ZIPT Coin Values ZIPT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82658
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82658
TurgZippie Crypto Coin Rank 1066
Veebisait
271,196,892 ZIPT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Zippie
Zippie valuesUSD Hind $ 0.0024
$ 0.0024
Zippie BTC Hind 0.00000024
0.00000024
Zippie 24h turumaht $ 60
$ 60
Zippie Turuosa ülempiirid $ 655,331
$ 655,331
24h turumaht
0 BTC 1 H
-0.33 %
24 H
0.89 %
7 d
10.62 %
Täna Zippie USA dollarites on praegu hind
0.0024
USD, ja kui see on muudetud Bitcoin on
0.00000024
BTC. Kogusumma 64 münt's praegu ringlusse turul. Zippie hinnad muutuvad praegu 0.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zippie on kaubeldatud Krüptovahetused. Hangi Zippie's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
ZIPT Tabelid
Zippie Hind Tabelid
ZIPT Kõrge/Madal hinnatabel
Zippie Hind Kõrge/Madal hinnatabel
Historical Data
Zippie Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-18 | $0.0248400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-06-19 | $0.0258800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-06-20 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2018-06-21 | $0.0268100 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2018-06-22 | $0.0261300 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-06-23 | $0.0264900 | $0.0338300 | $0.0500 | $0.0184600 |
| 2018-06-24 | $0.0338300 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2018-06-25 | $0.0324800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2018-06-26 | $0.0327300 | $0.0300700 | $0.0306500 | $0.0300700 |
| 2018-06-27 | $0.0300900 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2018-06-28 | $0.0309200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2018-06-29 | $0.0294500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2018-06-30 | $0.0304700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2018-07-01 | $0.0317400 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2018-07-02 | $0.0316400 | $0.0146500 | $0.0333600 | $0.0146300 |
| 2018-07-03 | $0.0146500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-07-04 | $0.0142000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-07-05 | $0.0143600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-07-06 | $0.0143700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-07-07 | $0.0144500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-07-08 | $0.0149300 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-07-09 | $0.0149500 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2018-07-10 | $0.0144900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-07-11 | $0.0133000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-07-12 | $0.0137000 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-07-13 | $0.0132500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-07-14 | $0.0132900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-07-15 | $0.0133300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2018-07-16 | $0.0138200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-07-17 | $0.0147200 | $0.0035530 | $0.0153400 | $0.0035530 |
| 2018-07-18 | $0.0035530 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2018-07-19 | $0.0034110 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2018-07-20 | $0.0033370 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2018-07-21 | $0.0031960 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2018-07-22 | $0.0032830 | $0.0187000 | $0.0187000 | $0.0032580 |
| 2018-07-23 | $0.0187000 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-07-24 | $0.0183700 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2018-07-25 | $0.0195800 | $0.009897 | $0.0192500 | $0.005278 |
| 2018-07-26 | $0.009898 | $0.009703 | $0.009703 | $0.009703 |
| 2018-07-27 | $0.009703 | $0.0178300 | $0.0178300 | $0.009863 |
| 2018-07-28 | $0.008905 | $0.008884 | $0.008884 | $0.008884 |
| 2018-07-29 | $0.008884 | $0.008839 | $0.008839 | $0.008839 |
| 2018-07-30 | $0.008839 | $0.008656 | $0.008656 | $0.008656 |
| 2018-07-31 | $0.008656 | $0.008191 | $0.008191 | $0.008191 |
| 2018-08-01 | $0.008190 | $0.007961 | $0.007961 | $0.007961 |
| 2018-08-02 | $0.007961 | $0.007789 | $0.007789 | $0.007789 |
| 2018-08-03 | $0.007789 | $0.007918 | $0.007918 | $0.007918 |
| 2018-08-04 | $0.007918 | $0.007715 | $0.007715 | $0.007715 |
| 2018-08-05 | $0.007715 | $0.009689 | $0.009689 | $0.007751 |
| 2018-08-06 | $0.009688 | $0.009597 | $0.009597 | $0.009597 |
| 2018-08-07 | $0.009597 | $0.008957 | $0.008957 | $0.008957 |
| 2018-08-08 | $0.008957 | $0.008427 | $0.008427 | $0.008427 |
| 2018-08-09 | $0.008420 | $0.009320 | $0.009633 | $0.008601 |
| 2018-08-10 | $0.009320 | $0.007885 | $0.008787 | $0.007885 |
| 2018-08-11 | $0.007884 | $0.007270 | $0.007791 | $0.006074 |
| 2018-08-12 | $0.006846 | $0.007086 | $0.007277 | $0.006851 |
| 2018-08-13 | $0.007087 | $0.006851 | $0.006851 | $0.005155 |
| 2018-08-14 | $0.006851 | $0.006682 | $0.006713 | $0.005580 |
| 2018-08-15 | $0.006682 | $0.006640 | $0.006767 | $0.005822 |
| 2018-08-16 | $0.006640 | $0.006817 | $0.006883 | $0.005280 |
| 2018-08-17 | $0.006817 | $0.007584 | $0.007622 | $0.005780 |
| 2018-08-18 | $0.007584 | $0.006823 | $0.007041 | $0.005985 |
| 2018-08-19 | $0.006823 | $0.007940 | $0.007940 | $0.006262 |
| 2018-08-20 | $0.007940 | $0.006727 | $0.007176 | $0.005771 |
| 2018-08-21 | $0.006726 | $0.007225 | $0.007450 | $0.006185 |
