.91	$66.97	$73.02	$64.26
2017-09-30	$66.97	$70.21	$78.36	$68.46
2017-10-01	$70.21	$67.68	$73.58	$66.97
2017-10-02	$67.68	$67.96	$71.74	$65.62
2017-10-03	$67.96	$63.50	$68.38	$58.24
2017-10-04	$63.50	$61.47	$63.49	$61.34
2017-10-05	$61.47	$59.29	$64.00	$58.69
2017-10-06	$59.29	$56.49	$60.99	$52.64
2017-10-07	$56.49	$50.08	$57.31	$35.10
2017-10-08	$50.08	$57.42	$76.05	$49.35
2017-10-09	$57.42	$47.39	$60.48	$41.48
2017-10-10	$47.39	$46.13	$47.73	$40.20
2017-10-11	$46.13	$49.35	$49.88	$44.49
2017-10-12	$49.35	$49.45	$55.68	$49.32
2017-10-13	$49.45	$46.86	$53.55	$45.81
2017-10-14	$46.86	$46.60	$50.41	$46.20
2017-10-15	$46.60	$42.20	$45.51	$40.15
2017-10-16	$42.12	$42.91	$45.35	$40.89
2017-10-17	$42.91	$50.91	$63.88	$40.51
2017-10-18	$50.91	$45.57	$50.71	$45.26
2017-10-19	$45.57	$44.16	$50.15	$42.00
2017-10-20	$44.16	$40.31	$50.94	$40.31
2017-10-21	$40.77	$37.84	$52.70	$34.74
2017-10-22	$37.84	$40.64	$53.11	$35.50
2017-10-23	$40.64	$37.57	$40.10	$36.96
2017-10-24	$37.57	$42.21	$43.43	$34.75
2017-10-25	$42.21	$40.96	$46.45	$40.49
2017-10-26	$40.96	$36.77	$43.57	$36.70
2017-10-27	$36.77	$37.48	$38.16	$34.65
2017-10-28	$37.48	$36.15	$38.77	$36.08
2017-10-29	$37.01	$38.12	$40.76	$38.11
2017-10-30	$38.12	$37.48	$39.51	$36.74
2017-10-31	$37.47	$38.98	$42.50	$38.96
2017-11-01	$38.97	$36.98	$41.59	$33.92
2017-11-02	$36.83	$32.58	$38.40	$28.82
2017-11-03	$32.58	$31.10	$35.93	$28.61
2017-11-04	$31.08	$31.32	$33.50	$30.41
2017-11-05	$31.46	$30.74	$32.74	$29.19
2017-11-06	$30.74	$38.29	$46.88	$27.91
2017-11-07	$38.30	$61.09	$85.23	$37.89
2017-11-08	$61.15	$51.64	$65.50	$46.56
2017-11-09	$50.99	$50.73	$54.18	$48.30
2017-11-10	$50.73	$45.35	$48.27	$42.54
2017-11-11	$46.05	$64.73	$88.76	$38.21
2017-11-12	$64.73	$80.35	$116.92	$42.96
2017-11-13	$77.53	$96.66	$125.95	$80.75
2017-11-14	$96.66	$100.01	$115.32	$90.71
2017-11-15	$100.01	$83.03	$110.41	$75.96
2017-11-16	$83.03	$80.89	$109.72	$80.89
2017-11-17	$80.89	$74.44	$81.16	$69.35
2017-11-18	$74.44	$100.06	$105.74	$73.16
2017-11-19	$97.89	$89.27	$112.52	$84.45
2017-11-20	$88.07	$84.34	$99.51	$78.26
2017-11-21	$85.43	$77.99	$84.64	$74.27
2017-11-22	$78.00	$80.96	$83.09	$77.06
2017-11-23	$80.96	$78.08	$86.30	$76.17
2017-11-24	$78.08	$76.28	$80.17	$76.27
2017-11-25	$76.29	$82.76	$86.77	$81.42
2017-11-26	$82.76	$85.05	$106.88	$79.79
2017-11-27	$85.05	$84.99	$89.63	$82.63
2017-11-28	$84.86	$86.98	$88.92	$82.23
2017-11-29	$86.98	$71.28	$86.39	$68.98
2017-11-30	$71.35	$68.75	$72.67	$62.75
2017-12-01	$68.75	$73.86	$81.46	$71.69
2017-12-02	$73.86	$91.56	$103.04	$70.14
2017-12-03	$91.56	$85.98	$95.45	$82.31
2017-12-04	$85.96	$87.10	$92.06	$83.44
2017-12-05	$87.10	$84.49	$88.66	$80.61
2017-12-06	$84.49	$82.28	$104.06	$80.94
2017-12-07	$80.89	$75.83	$101.69	$75.83
2017-12-08	$75.91	$90.54	$109.14	$66.00
2017-12-09	$90.54	$86.49	$99.27	$79.06
2017-12-10	$86.47	$77.01	$87.75	$77.01
2017-12-11	$77.02	$86.84	$95.14	$79.41
2017-12-12	$87.01	$87.97	$94.53	$82.86
2017-12-13	$87.97	$116.97	$137.46	$80.78
2017-12-14	$117.43	$118.70	$124.33	$107.04
2017-12-15	$118.70	$105.75	$127.39	$91.55
2017-12-16	$105.25	$109.11	$117.95	$107.04
2017-12-17	$109.31	$115.23	$120.63	$105.72
2017-12-18	$115.23	$124.44	$127.06	$111.96
2017-12-19	$124.43	$118.18	$122.70	$114.78
2017-12-20	$118.10	$118.69	$122.48	$107.83
2017-12-21	$118.52	$121.93	$135.26	$112.55
2017-12-22	$121.93	$96.39	$107.13	$83.53
2017-12-23	$96.28	$104.66	$115.17	$99.34
2017-12-24	$104.68	$111.62	$114.18	$100.12
2017-12-25	$110.57	$125.88	$129.29	$108.76
2017-12-26	$127.11	$114.61	$144.93	$104.02
2017-12-27	$114.62	$117.46	$124.87	$108.64
2017-12-28	$117.60	$111.37	$115.12	$103.67
2017-12-29	$110.91	$116.58	$122.21	$108.39
2017-12-30	$116.58	$104.17	$105.89	$97.75
2017-12-31	$104.18	$126.37	$159.28	$115.14
2018-01-01	$126.37	$134.45	$134.85	$118.89
2018-01-02	$134.45	$130.96	$147.84	$125.41
2018-01-03	$130.96	$143.84	$147.93	$126.65
2018-01-04	$143.84	$147.09	$166.07	$141.40
2018-01-05	$147.09	$151.36	$166.84	$144.56
2018-01-06	$151.36	$162.31	$162.31	$144.40
2018-01-07	$162.33	$153.18	$161.41	$149.74
2018-01-08	$153.18	$170.73	$170.73	$137.44
2018-01-09	$171.93	$168.41	$177.96	$159.15
2018-01-10	$168.41	$164.11	$177.24	$153.07
2018-01-11	$164.12	$136.81	$149.05	$133.48
2018-01-12	$138.00	$167.62	$174.12	$141.18
2018-01-13	$169.28	$166.64	$176.76	$163.08
2018-01-14	$166.66	$152.75	$159.57	$141.30
2018-01-15	$152.75	$143.54	$157.31	$139.32
2018-01-16	$143.57	$102.76	$118.80	$92.44
2018-01-17	$102.76	$106.00	$110.37	$93.77
2018-01-18	$106.00	$113.21	$120.58	$103.98
2018-01-19	$113.21	$110.00	$122.02	$108.26
2018-01-20	$110.00	$124.94	$132.06	$120.69