| 2018-08-22 | $0.007225 | $0.008119 | $0.008317 | $0.005989 |
| 2018-08-23 | $0.008119 | $0.008239 | $0.008283 | $0.006598 |
| 2018-08-24 | $0.008239 | $0.008348 | $0.008405 | $0.006818 |
| 2018-08-25 | $0.008348 | $0.008108 | $0.008296 | $0.006634 |
| 2018-08-26 | $0.008108 | $0.007952 | $0.008015 | $0.007044 |
| 2018-08-27 | $0.007952 | $0.008580 | $0.008580 | $0.007414 |
| 2018-08-28 | $0.008580 | $0.008565 | $0.008804 | $0.007398 |
| 2018-08-29 | $0.008565 | $0.008068 | $0.008366 | $0.006844 |
| 2018-08-30 | $0.008068 | $0.006314 | $0.008238 | $0.005245 |
| 2018-08-31 | $0.006314 | $0.006168 | $0.006258 | $0.005135 |
| 2018-09-01 | $0.006168 | $0.006643 | $0.007363 | $0.006217 |
| 2018-09-02 | $0.006643 | $0.006358 | $0.006635 | $0.0049800 |
| 2018-09-03 | $0.006358 | $0.006418 | $0.007958 | $0.005779 |
| 2018-09-04 | $0.006418 | $0.006398 | $0.006398 | $0.005705 |
| 2018-09-05 | $0.006398 | $0.005239 | $0.005239 | $0.0045770 |
| 2018-09-06 | $0.005239 | $0.006645 | $0.006656 | $0.0046250 |
| 2018-09-07 | $0.006646 | $0.006230 | $0.006230 | $0.006228 |
| 2018-09-08 | $0.006230 | $0.0032470 | $0.005698 | $0.0032470 |
| 2018-09-09 | $0.0032470 | $0.005445 | $0.006209 | $0.0032340 |
| 2018-09-10 | $0.005445 | $0.005798 | $0.005816 | $0.0044750 |
| 2018-09-11 | $0.005798 | $0.0049600 | $0.005460 | $0.0037030 |
| 2018-09-12 | $0.0049600 | $0.0048360 | $0.005398 | $0.0048320 |
| 2018-09-13 | $0.0048360 | $0.005584 | $0.005597 | $0.005472 |
| 2018-09-14 | $0.005584 | $0.005483 | $0.005637 | $0.0041790 |
| 2018-09-15 | $0.005483 | $0.005532 | $0.005818 | $0.0041020 |
| 2018-09-16 | $0.005532 | $0.005415 | $0.005494 | $0.0040520 |
| 2018-09-17 | $0.005415 | $0.005168 | $0.005193 | $0.0047600 |
| 2018-09-18 | $0.005168 | $0.005393 | $0.006012 | $0.005312 |
| 2018-09-19 | $0.005393 | $0.0046420 | $0.005429 | $0.0046420 |
| 2018-09-20 | $0.0046420 | $0.0039420 | $0.005709 | $0.0034860 |
| 2018-09-21 | $0.0039420 | $0.005947 | $0.005947 | $0.0043440 |
| 2018-09-22 | $0.005947 | $0.006258 | $0.006258 | $0.0048180 |
| 2018-09-23 | $0.006258 | $0.006234 | $0.007067 | $0.0049060 |
| 2018-09-24 | $0.006234 | $0.006213 | $0.006213 | $0.005126 |
| 2018-09-25 | $0.006213 | $0.005495 | $0.005984 | $0.0047480 |
| 2018-09-26 | $0.005495 | $0.005443 | $0.005445 | $0.005111 |
| 2018-09-27 | $0.005443 | $0.005214 | $0.005821 | $0.0043530 |
| 2018-09-28 | $0.005214 | $0.0048740 | $0.005043 | $0.0044310 |
| 2018-09-29 | $0.0048740 | $0.005089 | $0.005089 | $0.0045640 |
| 2018-09-30 | $0.005089 | $0.005117 | $0.005117 | $0.0044190 |
| 2018-10-01 | $0.005117 | $0.005410 | $0.005495 | $0.0046180 |
| 2018-10-02 | $0.005410 | $0.005363 | $0.005363 | $0.0047340 |
| 2018-10-03 | $0.005363 | $0.005233 | $0.005233 | $0.005233 |
| 2018-10-04 | $0.005233 | $0.005344 | $0.005344 | $0.005012 |
| 2018-10-05 | $0.005344 | $0.005235 | $0.005492 | $0.005235 |
| 2018-10-06 | $0.005235 | $0.005054 | $0.005160 | $0.0041550 |
| 2018-10-07 | $0.005054 | $0.005185 | $0.005185 | $0.005077 |
| 2018-10-08 | $0.005185 | $0.008228 | $0.008235 | $0.0042490 |
| 2018-10-09 | $0.008228 | $0.005703 | $0.008162 | $0.005483 |
| 2018-10-10 | $0.005703 | $0.005566 | $0.005656 | $0.005053 |
| 2018-10-11 | $0.005566 | $0.0047420 | $0.005486 | $0.0037070 |
| 2018-10-12 | $0.0047420 | $0.006837 | $0.0117600 | $0.0037230 |
| 2018-10-13 | $0.006837 | $0.0045850 | $0.006959 | $0.0041030 |
| 2018-10-14 | $0.0045850 | $0.005214 | $0.005214 | $0.0041490 |
| 2018-10-15 | $0.005214 | $0.005814 | $0.005820 | $0.0047430 |
| 2018-10-16 | $0.005814 | $0.006176 | $0.007795 | $0.0046370 |
| 2018-10-17 | $0.006176 | $0.006226 | $0.006226 | $0.0045800 |
| 2018-10-18 | $0.006226 | $0.006075 | $0.006075 | $0.0044890 |
| 2018-10-19 | $0.006075 | $0.006489 | $0.006489 | $0.0046660 |
| 2018-10-20 | $0.006489 | $0.006561 | $0.006561 | $0.006561 |
| 2018-10-21 | $0.006561 | $0.006551 | $0.006551 | $0.006551 |
| 2018-10-22 | $0.006551 | $0.007731 | $0.007731 | $0.006513 |
| 2018-10-23 | $0.007731 | $0.007421 | $0.007734 | $0.007390 |
| 2018-10-24 | $0.007421 | $0.008125 | $0.008399 | $0.005101 |
| 2018-10-25 | $0.008125 | $0.008037 | $0.008057 | $0.006693 |
| 2018-10-26 | $0.008037 | $0.007571 | $0.008123 | $0.006101 |
| 2018-10-27 | $0.007571 | $0.007550 | $0.007550 | $0.007550 |
| 2018-10-28 | $0.007550 | $0.006220 | $0.007584 | $0.0048550 |
| 2018-10-29 | $0.006189 | $0.005686 | $0.005952 | $0.0046780 |
| 2018-10-30 | $0.005686 | $0.007075 | $0.007075 | $0.0049070 |
| 2018-10-31 | $0.007076 | $0.006713 | $0.007134 | $0.0049880 |
| 2018-11-01 | $0.006713 | $0.006743 | $0.006743 | $0.006743 |
| 2018-11-02 | $0.006743 | $0.006881 | $0.006939 | $0.005126 |
| 2018-11-03 | $0.006881 | $0.005605 | $0.006828 | $0.005605 |
| 2018-11-04 | $0.005605 | $0.006257 | $0.007182 | $0.005071 |
| 2018-11-05 | $0.006257 | $0.006291 | $0.006291 | $0.006209 |
| 2018-11-06 | $0.006291 | $0.006429 | $0.006587 | $0.0044040 |
| 2018-11-07 | $0.006402 | $0.005363 | $0.006357 | $0.005110 |
| 2018-11-08 | $0.005364 | $0.006087 | $0.006087 | $0.005198 |
| 2018-11-09 | $0.006087 | $0.005203 | $0.006033 | $0.0041940 |
| 2018-11-10 | $0.005203 | $0.005050 | $0.005331 | $0.0045130 |
| 2018-11-11 | $0.005050 | $0.005875 | $0.006086 | $0.0042530 |
| 2018-11-12 | $0.005875 | $0.006061 | $0.006061 | $0.0042350 |
| 2018-11-13 | $0.006061 | $0.0045870 | $0.005935 | $0.0045870 |
| 2018-11-14 | $0.0045870 | $0.0045900 | $0.005973 | $0.0039250 |
| 2018-11-15 | $0.0045900 | $0.0047380 | $0.006319 | $0.0039260 |
| 2018-11-16 | $0.0047380 | $0.0042840 | $0.005943 | $0.0041960 |
| 2018-11-17 | $0.0042840 | $0.0049760 | $0.005561 | $0.0042680 |
| 2018-11-18 | $0.0049760 | $0.0049390 | $0.006036 | $0.0042610 |
| 2018-11-19 | $0.0049390 | $0.0041590 | $0.0041590 | $0.0035930 |
| 2018-11-20 | $0.0041590 | $0.0039300 | $0.0042490 | $0.0014880 |
| 2018-11-21 | $0.0039300 | $0.0040760 | $0.0041030 | $0.0016380 |
| 2018-11-22 | $0.0040760 | $0.0024970 | $0.0037270 | $0.0020600 |
| 2018-11-23 | $0.0024970 | $0.0022210 | $0.0030790 | $0.0018780 |
| 2018-11-24 | $0.0022210 | $0.0022520 | $0.0022540 | $0.0017260 |
| 2018-11-25 | $0.0022510 | $0.0016360 | $0.0034230 | $0.0005840 |
| 2018-11-26 | $0.0016350 | $0.0014660 | $0.0019050 | $0.0014660 |
| 2018-11-27 | $0.0014670 | $0.0022030 | $0.0028900 | $0.0014400 |
| 2018-11-28 | $0.0022030 | $0.0024490 | $0.0024560 | $0.0016000 |
| 2018-11-29 | $0.0024490 | $0.0016760 | $0.0023410 | $0.0016760 |
| 2018-11-30 | $0.0016760 | $0.0029350 | $0.0030690 | $0.0016110 |
| 2018-12-01 | $0.0029350 | $0.0022920 | $0.0030810 | $0.0015430 |
| 2018-12-02 | $0.0022920 | $0.0022310 | $0.0022430 | $0.0015360 |
| 2018-12-03 | $0.0022310 | $0.0037820 | $0.0037820 | $0.0019910 |
| 2018-12-04 | $0.0037820 | $0.0019650 | $0.0038370 | $0.0009340 |
| 2018-12-05 | $0.0019650 | $0.0019030 | $0.0019980 | $0.0016510 |
| 2018-12-06 | $0.0019030 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-12-07 | $0.0016950 | $0.0020050 | $0.0025610 | $0.0012190 |
| 2018-12-08 | $0.0020050 | $0.0022870 | $0.0027550 | $0.0017250 |
| 2018-12-09 | $0.0022870 | $0.0025120 | $0.0025120 | $0.0014190 |
| 2018-12-10 | $0.0025120 | $0.0018940 | $0.0024130 | $0.0012890 |
| 2018-12-11 | $0.0018940 | $0.0017790 | $0.0023420 | $0.0013250 |
| 2018-12-12 | $0.0017790 | $0.0015870 | $0.0018290 | $0.0014940 |
| 2018-12-13 | $0.0015870 | $0.0018980 | $0.0022070 | $0.0015140 |
| 2018-12-14 | $0.0018980 | $0.0019290 | $0.0020130 | $0.0013090 |
| 2018-12-15 | $0.0019290 | $0.0013510 | $0.0021070 | $0.0013160 |
| 2018-12-16 | $0.0013510 | $0.0016570 | $0.0018780 | $0.0009230 |
| 2018-12-17 | $0.0016570 | $0.0010880 | $0.0018520 | $0.0010450 |
| 2018-12-18 | $0.0010880 | $0.0017280 | $0.0018790 | $0.0010370 |
| 2018-12-19 | $0.0017280 | $0.0012970 | $0.0016980 | $0.0011680 |
| 2018-12-20 | $0.0012970 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-12-21 | $0.0015010 | $0.0018340 | $0.0018350 | $0.0012650 |
| 2018-12-22 | $0.0018340 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-12-23 | $0.0019840 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2018-12-24 | $0.0022050 | $0.0022570 | $0.0023610 | $0.0016280 |
| 2018-12-25 | $0.0022570 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-12-26 | $0.0020980 | $0.0015340 | $0.0021340 | $0.0015340 |
| 2018-12-27 | $0.0015340 | $0.0017480 | $0.0017480 | $0.0013500 |
| 2018-12-28 | $0.0017480 | $0.0023060 | $0.0023060 | $0.0020930 |
| 2018-12-29 | $0.0023060 | $0.0022610 | $0.0022650 | $0.0013870 |
| 2018-12-30 | $0.0022610 | $0.0023860 | $0.0023860 | $0.0023280 |
| 2018-12-31 | $0.0023860 | $0.0022000 | $0.0022530 | $0.0022000 |
| 2019-01-01 | $0.0022000 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-01-02 | $0.0023510 | $0.0018550 | $0.0025800 | $0.0018550 |
| 2019-01-03 | $0.0018550 | $0.0023730 | $0.0023730 | $0.0017710 |
| 2019-01-04 | $0.0023730 | $0.0025640 | $0.0025640 | $0.0024780 |
| 2019-01-05 | $0.0025640 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2019-01-06 | $0.0025670 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-01-07 | $0.0026060 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-01-08 | $0.0024990 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-01-09 | $0.0024830 | $0.0015120 | $0.0024840 | $0.0015120 |
| 2019-01-10 | $0.0015120 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-01-11 | $0.0012800 | $0.0013480 | $0.0013480 | $0.0012720 |
| 2019-01-12 | $0.0013480 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-01-13 | $0.0013340 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-01-14 | $0.0012360 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-01-15 | $0.0013750 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-01-16 | $0.0012850 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-01-17 | $0.0013050 | $0.0013610 | $0.0013610 | $0.0013110 |
| 2019-01-18 | $0.0013610 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-01-19 | $0.0013260 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-01-20 | $0.0013730 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-01-21 | $0.0013030 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-01-22 | $0.0012840 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-01-23 | $0.0013100 | $0.0013170 | $0.0013170 | $0.0012930 |
| 2019-01-24 | $0.0013170 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-01-25 | $0.0013180 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-01-26 | $0.0012980 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-01-27 | $0.0013030 | $0.0012460 | $0.0012570 | $0.0012460 |
| 2019-01-28 | $0.0012460 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-01-29 | $0.0011810 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-01-30 | $0.0011630 | $0.0010910 | $0.0012100 | $0.0010910 |