2018-01-21	$124.93	$107.43	$113.54	$102.92
2018-01-22	$107.32	$101.51	$105.73	$98.52
2018-01-23	$101.51	$103.28	$104.03	$98.64
2018-01-24	$103.24	$106.56	$111.75	$106.30
2018-01-25	$106.56	$103.68	$106.42	$97.79
2018-01-26	$103.68	$99.12	$103.01	$93.51
2018-01-27	$99.12	$104.66	$106.32	$101.03
2018-01-28	$104.67	$106.97	$111.63	$104.73
2018-01-29	$106.97	$101.32	$105.88	$100.29
2018-01-30	$101.32	$87.59	$94.90	$85.92
2018-01-31	$87.61	$86.94	$91.10	$81.93
2018-02-01	$86.94	$73.77	$77.48	$70.18
2018-02-02	$73.77	$67.26	$72.47	$59.19
2018-02-03	$67.27	$73.86	$74.10	$69.76
2018-02-04	$73.86	$64.02	$66.57	$63.99
2018-02-05	$64.02	$47.87	$55.17	$47.17
2018-02-06	$47.86	$57.00	$57.78	$50.06
2018-02-07	$57.00	$58.31	$58.46	$55.81
2018-02-08	$58.32	$62.77	$63.48	$60.70
2018-02-09	$62.76	$66.53	$67.84	$64.61
2018-02-10	$66.53	$66.42	$67.19	$64.19
2018-02-11	$66.42	$63.86	$63.87	$62.25
2018-02-12	$63.86	$67.77	$70.82	$67.66
2018-02-13	$67.77	$65.30	$67.50	$61.95
2018-02-14	$65.30	$71.40	$74.86	$69.71
2018-02-15	$71.40	$73.94	$78.08	$72.01
2018-02-16	$73.94	$73.54	$75.71	$72.85
2018-02-17	$73.54	$84.68	$86.56	$80.10
2018-02-18	$84.68	$78.16	$83.28	$75.39
2018-02-19	$78.17	$88.09	$92.28	$78.75
2018-02-20	$88.09	$84.91	$91.86	$83.67
2018-02-21	$84.91	$76.62	$81.17	$73.96
2018-02-22	$76.62	$66.41	$72.70	$66.39
2018-02-23	$66.41	$70.22	$73.64	$68.62
2018-02-24	$70.22	$67.16	$69.21	$66.98
2018-02-25	$65.15	$67.36	$71.06	$64.51
2018-02-26	$67.66	$73.36	$76.30	$71.34
2018-02-27	$73.36	$74.70	$75.27	$71.48
2018-02-28	$74.70	$71.34	$74.10	$69.75
2018-03-01	$71.34	$71.69	$77.34	$67.77
2018-03-02	$71.69	$68.64	$72.66	$68.64
2018-03-03	$68.64	$71.98	$86.16	$67.06
2018-03-04	$71.98	$72.39	$77.80	$69.19
2018-03-05	$72.38	$68.72	$72.68	$68.64
2018-03-06	$68.72	$62.93	$65.48	$61.14
2018-03-07	$63.60	$59.37	$63.05	$58.36
2018-03-08	$59.37	$61.02	$63.65	$54.14
2018-03-09	$61.02	$56.03	$61.03	$53.20
2018-03-10	$56.03	$55.37	$56.90	$51.24
2018-03-11	$55.37	$57.40	$61.84	$55.57
2018-03-12	$57.40	$53.66	$57.22	$53.00
2018-03-13	$53.66	$54.24	$57.17	$53.63
2018-03-14	$54.24	$45.77	$54.35	$41.92
2018-03-15	$45.76	$45.63	$48.53	$42.13
2018-03-16	$45.62	$45.75	$48.76	$44.77
2018-03-17	$45.75	$39.82	$43.97	$39.42
2018-03-18	$39.82	$42.10	$43.61	$41.08
2018-03-19	$42.10	$45.88	$46.98	$41.78
2018-03-20	$45.88	$47.25	$48.56	$47.10
2018-03-21	$47.25	$46.77	$48.29	$45.30
2018-03-22	$46.77	$48.21	$89.43	$43.71
2018-03-23	$48.45	$46.33	$51.69	$45.50
2018-03-24	$46.33	$44.07	$44.93	$41.03
2018-03-25	$44.07	$43.28	$44.00	$41.64
2018-03-26	$43.28	$40.90	$43.62	$39.95
2018-03-27	$40.90	$38.96	$40.33	$37.84
2018-03-28	$38.96	$37.20	$40.41	$36.42
2018-03-29	$37.20	$31.77	$33.71	$28.83
2018-03-30	$31.77	$29.96	$32.10	$27.96
2018-03-31	$29.96	$31.16	$31.31	$27.78
2018-04-01	$31.16	$29.74	$30.67	$27.35
2018-04-02	$29.74	$29.76	$31.26	$28.41
2018-04-03	$29.76	$32.51	$43.68	$30.20
2018-04-04	$32.51	$33.39	$39.97	$28.32
2018-04-05	$33.39	$29.76	$33.31	$28.83
2018-04-06	$29.76	$28.47	$31.40	$28.10
2018-04-07	$28.47	$29.09	$31.90	$29.09
2018-04-08	$29.09	$30.57	$33.85	$29.55
2018-04-09	$30.57	$33.19	$33.99	$27.46
2018-04-10	$33.19	$31.37	$33.60	$30.00
2018-04-11	$31.37	$31.66	$32.79	$30.64
2018-04-12	$31.94	$38.66	$39.64	$35.95
2018-04-13	$38.66	$38.26	$39.55	$35.55
2018-04-14	$38.25	$39.67	$40.26	$38.28
2018-04-15	$39.67	$41.57	$41.90	$40.33
2018-04-16	$41.57	$40.40	$40.41	$38.38
2018-04-17	$40.40	$42.45	$44.57	$38.84
2018-04-18	$42.45	$43.06	$47.49	$40.33
2018-04-19	$42.93	$44.25	$45.03	$43.24
2018-04-20	$44.25	$46.39	$48.90	$44.31
2018-04-21	$46.39	$45.88	$46.95	$42.66
2018-04-22	$45.89	$50.43	$53.07	$45.00
2018-04-23	$50.43	$60.03	$60.03	$49.44
2018-04-24	$60.03	$65.51	$65.65	$58.47
2018-04-25	$65.53	$53.93	$60.26	$52.34
2018-04-26	$53.93	$58.64	$63.11	$56.13
2018-04-27	$58.69	$59.29	$60.33	$53.35
2018-04-28	$59.24	$89.31	$104.64	$58.94
2018-04-29	$89.29	$78.31	$95.76	$74.53
2018-04-30	$78.32	$74.16	$77.44	$70.38
2018-05-01	$74.16	$69.35	$73.98	$64.24
2018-05-02	$69.35	$71.94	$72.84	$68.03
2018-05-03	$71.94	$76.30	$78.15	$73.44
2018-05-04	$76.31	$72.34	$82.45	$69.56
2018-05-05	$72.35	$72.88	$73.99	$68.92
2018-05-06	$72.88	$69.62	$75.12	$67.51
2018-05-07	$69.61	$66.21	$68.02	$63.65
2018-05-08	$66.20	$58.45	$64.92	$54.87
2018-05-09	$58.45	$57.63	$61.06	$55.93
2018-05-10	$57.84	$55.32	$58.48	$55.12
2018-05-11	$55.32	$47.52	$54.56	$44.77
2018-05-12	$47.52	$45.49	$48.80	$45.41
2018-05-13	$45.50	$50.13	$53.03	$44.42
2018-05-14	$50.13	$49.18	$49.92	$47.67
2018-05-15	$49.18	$51.60	$52.83	$48.08
2018-05-16	$51.60	$50.90	$54.24	$50.34
2018-05-17	$50.89	$47.42	$49.23	$46.45
2018-05-18	$47.42	$47.47	$48.65	$46.76