| 2019-01-31 | $0.0010910 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-01 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-02-02 | $0.0010710 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-02-03 | $0.0011110 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-02-04 | $0.0010730 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-06 | $0.0010700 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-02-07 | $0.0010460 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-02-08 | $0.0010440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-02-09 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-02-10 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-02-11 | $0.0012570 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-02-12 | $0.0012090 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-02-13 | $0.0012280 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-02-14 | $0.0012240 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-02-15 | $0.0012100 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-02-16 | $0.0012210 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-02-17 | $0.0012340 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-02-18 | $0.0013440 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-02-19 | $0.0014670 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-02-20 | $0.0014450 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-02-21 | $0.0014940 | $0.0014640 | $0.0014650 | $0.0014640 |
| 2019-02-22 | $0.0014640 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-02-23 | $0.0014900 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-02-24 | $0.0015950 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-02-25 | $0.0013340 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-02-26 | $0.0013900 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-02-27 | $0.0013710 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-02-28 | $0.0013590 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-03-01 | $0.0013630 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-03-02 | $0.0013620 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-03-03 | $0.0013380 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-03-04 | $0.0013120 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-03-05 | $0.0012640 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-03-06 | $0.0013790 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-03-07 | $0.0013850 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-03-08 | $0.0013770 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-03-09 | $0.0013440 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-03-10 | $0.0013820 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-03-11 | $0.0013640 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-03-12 | $0.0013350 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-03-13 | $0.0013440 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-14 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-03-16 | $0.0013760 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-03-17 | $0.0014170 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-03-18 | $0.0013970 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-03-19 | $0.0013850 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-03-20 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-03-21 | $0.0014020 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-03-22 | $0.0013560 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-03-23 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-03-24 | $0.0013770 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-03-25 | $0.0013620 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-03-26 | $0.0013400 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-03-27 | $0.0013430 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-03-28 | $0.0014020 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-29 | $0.0013840 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-03-30 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-03-31 | $0.0014330 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-04-01 | $0.0014240 | $0.0021280 | $0.0021280 | $0.0014190 |
| 2019-04-02 | $0.0021280 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-04-03 | $0.0024740 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-04-04 | $0.0024180 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-04-05 | $0.0023710 | $0.0021460 | $0.0024960 | $0.0021460 |
| 2019-04-06 | $0.0021460 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-04-07 | $0.0021450 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-04-08 | $0.0022650 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-04-09 | $0.0023360 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2019-04-10 | $0.0022740 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-04-11 | $0.0022880 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-04-12 | $0.0021320 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-04-13 | $0.0021230 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-04-14 | $0.0021220 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-04-15 | $0.0021760 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-04-16 | $0.0020680 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-04-17 | $0.0021530 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-04-18 | $0.0021550 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2019-04-19 | $0.0022520 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2019-04-20 | $0.0022460 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-04-21 | $0.0022440 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-04-22 | $0.0021970 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-04-23 | $0.0022180 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-04-24 | $0.0022020 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-04-25 | $0.0021420 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-04-26 | $0.0019740 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-04-27 | $0.0020180 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-04-28 | $0.0020470 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-04-29 | $0.0020390 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-04-30 | $0.0020210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-05-01 | $0.0021210 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-05-02 | $0.0020820 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-05-03 | $0.0020810 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-05-04 | $0.0021700 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-05-05 | $0.0021110 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-05-06 | $0.0021150 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2019-05-07 | $0.0022410 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-05-08 | $0.0021750 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-05-09 | $0.0022110 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-05-10 | $0.0022040 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-05-11 | $0.0022250 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-05-12 | $0.0024820 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-05-13 | $0.0024270 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2019-05-14 | $0.0025260 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-05-15 | $0.0028010 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-05-16 | $0.0032070 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-05-17 | $0.0034120 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-05-18 | $0.0031580 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-05-19 | $0.0030180 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2019-05-20 | $0.0033660 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-05-21 | $0.0032520 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-05-22 | $0.0032890 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-05-23 | $0.0031410 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-05-24 | $0.0031680 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-05-25 | $0.0032200 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2019-05-26 | $0.0032440 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-05-27 | $0.0034610 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-05-28 | $0.0035070 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-05-29 | $0.0035020 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-05-30 | $0.0034780 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-05-31 | $0.0032820 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-06-01 | $0.0034500 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2019-06-02 | $0.0034150 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-06-03 | $0.0034740 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-06-04 | $0.0032200 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-06-05 | $0.0031100 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2019-06-06 | $0.0031750 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-06-07 | $0.0032180 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2019-06-08 | $0.0032190 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-06-09 | $0.0031530 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-06-10 | $0.0029850 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-06-11 | $0.0031990 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-06-12 | $0.0031630 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-06-13 | $0.0033930 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-06-14 | $0.0032910 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-06-15 | $0.0034030 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2019-06-16 | $0.0034730 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-06-17 | $0.0034640 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-06-18 | $0.0035340 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-06-19 | $0.0034120 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2019-06-20 | $0.0034700 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-06-21 | $0.0035120 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-06-22 | $0.0038190 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-06-23 | $0.0039910 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2019-06-24 | $0.0039650 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-06-25 | $0.0040150 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-06-26 | $0.0040830 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-06-27 | $0.0043060 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-06-28 | $0.0037940 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-06-29 | $0.0039910 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2019-06-30 | $0.0040930 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-07-01 | $0.0037430 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-07-02 | $0.0037950 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-07-03 | $0.0037620 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-07-04 | $0.0038980 