2018-05-19	$47.47	$50.01	$50.01	$46.96
2018-05-20	$50.01	$48.94	$52.04	$48.10
2018-05-21	$48.25	$47.47	$49.68	$46.98
2018-05-22	$47.47	$41.36	$47.10	$40.44
2018-05-23	$41.36	$36.71	$40.23	$35.96
2018-05-24	$36.71	$36.02	$38.48	$34.43
2018-05-25	$36.02	$33.76	$36.48	$32.36
2018-05-26	$33.76	$32.88	$33.57	$32.00
2018-05-27	$32.88	$34.17	$34.43	$32.37
2018-05-28	$34.17	$31.73	$33.65	$31.31
2018-05-29	$31.73	$35.84	$35.87	$33.11
2018-05-30	$35.84	$32.77	$35.49	$32.53
2018-05-31	$32.77	$32.63	$34.66	$31.08
2018-06-01	$32.63	$33.19	$34.99	$32.76
2018-06-02	$33.19	$34.39	$34.39	$33.25
2018-06-03	$34.39	$33.77	$34.90	$32.65
2018-06-04	$33.77	$32.09	$33.26	$30.76
2018-06-05	$32.09	$32.04	$32.63	$31.36
2018-06-06	$32.04	$37.38	$38.25	$31.69
2018-06-07	$37.38	$36.36	$40.04	$35.50
2018-06-08	$36.36	$34.43	$36.38	$33.69
2018-06-09	$34.43	$34.25	$34.77	$33.14
2018-06-10	$34.26	$29.70	$30.88	$29.64
2018-06-11	$29.70	$28.88	$30.20	$28.24
2018-06-12	$28.88	$28.29	$29.07	$26.75
2018-06-13	$28.03	$26.50	$27.65	$25.28
2018-06-14	$26.19	$26.95	$27.90	$26.31
2018-06-15	$26.95	$26.24	$28.04	$25.83
2018-06-16	$26.24	$26.73	$28.52	$26.61
2018-06-17	$26.73	$25.81	$27.07	$25.70
2018-06-18	$25.81	$29.30	$32.75	$26.72
2018-06-19	$29.30	$28.52	$29.99	$28.52
2018-06-20	$28.52	$30.00	$32.98	$28.25
2018-06-21	$30.00	$30.50	$31.00	$29.57
2018-06-22	$30.50	$25.66	$27.47	$25.48
2018-06-23	$25.66	$26.33	$27.35	$25.97
2018-06-24	$26.33	$26.21	$26.64	$25.86
2018-06-25	$26.21	$26.19	$26.98	$25.67
2018-06-26	$26.19	$25.14	$25.91	$24.96
2018-06-27	$25.15	$27.34	$27.34	$25.17
2018-06-28	$27.34	$24.47	$26.89	$24.08
2018-06-29	$24.47	$26.02	$26.78	$25.44
2018-06-30	$26.02	$26.11	$27.16	$26.11
2018-07-01	$26.11	$25.36	$26.88	$25.23
2018-07-02	$25.38	$26.83	$27.02	$25.81
2018-07-03	$26.83	$25.43	$26.40	$25.43
2018-07-04	$25.42	$26.35	$26.83	$25.57
2018-07-05	$26.35	$25.67	$26.39	$25.67
2018-07-06	$25.67	$26.24	$26.28	$25.93
2018-07-07	$26.24	$27.04	$27.29	$26.50
2018-07-08	$27.04	$26.89	$27.45	$26.02
2018-07-09	$26.89	$25.16	$27.22	$25.16
2018-07-10	$25.16	$23.15	$24.28	$23.15
2018-07-11	$23.15	$24.11	$24.30	$23.47
2018-07-12	$24.11	$23.47	$25.64	$21.56
2018-07-13	$23.47	$24.40	$26.99	$23.38
2018-07-14	$24.40	$24.14	$24.56	$23.88
2018-07-15	$24.14	$24.82	$24.89	$24.15
2018-07-16	$24.82	$26.96	$26.96	$25.68
2018-07-17	$26.96	$29.93	$30.70	$28.28
2018-07-18	$29.93	$30.20	$31.81	$29.54
2018-07-19	$30.20	$30.47	$33.08	$29.93
2018-07-20	$30.47	$29.75	$30.52	$27.29
2018-07-21	$29.75	$30.15	$31.18	$29.47
2018-07-22	$30.15	$28.82	$30.69	$28.82
2018-07-23	$28.82	$28.48	$33.94	$28.28
2018-07-24	$28.48	$31.06	$31.58	$28.33
2018-07-25	$31.06	$34.31	$34.31	$29.33
2018-07-26	$34.32	$28.98	$33.77	$26.49
2018-07-27	$28.98	$30.44	$32.28	$27.90
2018-07-28	$30.44	$30.81	$30.92	$29.63
2018-07-29	$30.81	$29.03	$31.86	$27.47
2018-07-30	$29.03	$27.96	$29.20	$27.68
2018-07-31	$27.96	$25.53	$27.07	$25.53
2018-08-01	$25.53	$25.12	$26.11	$24.61
2018-08-02	$25.12	$20.02	$25.40	$16.16
2018-08-03	$20.02	$22.13	$23.24	$18.16
2018-08-04	$22.13	$21.01	$21.05	$18.25
2018-08-05	$21.01	$19.81	$21.23	$5.83
2018-08-06	$19.81	$18.73	$21.46	$17.36
2018-08-07	$18.73	$19.46	$20.00	$17.88
2018-08-08	$19.46	$17.57	$18.71	$15.54
2018-08-09	$17.57	$18.86	$21.01	$16.12
2018-08-10	$18.86	$17.44	$19.69	$16.07
2018-08-11	$17.44	$16.88	$18.02	$16.75
2018-08-12	$16.88	$16.44	$17.62	$15.81
2018-08-13	$16.44	$16.09	$17.22	$14.53
2018-08-14	$15.24	$14.42	$15.52	$13.36
2018-08-15	$14.42	$15.13	$17.22	$13.53
2018-08-16	$15.13	$14.10	$16.06	$13.60
2018-08-17	$14.10	$16.11	$16.84	$14.50
2018-08-18	$16.11	$16.01	$18.41	$14.86
2018-08-19	$16.01	$15.58	$17.04	$14.04
2018-08-20	$15.67	$15.76	$15.81	$12.89
2018-08-21	$15.76	$15.22	$16.31	$14.73
2018-08-22	$15.22	$14.55	$15.43	$14.55
2018-08-23	$14.55	$14.67	$16.24	$14.61
2018-08-24	$14.67	$14.89	$16.70	$14.52
2018-08-25	$14.89	$16.17	$16.17	$14.92
2018-08-26	$16.17	$15.37	$16.36	$15.37
2018-08-27	$15.37	$15.44	$16.96	$14.52
2018-08-28	$15.44	$15.89	$17.01	$15.84
2018-08-29	$15.89	$15.80	$16.79	$15.80
2018-08-30	$15.80	$15.38	$16.66	$14.58
2018-08-31	$15.38	$16.04	$17.65	$12.78
2018-09-01	$16.04	$16.98	$17.81	$15.54
2018-09-02	$16.98	$16.01	$17.21	$14.88
2018-09-03	$16.01	$20.35	$22.82	$14.34
2018-09-04	$20.35	$29.91	$42.89	$20.22
2018-09-05	$29.90	$21.25	$27.20	$21.18
2018-09-06	$21.26	$19.17	$21.75	$17.59
2018-09-07	$19.17	$17.51	$19.65	$17.51
2018-09-08	$17.51	$24.15	$26.94	$16.93
2018-09-09	$24.15	$22.81	$24.80	$17.79
2018-09-10	$22.81	$21.68	$24.10	$17.96
2018-09-11	$21.68	$26.44	$26.44	$18.50
2018-09-12	$26.43	$25.35	$26.87	$21.50
2018-09-13	$25.35	$27.62	$28.56	$23.53