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-07-05 | $0.0036520 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-07-06 | $0.0037140 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2019-07-07 | $0.0037150 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-07-08 | $0.0039530 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-07-09 | $0.0040420 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2019-07-10 | $0.0039720 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-07-11 | $0.0037230 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-07-12 | $0.0034640 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-07-13 | $0.0035530 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-07-14 | $0.0034690 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-07-15 | $0.0029170 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-07-16 | $0.0029430 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-07-17 | $0.0025630 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-07-18 | $0.0027260 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-07-19 | $0.0029170 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-07-20 | $0.0028550 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-07-21 | $0.0029500 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2019-07-22 | $0.0029080 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2019-07-23 | $0.0028020 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-07-24 | $0.0027380 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-07-25 | $0.0027950 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-07-26 | $0.0028300 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-07-27 | $0.0028280 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-07-28 | $0.0026720 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-07-29 | $0.0027240 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-07-30 | $0.0027200 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-07-31 | $0.0027070 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-08-01 | $0.0028210 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-08-02 | $0.0028060 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-08-03 | $0.0028080 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-08-04 | $0.0028640 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-08-05 | $0.0028730 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-08-06 | $0.0030080 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-08-07 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-08-08 | $0.0029150 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-08-09 | $0.0028530 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-08-10 | $0.0027150 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-08-11 | $0.0026610 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-08-12 | $0.0027910 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-08-13 | $0.0027260 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-08-14 | $0.0026910 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-08-15 | $0.0024060 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-08-16 | $0.0024280 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-08-17 | $0.0023920 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-18 | $0.0023950 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-08-19 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-08-20 | $0.0026110 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-08-21 | $0.0025350 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-08-22 | $0.0024160 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2019-08-23 | $0.0024610 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2019-08-24 | $0.0025110 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-08-25 | $0.0024650 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-08-26 | $0.0024070 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2019-08-27 | $0.0024310 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-08-28 | $0.0024140 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-08-29 | $0.0022320 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-08-30 | $0.0021790 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-08-31 | $0.0021740 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-09-01 | $0.0022210 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-09-02 | $0.0022110 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-09-03 | $0.0023060 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2019-09-04 | $0.0023110 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-09-05 | $0.0022580 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-09-06 | $0.0022500 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-09-07 | $0.0021860 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-09-08 | $0.0023000 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-09-09 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-09-10 | $0.0023330 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-09-11 | $0.0023220 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-09-12 | $0.0023020 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-09-13 | $0.0023370 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-09-14 | $0.0023420 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-09-15 | $0.0024370 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-16 | $0.0024440 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2019-09-17 | $0.0025520 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-09-18 | $0.0026820 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-09-19 | $0.0027150 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2019-09-20 | $0.0028510 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2019-09-21 | $0.0028160 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2019-09-22 | $0.0027750 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-09-23 | $0.0027250 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-09-24 | $0.0025930 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-09-25 | $0.0021470 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-09-26 | $0.0021960 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-09-27 | $0.0021420 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-09-28 | $0.0022500 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2019-09-29 | $0.0022460 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-09-30 | $0.0021890 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-10-01 | $0.0023410 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-10-02 | $0.0022750 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-10-03 | $0.0023360 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-10-04 | $0.0022600 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-10-05 | $0.0022730 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-10-06 | $0.0022820 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-10-07 | $0.0021960 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-10-08 | $0.0023280 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-10-09 | $0.0023360 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-10-10 | $0.0024950 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-10-11 | $0.0024730 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-10-12 | $0.0023340 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-10-13 | $0.0023230 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-10-14 | $0.0023400 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-10-15 | $0.0024120 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-10-16 | $0.0023320 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-10-17 | $0.0022540 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-10-18 | $0.0022900 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-10-19 | $0.0022350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-10-20 | $0.0022240 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-10-21 | $0.0022680 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-10-22 | $0.0022530 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2019-10-23 | $0.0022140 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-10-24 | $0.0020990 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-10-25 | $0.0020780 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-10-26 | $0.0023450 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-10-27 | $0.0023240 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-10-28 | $0.0023780 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2019-10-29 | $0.0023490 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-10-30 | $0.0024650 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2019-10-31 | $0.0023670 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-11-01 | $0.0023550 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-11-02 | $0.0023660 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2019-11-03 | $0.0023670 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-11-04 | $0.0023470 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-11-05 | $0.0024060 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-11-06 | $0.0024380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-11-07 | $0.0024670 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-11-08 | $0.0024060 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-11-09 | $0.0023720 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-11-10 | $0.0023880 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-11-11 | $0.0024420 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-11-12 | $0.0023850 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-11-13 | $0.0024080 | $0.0024100 | $0.0024100 | $0.0024080 |
| 2019-11-15 | $0.0023820 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-11-16 | $0.0023320 | $0.0023240 | $0.0023320 | $0.0023240 |
| 2019-11-17 | $0.0023560 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-11-18 | $0.0023830 | $0.0023760 | $0.0023830 | $0.0023760 |
| 2019-11-20 | $0.0022700 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-11-21 | $0.0022590 | $0.0022510 | $0.0022590 | $0.0022510 |
| 2019-11-25 | $0.0018110 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-11-26 | $0.0018860 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-11-27 | $0.0019140 | $0.0019100 | $0.0019140 | $0.0019100 |
| 2019-11-28 | $0.0019740 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-11-29 | $0.0019430 | $0.0019490 | $0.0019490 | $0.0019430 |
| 2019-11-30 | $0.0019990 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-12-01 | $0.0019610 | $0.0019570 | $0.0019610 | $0.0019570 |
| 2019-12-08 | $0.0019060 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-12-09 | $0.0019580 | $0.0019490 | $0.0019580 | $0.0019490 |
| 2019-12-10 | $0.0019050 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-12-11 | $0.0018860 | $0.0018830 | $0.0018860 | $0.0018830 |