2018-09-14	$27.62	$26.75	$30.35	$25.04
2018-09-15	$26.75	$26.15	$26.90	$22.72
2018-09-16	$26.15	$25.05	$28.85	$22.07
2018-09-17	$25.05	$22.54	$24.55	$21.92
2018-09-18	$22.53	$5.41	$23.93	$3.17
2018-09-19	$5.41	$5.90	$6.84	$4.05
2018-09-20	$5.89	$5.93	$7.40	$5.46
2018-09-21	$5.92	$6.46	$7.46	$5.82
2018-09-22	$6.46	$6.21	$7.09	$5.38
2018-09-23	$6.21	$5.75	$6.77	$5.70
2018-09-24	$5.75	$5.37	$6.49	$5.27
2018-09-25	$5.37	$5.32	$5.84	$4.81
2018-09-26	$5.32	$5.88	$5.99	$4.79
2018-09-27	$5.88	$4.99	$6.08	$4.95
2018-09-28	$4.99	$4.73	$5.55	$4.73
2018-09-29	$4.73	$5.21	$5.55	$4.71
2018-09-30	$5.21	$4.73	$5.43	$4.73
2018-10-01	$4.74	$4.94	$5.28	$4.72
2018-10-02	$5.18	$5.04	$5.22	$4.89
2018-10-03	$5.04	$4.94	$5.11	$4.87
2018-10-04	$4.94	$5.46	$5.57	$4.94
2018-10-05	$5.46	$4.98	$5.51	$4.51
2018-10-06	$4.98	$5.01	$5.14	$4.81
2018-10-07	$5.01	$5.08	$5.28	$4.62
2018-10-08	$5.08	$4.39	$5.12	$4.26
2018-10-09	$4.39	$5.10	$5.10	$4.35
2018-10-10	$5.10	$4.62	$5.23	$4.62
2018-10-11	$4.62	$4.91	$4.97	$4.36
2018-10-12	$4.91	$4.76	$5.00	$4.50
2018-10-13	$4.95	$4.79	$4.97	$4.78
2018-10-14	$4.79	$4.65	$4.90	$4.65
2018-10-15	$4.65	$5.15	$5.16	$4.89
2018-10-16	$5.15	$4.74	$5.13	$4.10
2018-10-17	$4.74	$4.54	$5.00	$4.54
2018-10-18	$4.54	$4.82	$4.83	$4.02
2018-10-19	$4.82	$4.71	$4.80	$4.00
2018-10-20	$4.71	$4.13	$4.72	$4.13
2018-10-21	$4.13	$4.09	$4.30	$4.02
2018-10-22	$4.09	$3.76	$4.34	$3.57
2018-10-23	$3.73	$4.02	$4.02	$3.56
2018-10-24	$4.02	$4.10	$4.10	$3.76
2018-10-25	$4.10	$4.31	$4.39	$3.78
2018-10-26	$4.31	$4.06	$4.39	$3.78
2018-10-27	$4.06	$4.39	$4.40	$3.74
2018-10-28	$4.39	$4.31	$4.82	$3.96
2018-10-29	$4.31	$4.70	$4.73	$4.21
2018-10-30	$4.70	$5.05	$5.29	$3.98
2018-10-31	$5.05	$4.48	$5.07	$4.48
2018-11-01	$4.69	$4.51	$4.79	$4.51
2018-11-02	$4.51	$5.57	$5.81	$4.52
2018-11-03	$5.44	$5.25	$5.74	$5.10
2018-11-04	$5.25	$5.51	$6.67	$5.32
2018-11-05	$5.50	$5.47	$6.43	$5.47
2018-11-06	$5.47	$5.83	$6.22	$5.51
2018-11-07	$5.83	$5.91	$6.18	$5.81
2018-11-08	$5.92	$6.50	$6.89	$5.84
2018-11-09	$6.50	$6.82	$6.82	$6.16
2018-11-10	$6.16	$6.38	$7.00	$6.18
2018-11-11	$6.38	$7.00	$7.02	$6.39
2018-11-12	$7.00	$6.50	$6.97	$6.17
2018-11-13	$6.50	$6.94	$6.94	$6.34
2018-11-14	$6.94	$6.49	$6.60	$5.74
2018-11-15	$6.49	$7.29	$7.29	$5.78
2018-11-16	$7.29	$6.69	$7.21	$6.15
2018-11-17	$6.69	$6.29	$6.67	$5.59
2018-11-18	$6.29	$6.21	$7.24	$6.18
2018-11-19	$6.21	$7.17	$9.38	$5.32
2018-11-20	$7.17	$6.45	$8.40	$6.22
2018-11-21	$6.45	$7.15	$8.06	$6.67
2018-11-22	$7.15	$7.09	$7.39	$6.18
2018-11-23	$7.09	$7.73	$7.73	$6.32
2018-11-24	$7.73	$6.50	$6.86	$5.01
2018-11-25	$6.50	$6.94	$7.11	$5.84
2018-11-26	$6.94	$6.72	$6.72	$6.26
2018-11-27	$6.72	$6.40	$7.26	$6.37
2018-11-28	$6.40	$7.25	$7.67	$6.82
2018-11-29	$7.96	$7.72	$8.00	$7.72
2018-11-30	$7.72	$6.82	$7.22	$6.82
2018-12-01	$6.82	$7.33	$7.52	$6.72
2018-12-02	$7.05	$6.97	$6.97	$6.84
2018-12-03	$6.97	$5.98	$6.53	$5.98
2018-12-04	$5.98	$6.51	$6.65	$6.10
2018-12-05	$6.51	$6.07	$6.16	$5.77
2018-12-06	$6.09	$5.28	$5.68	$5.23
2018-12-07	$5.28	$6.13	$6.13	$4.98
2018-12-08	$6.13	$6.23	$6.23	$5.37
2018-12-09	$6.23	$6.64	$6.67	$5.86
2018-12-10	$6.63	$6.26	$6.40	$5.41
2018-12-11	$6.26	$6.31	$6.32	$5.71
2018-12-12	$6.31	$5.42	$6.47	$4.88
2018-12-13	$5.42	$5.72	$5.72	$5.14
2018-12-14	$5.72	$5.60	$5.60	$5.48
2018-12-15	$5.60	$5.44	$5.59	$5.44
2018-12-16	$5.44	$5.93	$5.93	$4.72
2018-12-17	$5.93	$6.55	$6.55	$6.23
2018-12-18	$6.55	$6.76	$6.86	$5.78
2018-12-19	$6.76	$6.01	$6.89	$6.01
2018-12-20	$6.01	$6.87	$6.89	$6.26
2018-12-21	$6.87	$6.09	$7.10	$5.99
2018-12-22	$6.24	$7.33	$7.36	$6.47
2018-12-23	$7.33	$6.55	$7.26	$6.19
2018-12-24	$6.55	$6.12	$6.67	$5.92
2018-12-25	$6.12	$5.91	$6.45	$5.18
2018-12-26	$5.91	$5.89	$6.23	$5.78
2018-12-27	$5.89	$5.11	$5.91	$5.11
2018-12-28	$5.11	$5.32	$5.64	$4.69
2018-12-29	$5.32	$4.41	$5.39	$4.34
2018-12-30	$4.41	$4.52	$5.46	$4.51
2018-12-31	$4.52	$4.42	$5.21	$4.35
2019-01-01	$4.42	$5.49	$6.29	$4.58
2019-01-02	$5.49	$5.66	$6.18	$5.10
2019-01-03	$5.66	$5.08	$5.49	$4.94
2019-01-04	$5.08	$5.06	$5.30	$4.99
2019-01-05	$5.22	$5.14	$5.51	$4.89
2019-01-06	$5.14	$5.82	$5.82	$5.47
2019-01-07	$5.82	$5.63	$5.74	$5.29
2019-01-08	$5.63	$5.38	$5.77	$5.38
2019-01-09	$5.38	$5.79	$5.79	$5.39
2019-01-10	$5.79	$4.84	$5.25	$3.97
2019-01-11	$4.84	$5.32	$5.54	$4.84
2019-01-12	$5.54	$5.05	$5.53	$5.05
2019-01-13	$5.05	$4.61	$4.89	$4.30
2019-01-14	$4.61	$4.81	$4.81	$4.81
2019-01-15	$4.81	$4.70	$4.70	$4.70
2019-01-16	$4.70	$4.73	$4.73	$4.73
2019-01-17	$4.73	$4.79	$4.79	$4.79
2019-01-18	$4.79	$4.74	$4.74	$4.74
2019-01-19	$4.74	$4.85	$4.85	$4.85
2019-01-20	$4.85	$4.63	$4.63	$4.63
2019-01-21	$4.63	$4.64	$4.64	$4.64
2019-01-22	$4.64	$4.68	$4.68	$4.68
2019-01-23	$4.68	$4.64	$4.64	$4.64
2019-01-24	$4.64	$4.67	$4.67	$4.67
2019-01-25	$4.67	$4.65	$4.65	$4.65
2019-01-26	$4.65	$4.67	$4.67	$4.67
2019-01-27	$4.67	$4.63	$4.63	$4.63
2019-01-28	$4.63	$4.49	$4.49	$4.49
2019-01-29	$4.49	$4.44	$4.44	$4.44
2019-01-30	$4.44	$4.50	$4.50	$4.50
2019-01-31	$4.50	$4.46	$4.46	$4.46
2019-02-01	$4.46	$4.50	$4.50	$4.50
2019-02-02	$4.50	$4.56	$4.56	$4.56
2019-02-03	$4.56	$4.48	$4.48	$4.48
2019-02-04	$4.48	$4.46	$4.46	$4.46
2019-02-05	$4.46	$4.48	$4.48	$4.48
2019-02-06	$4.48	$4.41	$4.41	$4.41
2019-02-07	$4.41	$4.39	$4.39	$4.39
2019-02-08	$4.39	$4.75	$4.75	$4.75
2019-02-09	$4.75	$4.74	$4.74	$4.74
2019-02-10	$4.74	$4.79	$4.79	$4.79
2019-02-11	$4.79	$4.69	$4.69	$4.69
2019-02-12	$4.69	$4.70	$4.70	$4.70
2019-02-13	$4.70	$4.68	$4.68	$4.68
2019-02-14	$4.68	$4.66	$4.66	$4.66
2019-02-15	$4.66	$4.67	$4.67	$4.67
2019-02-16	$4.67	$4.70	$4.70	$4.70
2019-02-17	$4.70	$4.77	$4.77	$4.77
2019-02-18	$4.77	$5.08	$5.08	$5.08
2019-02-19	$5.08	$5.10	$5.10	$5.10
2019-02-20	$5.10	$5.16	$5.16	$5.16
2019-02-21	$5.16	$5.11	$5.11	$5.11
2019-02-22	$5.11	$5.18	$5.18	$5.18
2019-02-23	$5.18	$5.39	$5.39	$5.39
2019-02-24	$5.39	$4.90	$4.90	$4.90
2019-02-25	$4.90	$5.00	$5.00	$5.00
2019-02-26	$5.00	$4.96	$4.96	$4.96
2019-02-27	$4.96	$4.98	$4.98	$4.98
2019-02-28	$4.98	$4.97	$4.97	$4.97
2019-03-01	$4.97	$4.98	$4.98	$4.98
2019-03-02	$4.98	$4.99	$4.99	$4.99
2019-03-03	$4.99	$4.95	$4.95	$4.95
2019-03-04	$4.95	$4.85	$4.85	$4.85
2019-03-05	$4.85	$5.03	$5.03	$5.03
2019-03-06	$5.03	$5.03	$5.03	$5.03
2019-03-07	$5.03	$5.04	$5.04	$5.04
2019-03-08	$5.04	$5.03	$5.03	$5.03
2019-03-09	$5.03	$5.13	$5.13	$5.13
2019-03-10	$5.13	$5.11	$5.11	$5.11
2019-03-11	$5.11	$5.03	$5.03	$5.03
2019-03-12	$5.03	$5.05	$5.05	$5.05
2019-03-13	$5.05	$5.04	$5.04	$5.04
2019-03-14	$5.04	$5.04	$5.04	$5.04
2019-03-15	$5.04	$5.10	$5.10	$5.10
2019-03-16	$5.10	$5.23	$5.23	$5.23
2019-03-17	$5.23	$5.19	$5.19	$5.19
2019-03-18	$5.19	$5.18	$5.18	$5.18
2019-03-19	$5.18	$5.23	$5.23	$5.23
2019-03-20	$5.23	$5.27	$5.27	$5.27
2019-03-21	$5.27	$5.19	$5.19	$5.19
2019-03-22	$5.19	$5.20	$5.20	$5.20
2019-03-23	$5.20	$5.21	$5.21	$5.21
2019-03-24	$5.21	$5.19	$5.19	$5.19
2019-03-25	$5.19	$5.10	$5.10	$5.10
2019-03-26	$5.10	$5.12	$5.12	$5.12
2019-03-27	$5.12	$5.26	$5.26	$5.26
2019-03-28	$5.26	$5.24	$5.24	$5.24
2019-03-29	$5.24	$5.34	$5.34	$5.34
2019-03-30	$5.34	$5.35	$5.35	$5.35
2019-03-31	$5.35	$5.34	$5.34	$5.34
2019-04-01	$5.34	$5.39	$5.39	$5.39
2019-04-02	$5.39	$6.37	$6.37	$6.37
2019-04-03	$6.37	$6.47	$6.47	$6.47
2019-04-04	$6.47	$6.38	$6.38	$6.38
2019-04-05	$6.38	$6.56	$6.56	$6.56
2019-04-06	$6.56	$6.57	$6.57	$6.57
2019-04-07	$6.57	$6.76	$6.76	$6.76
2019-04-08	$6.76	$6.88	$6.88	$6.88
2019-04-09	$6.88	$6.76	$6.76	$6.76
2019-04-10	$6.76	$6.91	$6.91	$6.91
2019-04-11	$6.91	$6.56	$6.56	$6.56
2019-04-12	$6.56	$6.60	$6.60	$6.60
2019-04-13	$6.60	$6.60	$6.60	$6.60
2019-04-14	$6.60	$6.71	$6.71	$6.71
2019-04-15	$6.71	$6.54	$6.54	$6.54
2019-04-16	$6.54	$6.77	$6.77	$6.77
2019-04-17	$6.77	$6.80	$6.80	$6.80
2019-04-18	$6.80	$6.87	$6.87	$6.87
2019-04-19	$6.87	$6.88	$6.88	$6.88
2019-04-20	$6.88	$6.92	$6.92	$6.92
2019-04-21	$6.92	$6.89	$6.89	$6.89
2019-04-22	$6.89	$7.01	$7.01	$7.01
2019-04-23	$7.01	$7.20	$7.20	$7.20
2019-04-24	$7.20	$7.09	$7.09	$7.09
2019-04-25	$7.09	$6.71	$6.71	$6.71
2019-04-26	$6.71	$6.80	$6.80	$6.80
2019-04-27	$6.80	$6.79	$6.79	$6.79
2019-04-28	$6.80	$6.85	$6.85	$6.85
2019-04-29	$6.85	$6.80	$6.80	$6.80
2019-04-30	$6.80	$6.95	$6.95	$6.95
2019-05-01	$6.95	$7.00	$7.00	$7.00
2019-05-02	$7.00	$7.15	$7.15	$7.15
2019-05-03	$7.15	$7.47	$7.47	$7.47
2019-05-04	$7.47	$7.59	$7.59	$7.59
2019-05-05	$7.59	$7.53	$7.53	$7.53
2019-05-06	$7.53	$7.47	$7.47	$7.47
2019-05-07	$7.47	$7.56	$7.56	$7.56
2019-05-08	$7.56	$7.79	$7.79	$7.79
2019-05-09	$7.79	$8.02	$8.02	$8.02
2019-05-10	$8.02	$8.26	$8.26	$8.26
2019-05-11	$8.26	$9.34	$9.34	$9.34
2019-05-12	$9.34	$9.06	$9.06	$9.06
2019-05-13	$9.06	$10.14	$10.14	$10.14
2019-05-14	$10.14	$10.37	$10.37	$10.37
2019-05-15	$10.37	$10.63	$10.63	$10.63
2019-05-16	$10.63	$10.23	$10.23	$10.23
2019-05-17	$10.23	$9.58	$9.58	$9.58
2019-05-18	$9.58	$9.44	$9.44	$9.44
2019-05-19	$9.44	$10.64	$10.64	$10.64
2019-05-20	$10.64	$10.39	$10.39	$10.39
2019-05-21	$10.39	$10.32	$10.32	$10.32
2019-05-22	$10.32	$9.91	$9.91	$9.91
2019-05-23	$9.91	$10.23	$10.23	$10.23
2019-05-24	$10.23	$10.39	$10.39	$10.39
2019-05-25	$10.39	$10.47	$10.47	$10.47
2019-05-26	$10.47	$11.34	$11.34	$11.34
2019-05-27	$11.34	$11.41	$11.41	$11.41
2019-05-28	$11.41	$11.33	$11.33	$11.33
2019-05-29	$11.33	$11.26	$11.26	$11.26
2019-05-30	$11.26	$10.75	$10.75	$10.75
2019-05-31	$10.75	$11.11	$11.11	$11.11
2019-06-01	$11.11	$11.11	$11.11	$11.11
2019-06-02	$11.11	$11.35	$11.35	$11.35
2019-06-03	$11.35	$10.54	$10.54	$10.54
2019-06-04	$10.54	$9.97	$9.97	$9.97
2019-06-05	$9.97	$10.12	$10.12	$10.12
2019-06-06	$10.12	$10.14	$10.14	$10.14
2019-06-07	$10.14	$10.40	$10.40	$10.40
2019-06-08	$10.40	$10.31	$10.31	$10.31
2019-06-09	$10.31	$9.93	$9.93	$9.93
2019-06-10	$9.93	$10.42	$10.42	$10.42
2019-06-11	$10.42	$10.28	$10.28	$10.28
2019-06-12	$10.28	$10.62	$10.62	$10.62
2019-06-13	$10.62	$10.70	$10.70	$10.70
2019-06-14	$10.70	$11.29	$11.29	$11.29
2019-06-15	$11.29	$11.50	$11.50	$11.50
2019-06-16	$11.50	$11.66	$11.66	$11.66
2019-06-17	$11.66	$12.13	$12.13	$12.13
2019-06-18	$12.13	$11.80	$11.80	$11.80
2019-06-19	$11.80	$12.06	$12.06	$12.06
2019-06-20	$12.06	$12.39	$12.39	$12.39
2019-06-21	$12.39	$13.27	$13.27	$13.27
2019-06-22	$13.27	$13.89	$13.89	$13.89
2019-06-23	$13.89	$14.10	$14.10	$14.10
2019-06-24	$14.10	$14.34	$14.34	$14.34
2019-06-25	$14.34	$15.25	$15.25	$15.25
2019-06-26	$15.25	$16.77	$16.77	$16.77
2019-06-27	$16.77	$14.49	$14.49	$14.49
2019-06-28	$14.49	$16.05	$16.05	$16.05
2019-06-29	$16.05	$15.44	$15.44	$15.44
2019-06-30	$15.44	$13.99	$13.99	$13.99
2019-07-01	$13.99	$13.76	$13.76	$13.76
2019-07-02	$13.76	$14.09	$14.09	$14.09
2019-07-03	$14.09	$15.56	$15.56	$15.56
2019-07-04	$15.56	$14.49	$14.49	$14.49
2019-07-05	$14.49	$14.28	$14.28	$14.28
2019-07-06	$14.28	$14.61	$14.61	$14.61
2019-07-07	$14.61	$14.91	$14.91	$14.91
2019-07-08	$14.91	$15.97	$15.97	$15.97
2019-07-09	$15.97	$16.32	$16.32	$16.32
2019-07-10	$16.32	$15.72	$15.72	$15.72
2019-07-11	$15.72	$14.73	$14.73	$14.73
2019-07-12	$14.73	$15.32	$15.32	$15.32
2019-07-13	$15.32	$14.76	$14.76	$14.76
2019-07-14	$14.76	$13.26	$13.26	$13.26
2019-07-15	$13.26	$14.09	$14.09	$14.09
2019-07-16	$14.09	$12.24	$12.24	$12.24
2019-07-17	$12.24	$12.60	$12.60	$12.60
2019-07-18	$12.60	$13.82	$13.82	$13.82
2019-07-19	$13.82	$13.68	$13.68	$13.68
2019-07-20	$13.68	$13.98	$13.98	$13.98
2019-07-21	$13.98	$13.75	$13.75	$13.75
2019-07-22	$13.75	$13.41	$13.41	$13.41
2019-07-23	$13.41	$12.80	$12.80	$12.80
2019-07-24	$12.80	$12.69	$12.69	$12.69
2019-07-25	$12.69	$12.84	$12.84	$12.84
2019-07-26	$12.84	$12.79	$12.79	$12.79
2019-07-27	$12.79	$12.31	$12.31	$12.31
2019-07-28	$12.31	$12.38	$12.38	$12.38
2019-07-29	$12.38	$12.35	$12.35	$12.35
2019-07-30	$12.35	$12.46	$12.46	$12.46
2019-07-31	$12.46	$13.11	$13.11	$13.11
2019-08-01	$13.11	$13.52	$13.52	$13.52
2019-08-02	$13.52	$13.68	$13.68	$13.68
2019-08-03	$13.68	$14.06	$14.06	$14.06
2019-08-04	$14.06	$14.26	$14.26	$14.26
2019-08-05	$14.26	$15.34	$15.34	$15.34
2019-08-06	$15.34	$14.90	$14.90	$14.90
2019-08-07	$14.90	$15.55	$15.55	$15.55
2019-08-08	$15.55	$15.57	$15.57	$15.57
2019-08-09	$15.57	$15.41	$15.41	$15.41
2019-08-10	$15.41	$14.67	$14.67	$14.67
2019-08-11	$14.67	$15.00	$15.00	$15.00
2019-08-12	$15.00	$14.79	$14.79	$14.79
2019-08-13	$14.79	$14.12	$14.12	$14.12
2019-08-14	$14.12	$13.03	$13.03	$13.03
2019-08-15	$13.03	$13.39	$13.39	$13.39
2019-08-16	$13.39	$13.46	$13.46	$13.46
2019-08-17	$13.46	$13.28	$13.28	$13.28
2019-08-18	$13.28	$13.41	$13.41	$13.41
2019-08-19	$13.41	$14.19	$14.19	$14.19
2019-08-20	$14.19	$13.99	$13.99	$13.99
2019-08-21	$13.99	$13.16	$13.16	$13.16
2019-08-22	$13.16	$13.13	$13.13	$13.13
2019-08-23	$13.13	$13.52	$13.52	$13.52
2019-08-24	$13.52	$13.18	$13.18	$13.18
2019-08-25	$13.18	$13.17	$13.17	$13.17
2019-08-26	$13.17	$4.54	$13.46	$4.54
2019-08-27	$4.54	$7.35	$7.35	$4.45
2019-08-28	$7.35	$4.93	$7.02	$4.93
2019-08-29	$4.93	$4.81	$4.81	$4.81
2019-08-30	$4.81	$4.87	$6.79	$4.86
2019-08-31	$4.87	$4.89	$4.89	$4.89
2019-09-01	$4.89	$6.80	$6.80	$4.96
2019-09-02	$6.80	$5.38	$7.23	$5.38
2019-09-03	$5.38	$7.54	$7.93	$5.50
2019-09-04	$7.54	$7.11	$7.91	$6.75
2019-09-05	$7.11	$7.19	$7.47	$6.72
2019-09-06	$7.19	$6.98	$7.30	$6.58
2019-09-07	$6.98	$7.13	$7.43	$6.69
2019-09-08	$7.13	$7.14	$7.38	$6.64
2019-09-09	$7.14	$7.01	$7.30	$6.51
2019-09-10	$7.01	$6.62	$7.08	$5.43
2019-09-11	$6.62	$6.31	$6.75	$6.22
2019-09-12	$6.31	$6.32	$6.60	$6.12
2019-09-13	$6.32	$6.49	$6.65	$6.07
2019-09-14	$6.49	$6.23	$6.49	$6.04
2019-09-15	$6.23	$6.13	$6.22	$6.01
2019-09-16	$6.13	$5.03	$6.20	$5.03
2019-09-17	$5.03	$5.51	$6.14	$0.2550000
2019-09-18	$5.51	$5.68	$5.94	$2.01
2019-09-19	$5.68	$5.57	$5.91	$5.17
2019-09-20	$5.57	$5.52	$5.85	$5.49
2019-09-21	$5.52	$5.09	$5.74	$5.06
2019-09-22	$5.09	$5.39	$5.39	$5.09
2019-09-23	$5.39	$4.99	$5.21	$4.91
2019-09-24	$4.99	$4.49	$4.59	$4.33
2019-09-25	$4.49	$4.50	$4.54	$4.24
2019-09-26	$4.50	$4.14	$4.32	$4.05
2019-09-27	$4.14	$4.22	$4.38	$4.11
2019-09-28	$4.22	$4.17	$4.67	$4.12
2019-09-29	$4.17	$4.07	$4.31	$4.04
2019-09-30	$4.07	$5.42	$5.51	$4.17
2019-10-01	$5.42	$5.28	$5.54	$5.05
2019-10-02	$5.28	$5.24	$5.59	$5.21
2019-10-03	$5.24	$5.20	$5.49	$4.58
2019-10-04	$5.20	$5.45	$5.46	$4.56
2019-10-05	$5.45	$5.20	$5.47	$4.29
2019-10-06	$5.20	$5.24	$5.27	$4.96
2019-10-07	$5.24	$5.39	$5.50	$5.17
2019-10-08	$5.39	$4.61	$5.49	$4.06
2019-10-09	$4.61	$4.40	$4.90	$4.26
2019-10-10	$4.40	$4.38	$4.90	$1.72
2019-10-11	$4.38	$4.28	$4.80	$1.65
2019-10-12	$4.28	$4.35	$4.41	$4.11
2019-10-13	$4.35	$4.37	$4.41	$4.10
2019-10-14	$4.37	$4.29	$4.45	$4.15
2019-10-15	$4.29	$4.30	$4.64	$1.72
2019-10-16	$4.30	$3.98	$4.26	$3.97
2019-10-17	$3.98	$4.34	$5.28	$3.70
2019-10-18	$4.34	$4.62	$5.05	$4.22
2019-10-19	$4.62	$5.22	$5.66	$4.38
2019-10-20	$5.22	$5.18	$5.46	$5.05
2019-10-21	$5.18	$5.42	$5.55	$5.05
2019-10-22	$5.42	$4.24	$5.43	$4.03
2019-10-23	$4.24	$3.94	$3.97	$3.75
2019-10-24	$3.94	$4.77	$4.92	$3.74
2019-10-25	$4.77	$5.53	$5.78	$4.23
2019-10-26	$5.53	$4.97	$6.17	$3.99
2019-10-27	$4.97	$5.05	$5.30	$5.03
2019-10-28	$5.05	$4.73	$5.05	$4.65
2019-10-29	$4.73	$4.79	$5.02	$4.75
2019-10-30	$4.79	$4.87	$4.88	$4.62
2019-10-31	$4.87	$4.75	$5.13	$2.38
2019-11-01	$4.75	$5.76	$6.35	$4.63
2019-11-02	$5.76	$5.72	$6.98	$5.69
2019-11-03	$5.72	$6.05	$6.29	$5.43
2019-11-04	$6.05	$6.19	$7.07	$3.86
2019-11-05	$6.19	$6.76	$6.99	$4.90
2019-11-06	$6.76	$5.97	$6.79	$4.91
2019-11-07	$5.97	$5.90	$6.32	$5.49
2019-11-08	$5.90	$5.27	$6.01	$1.76
2019-11-09	$5.27	$5.05	$5.46	$5.05
2019-11-10	$5.05	$5.31	$5.59	$4.61
2019-11-11	$5.31	$5.05	$5.40	$4.99
2019-11-12	$5.05	$5.15	$5.36	$4.96
2019-11-15	$5.21	$5.44	$5.62	$4.47
2019-11-16	$5.44	$5.42	$5.44	$5.42
2019-11-17	$5.39	$5.41	$5.89	$4.93
2019-11-18	$5.41	$5.01	$5.41	$5.01
2019-11-19	$5.14	$3.49	$5.19	$3.39
2019-11-20	$3.49	$3.59	$3.59	$3.49
2019-11-24	$4.93	$4.43	$4.79	$4.14
2019-11-25	$4.08	$4.38	$4.54	$4.24
2019-11-26	$4.38	$4.28	$4.38	$4.28
2019-11-29	$4.62	$4.09	$4.87	$3.91
2019-11-30	$4.05	$3.93	$4.06	$3.51
2019-12-01	$3.93	$3.83	$3.98	$3.75
2019-12-02	$3.95	$2.05	$4.54	$1.91
2019-12-03	$2.05	$4.05	$4.05	$2.05
2019-12-06	$4.66	$4.57	$4.84	$4.56
2019-12-07	$4.83	$4.12	$4.85	$4.08
2019-12-08	$4.15	$4.14	$4.32	$4.10
2019-12-09	$4.24	$4.01	$4.19	$3.97
2019-12-10	$4.38	$3.97	$4.63	$3.81
2019-12-11	$3.81	$3.79	$3.98	$3.61
2019-12-12	$3.76	$3.67	$3.79	$3.61
2019-12-13	$3.63	$3.77	$3.99	$3.63
2019-12-14	$3.76	$4.03	$4.18	$0.5691000
2019-12-15	$4.03	$4.16	$4.16	$4.03
2019-12-16	$4.23	$4.01	$4.30	$3.89
2019-12-17	$4.14	$3.88	$4.42	$3.74
2019-12-18	$3.88	$4.03	$4.03	$3.88
2019-12-21	$3.84	$3.69	$3.83	$3.66
2019-12-22	$3.81	$3.88	$3.97	$3.78
2019-12-23	$3.99	$3.76	$3.92	$3.73
2019-12-24	$3.76	$3.87	$3.87	$3.76
2019-12-25	$3.70	$3.68	$3.86	$3.68
2019-12-26	$3.71	$3.75	$3.85	$3.67
2019-12-27	$3.75	$3.77	$3.77	$3.75
2019-12-28	$3.85	$3.82	$3.91	$3.73
2019-12-29	$3.79	$3.90	$3.96	$3.50
2019-12-30	$3.76	$3.83	$3.89	$3.56
2019-12-31	$3.83	$3.81	$3.83	$3.81
2020-01-01	$3.73	$3.74	$3.85	$3.67
2020-01-02	$3.78	$3.84	$3.91	$2.30
2020-01-03	$3.71	$3.84	$4.09	$3.73
2020-01-04	$3.75	$3.92	$3.93	$3.58
2020-01-05	$3.86	$4.39	$5.22	$3.74
2020-01-06	$4.39	$4.39	$4.39	$4.39
2020-01-07	$4.62	$4.79	$4.80	$4.79
2020-01-08	$4.86	$4.57	$4.81	$4.34
2020-01-09	$4.57	$4.40	$4.57	$4.40
2020-01-13	$3.96	$3.98	$4.03	$3.85
2020-01-14	$4.00	$4.76	$4.89	$4.16
2020-01-15	$4.85	$4.86	$4.92	$4.64
2020-01-16	$4.85	$3.86	$4.82	$0.9655000
2020-01-17	$3.97	$3.88	$4.46	$0.9892000
2020-01-18	$3.73	$3.97	$4.33	$0.9934000
2020-01-19	$4.01	$3.65	$4.07	$3.58
2020-01-20	$3.74	$3.76	$4.93	$3.53
2020-01-21	$3.87	$3.96	$4.11	$3.61
2020-01-22	$3.97	$3.99	$4.23	$1.85
2020-01-23	$3.99	$3.92	$3.99	$3.92
2020-01-24	$3.81	$3.10	$3.90	$1.81
2020-01-25	$3.14	$3.14	$3.21	$1.78
2020-01-26	$3.08	$3.13	$3.30	$1.83
2020-01-27	$3.22	$3.57	$3.59	$3.17
2020-01-28	$3.59	$3.64	$3.69	$3.61
2020-01-29	$3.75	$3.73	$3.77	$3.68
2020-01-30	$3.73	$3.72	$3.73	$3.72
2020-02-03	$3.69	$3.69	$3.75	$3.63
2020-02-04	$3.71	$3.68	$3.71	$3.63
2020-02-05	$3.67	$4.44	$4.55	$3.81
2020-02-06	$4.40	$3.45	$4.55	$2.95
2020-02-07	$3.89	$4.43	$5.55	$2.97
2020-02-08	$4.57	$3.93	$5.12	$2.61
2020-02-09	$3.93	$3.83	$3.93	$3.83
2020-02-10	$3.86	$3.80	$3.98	$2.99
2020-02-11	$3.80	$3.84	$3.84	$3.80
2020-02-12	$3.74	$4.01	$5.41	$3.08
2020-02-13	$4.01	$4.00	$4.01	$4.00
2022-01-19	$3.21	$3.16	$3.16	$3.16
2022-01-20	$3.16	$3.17	$3.17	$3.15
2022-01-27	$6.19	$6.25	$6.25	$6.25
2022-01-28	$6.25	$6.26	$6.30	$6.23
2022-01-29	$6.34	$6.42	$6.42	$6.42
2022-01-30	$6.42	$6.42	$6.43	$6.41
2022-01-31	$6.22	$7.68	$7.68	$6.31
2022-02-01	$7.68	$7.67	$7.71	$7.66
2022-02-07	$8.32	$8.61	$8.61	$8.61
2022-02-08	$8.61	$8.65	$8.65	$8.65
2022-02-09	$8.65	$8.72	$8.72	$8.72
2022-02-10	$8.72	$8.67	$8.72	$8.66

Markets

Pair	Exchange
XBC/BTC	fatbtc
XBC/BTC	graviex
XBC/LTC	graviex
XBC/USDT	graviex
XBC/BTC	novaexchange
XBC/DOGE	novaexchange
XBC/MOON	novaexchange
XBC/BCH	tradesatoshi
XBC/BTC	tradesatoshi
XBC/DOGE	tradesatoshi
XBC/ETH	tradesatoshi
XBC/LTC	tradesatoshi
XBC/USDT	tradesatoshi

Description

Bitcoin Plus is a Bitcoin advance adding features such as proof of stake with a 20% annualised interest rate. It is an alternative Cryptocurrency with a Modern and Efficient working wallet. BitcoinPlus has a low start supply with a Planned Maximum Total of 1 Million Coins. BitcoinPlus Coins are generated through Proof of Stake. Generate up to 20% more coins each year by staking your coins. Little over 100,000 coins are currently in circulation.

Technology

Sorry, detailed technology about Bitcoin Plus is not currently available

Features

Sorry, detailed features about Bitcoin Plus is not currently available

Related Coins

Photon

Fintab

Mainstream For...

HYPNOXYS

Nyerium

ZUM TOKEN

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Bitcoin Plus
XBC Coin Values XBC

Bitcoin Plus valuesUSD Price
$ 3.92

Bitcoin Plus BTC Price
0.00038297

Bitcoin Plus 24h Vol
$ 16,563

Bitcoin Plus Market Cap
$ 533,011

Bitcoin Plus XBC Coin Values XBC

Bitcoin Plus valuesUSD Price $ 3.92

Bitcoin Plus BTC Price 0.00038297

Bitcoin Plus 24h Vol $ 16,563

Bitcoin Plus Market Cap $ 533,011

Share Bitcoin Plus Price

Bitcoin Plus Price Charts

Bitcoin Plus Price High/Low Price Chart

Bitcoin Plus Crypto Technology

Bitcoin Plus Crypto Market

Bitcoin Plus Crypto ICO Description

Bitcoin Plus Crypto Technology

Bitcoin Plus Crypto Features

Bitcoin Plus
XBC Coin Values XBC

Bitcoin Plus valuesUSD Price
$ 3.92

Bitcoin Plus BTC Price
0.00038297

Bitcoin Plus 24h Vol
$ 16,563

Bitcoin Plus Market Cap
$ 533,011