| 2019-12-17 | $0.0017120 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-12-18 | $0.0015750 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-12-19 | $0.0017360 | $0.0017250 | $0.0017360 | $0.0017250 |
| 2019-12-25 | $0.0016510 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-12-26 | $0.0016190 | $0.0016150 | $0.0016190 | $0.0016150 |
| 2019-12-30 | $0.0017360 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-12-31 | $0.0016950 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-01-01 | $0.0016630 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-01-02 | $0.0016850 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-01-03 | $0.0016450 | $0.0016390 | $0.0016450 | $0.0016390 |
| 2020-01-04 | $0.0017320 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-01-05 | $0.0017330 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-01-06 | $0.0017470 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-01-07 | $0.0018610 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-01-08 | $0.0018350 | $0.0018520 | $0.0018520 | $0.0018350 |
| 2020-01-09 | $0.0018150 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-01-10 | $0.0017790 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-01-11 | $0.0018690 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2020-01-12 | $0.0018410 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-01-13 | $0.0018900 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-01-14 | $0.0018540 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-01-15 | $0.0021200 | $0.0021290 | $0.0021290 | $0.0021200 |
| 2020-01-17 | $0.0021170 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-01-18 | $0.0022100 | $0.0021880 | $0.0022100 | $0.0021880 |
| 2020-01-19 | $0.0022450 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-01-20 | $0.0021540 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2020-01-21 | $0.0021510 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-01-22 | $0.0021850 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2020-01-23 | $0.0021640 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-01-24 | $0.0020980 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-01-25 | $0.0020960 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-01-26 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-01-27 | $0.0021640 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-01-28 | $0.0021920 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-01-29 | $0.0022700 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-01-30 | $0.0022650 | $0.0022380 | $0.0022650 | $0.0022380 |
| 2020-02-03 | $0.0024300 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-02-04 | $0.0024480 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-02-05 | $0.0024310 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-02-06 | $0.0026300 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-02-07 | $0.0027460 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-02-08 | $0.0028790 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-02-09 | $0.0028790 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-02-10 | $0.0029490 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-02-11 | $0.0028780 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2020-02-12 | $0.0030680 | $0.0030790 | $0.0030790 | $0.0030680 |
| 2020-02-13 | $0.0034330 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2020-02-14 | $0.0034340 | $0.0034680 | $0.0034680 | $0.0034340 |
| 2022-01-21 | $0.0387300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-01-22 | $0.0331500 | $0.0330800 | $0.0337500 | $0.0329100 |
| 2022-01-24 | $0.0327900 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-25 | $0.0315100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-01-26 | $0.0317300 | $0.0314900 | $0.0317800 | $0.0314700 |
| 2022-01-27 | $0.0317900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-01-28 | $0.0312900 | $0.0312900 | $0.0315600 | $0.0312100 |
| 2022-01-29 | $0.0328600 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-01-30 | $0.0335800 | $0.0336700 | $0.0337500 | $0.0334800 |
| 2022-01-31 | $0.0335800 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-02-01 | $0.0346900 | $0.0347400 | $0.0349200 | $0.0345300 |
| 2022-02-05 | $0.0386600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-02-06 | $0.0389000 | $0.0390800 | $0.0390900 | $0.0388900 |
| 2022-02-07 | $0.0394400 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-02-08 | $0.0405200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-02-09 | $0.0402300 | $0.0403200 | $0.0403400 | $0.0402000 |
Turg
Zippie Crypto Market
| Paar | Vahetus |
|---|---|
| ZIPT/ETH | coinbene |
| ZIPT/ETH | ethermium |
| ZIPT/ETH | idex |
| ZIPT/BTC | yobit |
| ZIPT/DOGE | yobit |
| ZIPT/ETH | yobit |
| ZIPT/RUR | yobit |
| ZIPT/USD | yobit |
| ZIPT/WAVES | yobit |
Description
Zippie Crypto ICO Description
Zippie is an Ethereum based mobile application for blockchain decentralized apps, protocols and currencies. Zippie intends to offer anyone with a phone an easy access to the world of decentralized apps and services by providing users with a digital identity, wallet, and access to dApp store.
ZIPT is an ERC20 token that serves as a currency on the Zippie app.
Tehnoloogia
Zippie Crypto Technology
Sorry, detailed technology about Zippie is not currently available
Funktsioonid
Zippie Crypto Features
Sorry, detailed features about Zippie is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine