CAT Coin Values CAT
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 82534
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies82534
MercataBitClave Crypto Coin Rank 1508
Sito web
r/BitClave
501,394,406 CAT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
BitClave
BitClave valuesUSD Prezzo $ 0.0002
$ 0.0002
BitClave BTC Prezzo 0.00000002
0.00000002
BitClave 24h Vol $ 0
$ 0
BitClave Mercato $ 103,898
$ 103,898
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
38.39 %
Oggi BitClave il prezzo in dollari USA è attualmente
0.0002
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 10 monete sono attualmente in circolazione nel mercato. BitClave i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars BitClave è stato scambiato su Scambi crittografici. Ottenere BitClave's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
CAT Grafici
BitClave Prezzo Grafici
CAT Grafico dei prezzi alto / basso
BitClave Prezzo Grafico dei prezzi alto / basso
Dati storici
BitClave Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-02-09 | $1.49 | $1.58 | $1.58 | $1.52 |
| 2018-02-10 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2018-02-11 | $1.56 | $1.47 | $1.47 | $1.47 |
| 2018-02-12 | $1.47 | $1.78 | $1.78 | $1.62 |
| 2018-02-13 | $1.78 | $1.71 | $1.71 | $1.71 |
| 2018-02-14 | $1.71 | $1.78 | $1.90 | $1.78 |
| 2018-02-15 | $1.78 | $1.89 | $1.89 | $1.89 |
| 2018-02-16 | $1.89 | $1.74 | $1.92 | $1.74 |
| 2018-02-17 | $1.74 | $1.89 | $1.89 | $1.89 |
| 2018-02-18 | $1.89 | $1.75 | $1.78 | $1.75 |
| 2018-02-19 | $1.75 | $1.88 | $1.88 | $1.88 |
| 2018-02-20 | $1.88 | $1.64 | $1.89 | $1.64 |
| 2018-02-21 | $1.64 | $1.53 | $1.53 | $1.53 |
| 2018-02-22 | $1.53 | $1.24 | $1.43 | $1.24 |
| 2018-02-23 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2018-02-24 | $1.60 | $1.53 | $1.53 | $1.53 |
| 2018-02-25 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2018-02-26 | $1.51 | $1.59 | $1.63 | $1.59 |
| 2018-02-27 | $1.59 | $1.58 | $1.64 | $1.58 |
| 2018-02-28 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2018-03-01 | $1.54 | $1.63 | $1.63 | $1.63 |
| 2018-03-02 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2018-03-03 | $1.65 | $1.55 | $1.71 | $1.55 |
| 2018-03-04 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2018-03-05 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2018-03-06 | $1.55 | $1.45 | $1.45 | $1.45 |
| 2018-03-07 | $1.45 | $1.34 | $1.34 | $1.34 |
| 2018-03-08 | $1.34 | $1.26 | $1.26 | $1.26 |
| 2018-03-09 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-03-10 | $1.51 | $1.48 | $1.48 | $1.43 |
| 2018-03-11 | $1.48 | $1.60 | $1.60 | $1.60 |
| 2018-03-12 | $1.60 | $1.51 | $1.54 | $1.51 |
| 2018-03-13 | $1.51 | $1.43 | $1.51 | $1.43 |
| 2018-03-14 | $1.43 | $1.35 | $1.35 | $1.28 |
| 2018-03-15 | $1.35 | $1.13 | $1.35 | $1.05 |
| 2018-03-16 | $1.13 | $1.02 | $1.13 | $1.02 |
| 2018-03-17 | $1.02 | $0.9681000 | $0.9681000 | $0.9681000 |
| 2018-03-18 | $0.9680000 | $1.01 | $1.01 | $1.01 |
| 2018-03-19 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2018-03-20 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2018-03-21 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2018-03-22 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2018-03-23 | $0.7719000 | $0.7905000 | $0.7905000 | $0.7905000 |
| 2018-03-24 | $0.7905000 | $0.7562000 | $0.7562000 | $0.7562000 |
| 2018-03-25 | $0.7563000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2018-03-26 | $0.6043000 | $0.5818000 | $0.5818000 | $0.5815000 |
| 2018-03-27 | $0.5818000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2018-03-28 | $0.5573000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2018-03-29 | $0.5681000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2018-03-30 | $0.5072000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2018-03-31 | $0.4892000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2018-04-01 | $0.4956000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2018-04-02 | $0.4879000 | $0.5732000 | $0.5801000 | $0.5049000 |
| 2018-04-03 | $0.5732000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2018-04-04 | $0.6023000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2018-04-05 | $0.5522000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2018-04-06 | $0.5502000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2018-04-07 | $0.5376000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2018-04-08 | $0.5604000 | $0.5712000 | $0.5712000 | $0.5712000 |
| 2018-04-09 | $0.5712000 | $0.4685000 | $0.5501000 | $0.4685000 |
| 2018-04-10 | $0.4685000 | $0.4874000 | $0.5186000 | $0.4709000 |
| 2018-04-11 | $0.4878000 | $0.5084000 | $0.5084000 | $0.4557000 |
| 2018-04-12 | $0.5084000 | $0.6086000 | $0.6314000 | $0.5493000 |
| 2018-04-13 | $0.6086000 | $0.6161000 | $0.6290000 | $0.5562000 |
| 2018-04-14 | $0.6160000 | $0.5625000 | $0.6257000 | $0.5319000 |
| 2018-04-15 | $0.5625000 | $0.5781000 | $0.5904000 | $0.5744000 |
| 2018-04-16 | $0.5781000 | $0.5367000 | $0.5642000 | $0.4876000 |
| 2018-04-17 | $0.5367000 | $0.5188000 | $0.5262000 | $0.4952000 |
| 2018-04-18 | $0.5188000 | $0.5850000 | $0.6257000 | $0.5238000 |
| 2018-04-19 | $0.5850000 | $0.6807000 | $0.7020000 | $0.5930000 |
| 2018-04-20 | $0.6807000 | $0.8006000 | $0.8394000 | $0.6677000 |
| 2018-04-21 | $0.8006000 | $0.8354000 | $0.8690000 | $0.7774000 |
| 2018-04-22 | $0.8354000 | $0.8832000 | $1.06 | $0.8207000 |
| 2018-04-23 | $0.8832000 | $0.9704000 | $1.00 | $0.8343000 |
| 2018-04-24 | $0.9703000 | $0.8210000 | $1.08 | $0.7177000 |
| 2018-04-25 | $0.8842000 | $0.7521000 | $0.8501000 | $0.7192000 |
| 2018-04-26 | $0.7521000 | $0.9160000 | $0.9160000 | $0.7103000 |
| 2018-04-27 | $0.9166000 | $0.7445000 | $0.9064000 | $0.7155000 |
| 2018-04-28 | $0.7445000 | $0.7762000 | $0.8371000 | $0.7614000 |
| 2018-04-29 | $0.7760000 | $0.7761000 | $0.8439000 | $0.7528000 |
| 2018-04-30 | $0.7761000 | $0.7145000 | $0.7630000 | $0.6476000 |
| 2018-05-01 | $0.7145000 | $0.7356000 | $0.7390000 | $0.6401000 |
| 2018-05-02 | $0.7356000 | $0.8331000 | $0.8715000 | $0.6438000 |
| 2018-05-03 | $0.8818000 | $0.8303000 | $0.9648000 | $0.7942000 |
| 2018-05-04 | $0.8370000 | $0.7925000 | $0.8904000 | $0.7760000 |
| 2018-05-05 | $0.8068000 | $0.7548000 | $0.8189000 | $0.7548000 |
| 2018-05-06 | $0.7571000 | $0.7618000 | $0.8774000 | $0.6931000 |
| 2018-05-07 | $0.7437000 | $0.7269000 | $0.7376000 | $0.6752000 |
| 2018-05-08 | $0.6977000 | $0.7444000 | $0.7444000 | $0.6707000 |
| 2018-05-09 | $0.7444000 | $0.6481000 | $0.7550000 | $0.6481000 |
| 2018-05-10 | $0.6572000 | $0.6938000 | $0.8071000 | $0.6368000 |
| 2018-05-11 | $0.6938000 | $0.6247000 | $0.6468000 | $0.6004000 |
| 2018-05-12 | $0.6356000 | $0.6951000 | $0.7329000 | $0.6152000 |
| 2018-05-13 | $0.6969000 | $0.7772000 | $0.7888000 | $0.6958000 |
| 2018-05-14 | $0.7061000 | $0.7142000 | $0.8238000 | $0.6678000 |
| 2018-05-15 | $0.7142000 | $0.7019000 | $0.7208000 | $0.6566000 |
| 2018-05-16 | $0.7285000 | $0.6676000 | $0.7169000 | $0.6640000 |
| 2018-05-17 | $0.6674000 | $0.5935000 | $0.7058000 | $0.5935000 |
| 2018-05-18 | $0.6275000 | $0.6245000 | $0.6755000 | $0.6040000 |
| 2018-05-19 | $0.6259000 | $0.6057000 | $0.6260000 | $0.6041000 |
| 2018-05-20 | $0.6041000 | $0.5984000 | $0.6389000 | $0.5974000 |
| 2018-05-21 | $0.5984000 | $0.5933000 | $0.5934000 | $0.5854000 |
| 2018-05-22 | $0.5751000 | $0.5477000 | $0.5584000 | $0.4936000 |
| 2018-05-23 | $0.5362000 | $0.4624000 | $0.5035000 | $0.4226000 |
| 2018-05-24 | $0.4653000 | $0.4872000 | $0.5309000 | $0.4415000 |
| 2018-05-25 | $0.4872000 | $0.4852000 | $0.5202000 | $0.4638000 |
| 2018-05-26 | $0.4852000 | $0.4781000 | $0.4826000 | $0.4564000 |
| 2018-05-27 | $0.4781000 | $0.4451000 | $0.4785000 | $0.4424000 |
| 2018-05-28 | $0.4451000 | $0.4214000 | $0.4686000 | $0.4214000 |
| 2018-05-29 | $0.4223000 | $0.4206000 | $0.4621000 | $0.4206000 |
| 2018-05-30 | $0.4210000 | $0.4077000 | $0.4287000 | $0.3705000 |
| 2018-05-31 | $0.4082000 | $0.3873000 | $0.4211000 | $0.3805000 |
| 2018-06-01 | $0.3949000 | $0.4109000 | $0.4109000 | $0.3812000 |
| 2018-06-02 | $0.4105000 | $0.4303000 | $0.4303000 | $0.4166000 |
| 2018-06-03 | $0.4179000 | $0.4077000 | $0.4579000 | $0.4037000 |
| 2018-06-04 | $0.4197000 | $0.4050000 | $0.4082000 | $0.3932000 |
| 2018-06-05 | $0.3935000 | $0.3859000 | $0.4075000 | $0.3831000 |
| 2018-06-06 | $0.3857000 | $0.4104000 | $0.4168000 | $0.3843000 |
| 2018-06-07 | $0.4147000 | $0.4565000 | $0.4619000 | $0.4168000 |
| 2018-06-08 | $0.4566000 | $0.4272000 | $0.4522000 | $0.4272000 |
| 2018-06-09 | $0.4272000 | $0.4208000 | $0.4361000 | $0.4208000 |
| 2018-06-10 | $0.4208000 | $0.3658000 | $0.3927000 | $0.3522000 |
| 2018-06-11 | $0.3658000 | $0.3744000 | $0.4132000 | $0.3582000 |
| 2018-06-12 | $0.3744000 | $0.0147500 | $0.3695000 | $0.0139700 |
| 2018-06-13 | $0.0147500 | $0.0137600 | $0.0145800 | $0.0126200 |
| 2018-06-14 | $0.0137600 | $0.0139500 | $0.0150100 | $0.0132900 |
| 2018-06-15 | $0.0139500 | $0.0127300 | $0.0143900 | $0.0127300 |
| 2018-06-16 | $0.0127300 | $0.0129400 | $0.0147000 | $0.0128100 |
| 2018-06-17 | $0.0129400 | $0.0116200 | $0.0136900 | $0.0109800 |
| 2018-06-18 | $0.0116200 | $0.0121500 | $0.0137700 | $0.0120900 |
| 2018-06-19 | $0.0121500 | $0.0118600 | $0.0134200 | $0.0105800 |
| 2018-06-20 | $0.0118600 | $0.0120400 | $0.0131800 | $0.0114900 |
| 2018-06-21 | $0.0120400 | $0.0128400 | $0.0129000 | $0.0113600 |
| 2018-06-22 | $0.0128400 | $0.0105300 | $0.0115600 | $0.0103500 |
| 2018-06-23 | $0.0105300 | $0.0108500 | $0.0123300 | $0.0104800 |
| 2018-06-24 | $0.0108500 | $0.0103500 | $0.0154600 | $0.0103500 |
| 2018-06-25 | $0.0103500 | $0.0109600 | $0.0122100 | $0.009578 |
| 2018-06-26 | $0.0109600 | $0.0101700 | $0.0113900 | $0.0101700 |
| 2018-06-27 | $0.0101700 | $0.0100700 | $0.0105000 | $0.009642 |
| 2018-06-28 | $0.0100700 | $0.009805 | $0.0110400 | $0.009570 |
| 2018-06-29 | $0.009804 | $0.009306 | $0.0104200 | $0.008871 |
| 2018-06-30 | $0.009306 | $0.0102200 | $0.0104100 | $0.009578 |
| 2018-07-01 | $0.0102200 | $0.0106500 | $0.0109000 | $0.009889 |
| 2018-07-02 | $0.0106600 | $0.0105900 | $0.0114500 | $0.0101900 |
| 2018-07-03 | $0.0105900 | $0.0102200 | $0.0110000 | $0.0101500 |
| 2018-07-04 | $0.0105400 | $0.0102800 | $0.0112700 | $0.0100200 |
| 2018-07-05 | $0.0102800 | $0.0103900 | $0.0113100 | $0.0099330 |
| 2018-07-06 | $0.0103900 | $0.2523000 | $0.2523000 | $0.0105000 |
| 2018-07-07 | $0.2575000 | $0.2339000 | $0.2636000 | $0.2339000 |
| 2018-07-08 | $0.2408000 | $0.2348000 | $0.2390000 | $0.2348000 |
| 2018-07-09 | $0.2348000 | $0.2271000 | $0.2366000 | $0.2271000 |
| 2018-07-10 | $0.2271000 | $0.2089000 | $0.2147000 | $0.2054000 |
| 2018-07-11 | $0.2054000 | $0.2053000 | $0.2287000 | $0.2053000 |
| 2018-07-12 | $0.2053000 | $0.2189000 | $0.2237000 | $0.2008000 |
| 2018-07-13 | $0.2189000 | $0.2056000 | $0.2181000 | $0.2000000 |
| 2018-07-14 | $0.2056000 | $0.2182000 | $0.2507000 | $0.2069000 |
| 2018-07-15 | $0.2181000 | $0.2227000 | $0.2227000 | $0.2164000 |
| 2018-07-16 | $0.2227000 | $0.2165000 | $0.2385000 | $0.2164000 |
| 2018-07-17 | $0.2165000 | $0.2758000 | $0.2758000 | $0.2353000 |
| 2018-07-18 | $0.2758000 | $0.2885000 | $0.2885000 | $0.1931000 |
| 2018-07-19 | $0.2312000 | $0.2865000 | $0.2897000 | $0.2338000 |
| 2018-07-20 | $0.2864000 | $0.2592000 | $0.2810000 | $0.2391000 |
| 2018-07-21 | $0.2787000 | $0.2444000 | $0.2814000 | $0.2444000 |
| 2018-07-22 | $0.2444000 | $0.2314000 | $0.2476000 | $0.2221000 |
| 2018-07-23 | $0.2314000 | $0.2180000 | $0.2414000 | $0.2088000 |
| 2018-07-24 | $0.2180000 | $0.2440000 | $0.2441000 | $0.2275000 |
| 2018-07-25 | $0.2440000 | $0.2215000 | $0.2549000 | $0.2046000 |
| 2018-07-26 | $0.2215000 | $0.2046000 | $0.2206000 | $0.1973000 |
| 2018-07-27 | $0.2046000 | $0.2088000 | $0.2308000 | $0.1674000 |
| 2018-07-28 | $0.2088000 | $0.1978000 | $0.2101000 | $0.1854000 |
| 2018-07-29 | $0.1978000 | $0.1623000 | $0.1979000 | $0.1232000 |
| 2018-07-30 | $0.1695000 | $0.1582000 | $0.2043000 | $0.1472000 |
| 2018-07-31 | $0.1582000 | $0.1556000 | $0.1556000 | $0.1208000 |
| 2018-08-01 | $0.1556000 | $0.2321000 | $0.2321000 | $0.1336000 |
| 2018-08-02 | $0.1849000 | $0.1607000 | $0.1833000 | $0.1607000 |
| 2018-08-03 | $0.1584000 | $0.1570000 | $0.1682000 | $0.1302000 |
| 2018-08-04 | $0.1570000 | $0.1438000 | $0.1496000 | $0.1166000 |
| 2018-08-05 | $0.1438000 | $0.1481000 | $0.1630000 | $0.1324000 |
| 2018-08-06 | $0.1481000 | $0.1594000 | $0.2117000 | $0.1461000 |
| 2018-08-07 | $0.1594000 | $0.1480000 | $0.1543000 | $0.1283000 |
| 2018-08-08 | $0.1594000 | $0.1444000 | $0.1490000 | $0.1405000 |
| 2018-08-09 | $0.1444000 | $0.1447000 | $0.1503000 | $0.1345000 |
| 2018-08-10 | $0.1447000 | $0.1363000 | $0.1457000 | $0.1315000 |
| 2018-08-11 | $0.1363000 | $0.1327000 | $0.1478000 | $0.1290000 |
| 2018-08-12 | $0.1327000 | $0.1202000 | $0.1391000 | $0.1202000 |
| 2018-08-13 | $0.1254000 | $0.1131000 | $0.1253000 | $0.1118000 |
| 2018-08-14 | $0.1131000 | $0.1167000 | $0.1167000 | $0.1110000 |
| 2018-08-15 | $0.1167000 | $0.1314000 | $0.1314000 | $0.1178000 |
| 2018-08-16 | $0.1314000 | $0.1141000 | $0.1325000 | $0.1141000 |
| 2018-08-17 | $0.1418000 | $0.1440000 | $0.1478000 | $0.1262000 |
| 2018-08-18 | $0.1440000 | $0.1217000 | $0.1409000 | $0.1217000 |
| 2018-08-19 | $0.1217000 | $0.1424000 | $0.1424000 | $0.1228000 |
| 2018-08-20 | $0.1424000 | $0.1261000 | $0.1480000 | $0.1226000 |
| 2018-08-21 | $0.1261000 | $0.1233000 | $0.1357000 | $0.1233000 |
| 2018-08-22 | $0.1246000 | $0.1171000 | $0.1222000 | $0.1171000 |
| 2018-08-23 | $0.1171000 | $0.1197000 | $0.1361000 | $0.1141000 |
| 2018-08-24 | $0.1197000 | $0.1348000 | $0.1348000 | $0.1228000 |
| 2018-08-25 | $0.1348000 | $0.1357000 | $0.1357000 | $0.1355000 |
| 2018-08-26 | $0.1357000 | $0.1344000 | $0.1352000 | $0.1344000 |
| 2018-08-27 | $0.1344000 | $0.1322000 | $0.1441000 | $0.1281000 |
| 2018-08-28 | $0.1322000 | $0.1372000 | $0.1516000 | $0.1347000 |
| 2018-08-29 | $0.1374000 | $0.1338000 | $0.1549000 | $0.1324000 |
| 2018-08-30 | $0.1338000 | $0.1221000 | $0.1431000 | $0.1221000 |
| 2018-08-31 | $0.1221000 | $0.1396000 | $0.1396000 | $0.1226000 |
| 2018-09-01 | $0.1396000 | $0.1693000 | $0.1700000 | $0.1257000 |
| 2018-09-02 | $0.1605000 | $0.1426000 | $0.1705000 | $0.1425000 |
| 2018-09-03 | $0.1426000 | $0.1466000 | $0.1599000 | $0.1420000 |
| 2018-09-04 | $0.1466000 | $0.1609000 | $0.1609000 | $0.1474000 |
| 2018-09-05 | $0.1609000 | $0.1408000 | $0.1464000 | $0.1321000 |
| 2018-09-06 | $0.1408000 | $0.1276000 | $0.1368000 | $0.1276000 |
| 2018-09-07 | $0.1276000 | $0.1254000 | $0.1391000 | $0.1254000 |
| 2018-09-08 | $0.1254000 | $0.1338000 | $0.1338000 | $0.1212000 |
| 2018-09-09 | $0.1338000 | $0.1362000 | $0.1362000 | $0.1230000 |
| 2018-09-10 | $0.1362000 | $0.1104000 | $0.1378000 | $0.1104000 |
| 2018-09-11 | $0.1104000 | $0.1035000 | $0.1183000 | $0.1007000 |
| 2018-09-12 | $0.1007000 | $0.1161000 | $0.1161000 | $0.1014000 |
| 2018-09-13 | $0.1161000 | $0.1105000 | $0.1189000 | $0.1105000 |
| 2018-09-14 | $0.1105000 | $0.1019000 | $0.1105000 | $0.1019000 |
| 2018-09-15 | $0.1019000 | $0.1020000 | $0.1135000 | $0.0998500 |
| 2018-09-16 | $0.1020000 | $0.1018000 | $0.1143000 | $0.1017000 |
| 2018-09-17 | $0.1018000 | $0.1095000 | $0.1095000 | $0.0981 |
| 2018-09-18 | $0.1095000 | $0.0994500 | $0.1110000 | $0.0994500 |
| 2018-09-19 | $0.0994500 | $0.1005000 | $0.1121000 | $0.1001000 |
| 2018-09-20 | $0.1026000 | $0.1043000 | $0.1044000 | $0.1043000 |
| 2018-09-21 | $0.1043000 | $0.1097000 | $0.1229000 | $0.1084000 |
| 2018-09-22 | $0.1076000 | $0.1071000 | $0.1071000 | $0.1050000 |
| 2018-09-23 | $0.1071000 | $0.1113000 | $0.1113000 | $0.1068000 |
| 2018-09-24 | $0.1058000 | $0.1040000 | $0.1164000 | $0.1003000 |
| 2018-09-25 | $0.1040000 | $0.1004000 | $0.1017000 | $0.1004000 |
| 2018-09-26 | $0.1004000 | $0.0977 | $0.1008000 | $0.0969 |
| 2018-09-27 | $0.0977 | $0.1201000 | $0.1204000 | $0.1010000 |
| 2018-09-28 | $0.1201000 | $0.1034000 | $0.1192000 | $0.1034000 |
| 2018-09-29 | $0.1034000 | $0.1058000 | $0.1136000 | $0.1029000 |
| 2018-09-30 | $0.1136000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-10-01 | $0.1139000 | $0.1090000 | $0.1134000 | $0.1090000 |
| 2018-10-02 | $0.1090000 | $0.1122000 | $0.1122000 | $0.1077000 |
| 2018-10-03 | $0.1122000 | $0.1188000 | $0.1188000 | $0.1046000 |
| 2018-10-04 | $0.1188000 | $0.1062000 | $0.1204000 | $0.1061000 |
| 2018-10-05 | $0.1062000 | $0.1073000 | $0.1073000 | $0.1071000 |
| 2018-10-06 | $0.1073000 | $0.1075000 | $0.1252000 | $0.1066000 |
| 2018-10-07 | $0.1075000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-10-08 | $0.1077000 | $0.1093000 | $0.1247000 | $0.1085000 |
| 2018-10-09 | $0.1093000 | $0.1220000 | $0.1220000 | $0.1090000 |
| 2018-10-10 | $0.1330000 | $0.1283000 | $0.1320000 | $0.1119000 |
| 2018-10-11 | $0.1283000 | $0.1084000 | $0.1211000 | $0.1084000 |
| 2018-10-12 | $0.1098000 | $0.1256000 | $0.1256000 | $0.1095000 |
| 2018-10-13 | $0.1257000 | $0.1065000 | $0.1260000 | $0.1065000 |
| 2018-10-14 | $0.1065000 | $0.1055000 | $0.1161000 | $0.1055000 |
| 2018-10-15 | $0.1055000 | $0.1114000 | $0.1114000 | $0.1111000 |
| 2018-10-16 | $0.1114000 | $0.1181000 | $0.1196000 | $0.1106000 |
| 2018-10-17 | $0.1182000 | $0.1060000 | $0.1181000 | $0.1060000 |
| 2018-10-18 | $0.1060000 | $0.1099000 | $0.1120000 | $0.0990200 |
| 2018-10-19 | $0.1099000 | $0.1082000 | $0.1095000 | $0.1069000 |
| 2018-10-20 | $0.1082000 | $0.0977 | $0.1086000 | $0.0922 |
| 2018-10-21 | $0.0937 | $0.0924 | $0.0939 | $0.0924 |
| 2018-10-22 | $0.0924 | $0.0908 | $0.0921 | $0.0720 |
| 2018-10-23 | $0.0908 | $0.0768 | $0.0906 | $0.0768 |
| 2018-10-24 | $0.0768 | $0.0760 | $0.0874 | $0.0757 |
| 2018-10-25 | $0.0760 | $0.0820 | $0.0862 | $0.0734 |
| 2018-10-26 | $0.0746 | $0.0904 | $0.0920 | $0.0746 |
| 2018-10-27 | $0.0904 | $0.0906 | $0.0906 | $0.0903 |
| 2018-10-28 | $0.0906 | $0.0906 | $0.0906 | $0.0906 |
| 2018-10-29 | $0.0906 | $0.0776 | $0.0884 | $0.0776 |
| 2018-10-30 | $0.0776 | $0.0775 | $0.0857 | $0.0775 |
| 2018-10-31 | $0.0775 | $0.0848 | $0.0848 | $0.0780 |
| 2018-11-01 | $0.0858 | $0.0786 | $0.0863 | $0.0786 |
| 2018-11-02 | $0.0786 | $0.0959 | $0.1049000 | $0.0787 |
| 2018-11-03 | $0.0959 | $0.0898 | $0.0997300 | $0.0898 |
| 2018-11-04 | $0.0899 | $0.0992700 | $0.1022000 | $0.0911 |
| 2018-11-05 | $0.0992700 | $0.1049000 | $0.1049000 | $0.0816 |
| 2018-11-06 | $0.1049000 | $0.0907 | $0.1056000 | $0.0847 |
| 2018-11-07 | $0.0907 | $0.0874 | $0.0914 | $0.0867 |
| 2018-11-08 | $0.0874 | $0.0881 | $0.0965 | $0.0863 |
| 2018-11-09 | $0.0881 | $0.0872 | $0.0872 | $0.0872 |
| 2018-11-10 | $0.0839 | $0.0870 | $0.0981 | $0.0841 |
| 2018-11-11 | $0.0870 | $0.0872 | $0.0985 | $0.0872 |
| 2018-11-12 | $0.0838 | $0.0939 | $0.0939 | $0.0834 |
| 2018-11-13 | $0.0939 | $0.0903 | $0.0934 | $0.0834 |
| 2018-11-14 | $0.0903 | $0.0741 | $0.0818 | $0.0741 |
| 2018-11-15 | $0.0741 | $0.0868 | $0.0868 | $0.0729 |
| 2018-11-16 | $0.0868 | $0.0858 | $0.0859 | $0.0854 |
| 2018-11-17 | $0.0909 | $0.0929 | $0.0933 | $0.0791 |
| 2018-11-18 | $0.0929 | $0.0937 | $0.0937 | $0.0937 |
| 2018-11-19 | $0.0806 | $0.0605 | $0.0757 | $0.0591 |
| 2018-11-20 | $0.0577 | $0.0546 | $0.0546 | $0.0401500 |
| 2018-11-21 | $0.0546 | $0.0556 | $0.0564 | $0.0432700 |
| 2018-11-22 | $0.0556 | $0.0446300 | $0.0525 | $0.0446300 |
| 2018-11-23 | $0.0446300 | $0.0477300 | $0.0499500 | $0.0434300 |
| 2018-11-24 | $0.0477300 | $0.0385400 | $0.0423600 | $0.0385400 |
| 2018-11-25 | $0.0385400 | $0.0406800 | $0.0721 | $0.0400400 |
| 2018-11-26 | $0.0406900 | $0.0395500 | $0.0442400 | $0.0384500 |
| 2018-11-27 | $0.0395500 | $0.0458400 | $0.0458400 | $0.0399500 |
| 2018-11-28 | $0.0493200 | $0.0515 | $0.0550 | $0.0512 |
| 2018-11-29 | $0.0515 | $0.0554 | $0.0554 | $0.0430000 |
| 2018-11-30 | $0.0554 | $0.0513 | $0.0518 | $0.0512 |
| 2018-12-01 | $0.0513 | $0.0489400 | $0.0537 | $0.0489400 |
| 2018-12-02 | $0.0489900 | $0.0530 | $0.0530 | $0.0483200 |
| 2018-12-03 | $0.0530 | $0.0388700 | $0.0495500 | $0.0388700 |
| 2018-12-04 | $0.0388700 | $0.0459600 | $0.0500 | $0.0396400 |
| 2018-12-05 | $0.0459600 | $0.0430200 | $0.0435400 | $0.0430200 |
| 2018-12-06 | $0.0430200 | $0.0440900 | $0.0440900 | $0.0369400 |
| 2018-12-07 | $0.0440900 | $0.0466900 | $0.0466900 | $0.0373500 |
| 2018-12-08 | $0.0466900 | $0.0382400 | $0.0472400 | $0.0382400 |
| 2018-12-09 | $0.0382400 | $0.0470700 | $0.0486100 | $0.0395900 |
| 2018-12-10 | $0.0470700 | $0.0400100 | $0.0454200 | $0.0400100 |
| 2018-12-11 | $0.0400100 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2018-12-12 | $0.0392500 | $0.0444400 | $0.0444400 | $0.0402200 |
| 2018-12-13 | $0.0444400 | $0.0421400 | $0.0421400 | $0.0380400 |
| 2018-12-14 | $0.0421400 | $0.0404100 | $0.0412500 | $0.0404100 |
| 2018-12-15 | $0.0404400 | $0.0404100 | $0.0404100 | $0.0356200 |
| 2018-12-16 | $0.0404100 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2018-12-17 | $0.0406900 | $0.0443500 | $0.0452400 | $0.0411900 |
| 2018-12-18 | $0.0443500 | $0.0410600 | $0.0464500 | $0.0410600 |
| 2018-12-19 | $0.0410600 | $0.0476400 | $0.0476400 | $0.0412900 |
| 2018-12-20 | $0.0476400 | $0.0528 | $0.0528 | $0.0526 |
| 2018-12-21 | $0.0528 | $0.0497100 | $0.0497100 | $0.0432000 |
| 2018-12-22 | $0.0497100 | $0.0515 | $0.0516 | $0.0513 |
| 2018-12-23 | $0.0515 | $0.0475300 | $0.0542 | $0.0475300 |
| 2018-12-24 | $0.0460900 | $0.0487400 | $0.0488200 | $0.0469400 |
| 2018-12-25 | $0.0487400 | $0.0479300 | $0.0479300 | $0.0436400 |
| 2018-12-26 | $0.0479300 | $0.0521 | $0.0521 | $0.0433000 |
| 2018-12-27 | $0.0521 | $0.0529 | $0.0529 | $0.0493300 |
| 2018-12-28 | $0.0529 | $0.0474900 | $0.0572 | $0.0394800 |
| 2018-12-29 | $0.0474900 | $0.0419200 | $0.0477300 | $0.0411600 |
| 2018-12-30 | $0.0419200 | $0.0470300 | $0.0470300 | $0.0422300 |
| 2018-12-31 | $0.0470300 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2019-01-01 | $0.0452300 | $0.0423300 | $0.0468300 | $0.0417100 |
| 2019-01-02 | $0.0423300 | $0.0827 | $0.0828 | $0.0379900 |
| 2019-01-03 | $0.0827 | $0.0988 | $0.1457000 | $0.0750 |
| 2019-01-04 | $0.0988 | $0.0775 | $0.0998000 | $0.0775 |
| 2019-01-05 | $0.0775 | $0.0898 | $0.0898 | $0.0731 |
| 2019-01-06 | $0.0898 | $0.0903 | $0.1037000 | $0.0718 |
| 2019-01-07 | $0.0903 | $0.0861 | $0.0930 | $0.0781 |
| 2019-01-08 | $0.0861 | $0.0738 | $0.0859 | $0.0709 |
| 2019-01-09 | $0.0738 | $0.0768 | $0.0853 | $0.0664 |
| 2019-01-10 | $0.0768 | $0.0745 | $0.0784 | $0.0696 |
| 2019-01-11 | $0.0745 | $0.0716 | $0.0745 | $0.0716 |
| 2019-01-12 | $0.0716 | $0.0916 | $0.0916 | $0.0634 |
| 2019-01-13 | $0.0916 | $0.0675 | $0.0950 | $0.0674 |
| 2019-01-14 | $0.0675 | $0.0705 | $0.0705 | $0.0704 |
| 2019-01-15 | $0.0705 | $0.0689 | $0.0689 | $0.0689 |
| 2019-01-16 | $0.0689 | $0.0693 | $0.0693 | $0.0693 |
| 2019-01-17 | $0.0693 | $0.0701 | $0.0701 | $0.0701 |
| 2019-01-18 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2019-01-19 | $0.0694 | $0.0709 | $0.0709 | $0.0709 |
| 2019-01-20 | $0.0709 | $0.0679 | $0.0679 | $0.0679 |
| 2019-01-21 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2019-01-22 | $0.0679 | $0.0685 | $0.0685 | $0.0685 |
| 2019-01-23 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
| 2019-01-24 | $0.0679 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-25 | $0.0684 | $0.0682 | $0.0682 | $0.0682 |
| 2019-01-26 | $0.0682 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-27 | $0.0684 | $0.0678 | $0.0678 | $0.0678 |
| 2019-01-28 | $0.0678 | $0.0657 | $0.0657 | $0.0657 |
| 2019-01-29 | $0.0657 | $0.0650 | $0.0650 | $0.0650 |
| 2019-01-30 | $0.0650 | $0.0660 | $0.0660 | $0.0660 |
| 2019-01-31 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2019-02-01 | $0.0653 | $0.0658 | $0.0658 | $0.0658 |
| 2019-02-02 | $0.0658 | $0.0667 | $0.0667 | $0.0667 |
| 2019-02-03 | $0.0667 | $0.0656 | $0.0656 | $0.0656 |
| 2019-02-04 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2019-02-05 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
| 2019-02-06 | $0.0656 | $0.0646 | $0.0646 | $0.0646 |
| 2019-02-07 | $0.0646 | $0.0642 | $0.0642 | $0.0642 |
| 2019-02-08 | $0.0642 | $0.0696 | $0.0696 | $0.0696 |
| 2019-02-09 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2019-02-10 | $0.0695 | $0.0701 | $0.0701 | $0.0701 |
| 2019-02-11 | $0.0701 | $0.0687 | $0.0687 | $0.0687 |
| 2019-02-12 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2019-02-13 | $0.0688 | $0.0686 | $0.0686 | $0.0686 |
| 2019-02-14 | $0.0686 | $0.0683 | $0.0683 | $0.0683 |
| 2019-02-15 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2019-02-16 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
| 2019-02-17 | $0.0688 | $0.0698 | $0.0698 | $0.0698 |
| 2019-02-18 | $0.0698 | $0.0744 | $0.0744 | $0.0744 |
| 2019-02-19 | $0.0744 | $0.0746 | $0.0746 | $0.0746 |
| 2019-02-20 | $0.0746 | $0.0756 | $0.0756 | $0.0756 |
| 2019-02-21 | $0.0756 | $0.0749 | $0.0749 | $0.0749 |
| 2019-02-22 | $0.0749 | $0.0758 | $0.0758 | $0.0758 |
| 2019-02-23 | $0.0758 | $0.0789 | $0.0789 | $0.0789 |
| 2019-02-24 | $0.0789 | $0.0717 | $0.0717 | $0.0717 |
| 2019-02-25 | $0.0717 | $0.0731 | $0.0731 | $0.0731 |
| 2019-02-26 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
| 2019-02-27 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
| 2019-02-28 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2019-03-01 | $0.0727 | $0.0729 | $0.0729 | $0.0729 |
| 2019-03-02 | $0.0729 | $0.0731 | $0.0731 | $0.0731 |
| 2019-03-03 | $0.0731 | $0.0725 | $0.0725 | $0.0725 |
| 2019-03-04 | $0.0725 | $0.0710 | $0.0710 | $0.0710 |
| 2019-03-05 | $0.0710 | $0.0737 | $0.0737 | $0.0737 |
| 2019-03-06 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2019-03-07 | $0.0737 | $0.0739 | $0.0739 | $0.0739 |
| 2019-03-08 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
| 2019-03-09 | $0.0736 | $0.0751 | $0.0751 | $0.0751 |
| 2019-03-10 | $0.0751 | $0.0748 | $0.0748 | $0.0748 |
| 2019-03-11 | $0.0748 | $0.0737 | $0.0737 | $0.0737 |
| 2019-03-12 | $0.0737 | $0.0740 | $0.0740 | $0.0740 |
| 2019-03-13 | $0.0740 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-14 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-15 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2019-03-16 | $0.0747 | $0.0766 | $0.0766 | $0.0766 |
| 2019-03-17 | $0.0766 | $0.0760 | $0.0760 | $0.0760 |
| 2019-03-18 | $0.0760 | $0.0759 | $0.0759 | $0.0759 |
| 2019-03-19 | $0.0759 | $0.0765 | $0.0765 | $0.0765 |
| 2019-03-20 | $0.0765 | $0.0772 | $0.0772 | $0.0772 |
| 2019-03-21 | $0.0772 | $0.0760 | $0.0760 | $0.0760 |
| 2019-03-22 | $0.0760 | $0.0761 | $0.0761 | $0.0761 |
| 2019-03-23 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2019-03-24 | $0.0762 | $0.0760 | $0.0760 | $0.0760 |
| 2019-03-25 | $0.0760 | $0.0746 | $0.0746 | $0.0746 |
| 2019-03-26 | $0.0746 | $0.0750 | $0.0750 | $0.0750 |
| 2019-03-27 | $0.0750 | $0.0770 | $0.0770 | $0.0770 |
| 2019-03-28 | $0.0770 | $0.0768 | $0.0768 | $0.0768 |
| 2019-03-29 | $0.0768 | $0.0782 | $0.0782 | $0.0782 |
| 2019-03-30 | $0.0782 | $0.0783 | $0.0783 | $0.0783 |
| 2019-03-31 | $0.0783 | $0.0782 | $0.0782 | $0.0782 |
| 2019-04-01 | $0.0782 | $0.0790 | $0.0790 | $0.0790 |
| 2019-04-02 | $0.0790 | $0.0933 | $0.0933 | $0.0933 |
| 2019-04-03 | $0.0933 | $0.0947 | $0.0947 | $0.0947 |
| 2019-04-04 | $0.0947 | $0.0935 | $0.0935 | $0.0935 |
| 2019-04-05 | $0.0935 | $0.0960 | $0.0960 | $0.0960 |
| 2019-04-06 | $0.0960 | $0.0962 | $0.0962 | $0.0962 |
| 2019-04-07 | $0.0962 | $0.0989 | $0.0989 | $0.0989 |
| 2019-04-08 | $0.0989 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-04-09 | $0.1007000 | $0.0989 | $0.0989 | $0.0989 |
| 2019-04-10 | $0.0989 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-04-11 | $0.1012000 | $0.0960 | $0.0960 | $0.0960 |
| 2019-04-12 | $0.0960 | $0.0967 | $0.0967 | $0.0967 |
| 2019-04-13 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2019-04-14 | $0.0966 | $0.0983 | $0.0983 | $0.0983 |
| 2019-04-15 | $0.0983 | $0.0958 | $0.0958 | $0.0958 |
| 2019-04-16 | $0.0958 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2019-04-17 | $0.0991500 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2019-04-18 | $0.0995900 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-04-19 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-04-20 | $0.1007000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-04-21 | $0.1013000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-04-22 | $0.1009000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-04-23 | $0.1026000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-04-24 | $0.1054000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-04-25 | $0.1037000 | $0.0982 | $0.0982 | $0.0982 |
| 2019-04-26 | $0.0982 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2019-04-27 | $0.0995500 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2019-04-28 | $0.0995400 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-04-29 | $0.1003000 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2019-04-30 | $0.0996300 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-05-01 | $0.1018000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-05-02 | $0.1025000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-05-03 | $0.1046000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-05-04 | $0.1094000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-05-05 | $0.1111000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-05-06 | $0.1102000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-05-07 | $0.1093000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-05-08 | $0.1107000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-05-09 | $0.1141000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-05-10 | $0.1174000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-05-11 | $0.1209000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-05-12 | $0.1368000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-05-13 | $0.1327000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-05-14 | $0.1485000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-05-15 | $0.1518000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2019-05-16 | $0.1557000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-05-17 | $0.1498000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-05-18 | $0.1402000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-05-19 | $0.1382000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-05-20 | $0.1558000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-05-21 | $0.1521000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-05-22 | $0.1512000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2019-05-23 | $0.1451000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-05-24 | $0.1498000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-05-25 | $0.1521000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-05-26 | $0.1533000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2019-05-27 | $0.1660000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-05-28 | $0.1671000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2019-05-29 | $0.1658000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2019-05-30 | $0.1648000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-05-31 | $0.1574000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-06-01 | $0.1626000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-06-02 | $0.1627000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2019-06-03 | $0.1662000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-06-04 | $0.1543000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-06-05 | $0.1460000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-06-06 | $0.1482000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-06-07 | $0.1485000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-06-08 | $0.1522000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2019-06-09 | $0.1509000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-06-10 | $0.1454000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2019-06-11 | $0.1526000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-06-12 | $0.1506000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-06-13 | $0.1555000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2019-06-14 | $0.1566000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-06-15 | $0.1654000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-06-16 | $0.1684000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-06-17 | $0.1708000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-06-18 | $0.1776000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-06-19 | $0.1727000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-06-20 | $0.1765000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-06-21 | $0.1814000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-06-22 | $0.1944000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-06-23 | $0.2033000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-06-24 | $0.2065000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-06-25 | $0.2099000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2019-06-26 | $0.2233000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2019-06-27 | $0.2456000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-06-28 | $0.2122000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2019-06-29 | $0.2350000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-06-30 | $0.2260000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2019-07-01 | $0.2048000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-07-02 | $0.2015000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-07-03 | $0.2063000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2019-07-04 | $0.2279000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-07-05 | $0.2122000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2019-07-06 | $0.2091000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2019-07-07 | $0.2140000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2019-07-08 | $0.2182000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2019-07-09 | $0.2339000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2019-07-10 | $0.2390000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2019-07-11 | $0.2301000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-07-12 | $0.2157000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2019-07-13 | $0.2244000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-07-14 | $0.2161000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-07-15 | $0.1941000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-07-16 | $0.2064000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-07-17 | $0.1792000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-07-18 | $0.1844000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2019-07-19 | $0.2023000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2019-07-20 | $0.2003000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2019-07-21 | $0.2046000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-07-22 | $0.2014000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-07-23 | $0.1964000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-07-24 | $0.1874000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-07-25 | $0.1859000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-07-26 | $0.1880000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-07-27 | $0.1873000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-07-28 | $0.1803000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-07-29 | $0.1813000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-07-30 | $0.1808000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-07-31 | $0.1825000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2019-08-01 | $0.1919000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-08-02 | $0.1980000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2019-08-03 | $0.2003000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2019-08-04 | $0.2058000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2019-08-05 | $0.2088000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-08-06 | $0.2246000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2019-08-07 | $0.2181000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-08-08 | $0.2278000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2019-08-09 | $0.2279000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2019-08-10 | $0.2257000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-08-11 | $0.2148000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2019-08-12 | $0.2197000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-08-13 | $0.2166000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2019-08-14 | $0.2068000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2019-08-15 | $0.1908000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-08-16 | $0.1961000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-08-17 | $0.1971000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-08-18 | $0.1944000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-08-19 | $0.1964000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2019-08-20 | $0.2077000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-08-21 | $0.2049000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-08-22 | $0.1927000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-08-23 | $0.1922000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-08-24 | $0.1980000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-08-25 | $0.1931000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-08-26 | $0.1929000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-08-27 | $0.1971000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-08-28 | $0.1935000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2019-08-29 | $0.1849000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-08-30 | $0.1806000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2019-08-31 | $0.1823000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-09-01 | $0.1831000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2019-09-02 | $0.1858000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2019-09-03 | $0.1976000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-09-04 | $0.2021000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2019-09-05 | $0.2013000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-09-06 | $0.2008000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-09-07 | $0.1961000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-09-08 | $0.1996000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2019-09-09 | $0.1982000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2019-09-10 | $0.1962000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-09-11 | $0.1923000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2019-09-12 | $0.1933000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-09-13 | $0.1984000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2019-09-14 | $0.1973000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2019-09-15 | $0.1972000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2019-09-16 | $0.1962000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-09-17 | $0.1954000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-09-18 | $0.1940000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2019-09-19 | $0.1933000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-09-20 | $0.1955000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-09-21 | $0.1936000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2019-09-22 | $0.1900000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-09-23 | $0.1909000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-09-24 | $0.1844000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-09-25 | $0.1625000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-09-26 | $0.1607000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2019-09-27 | $0.1536000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-09-28 | $0.1560000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2019-09-29 | $0.1564000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-09-30 | $0.1534000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-10-01 | $0.1581000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-10-02 | $0.1584000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-10-03 | $0.1596000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-10-04 | $0.1568000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-10-05 | $0.1554000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-10-06 | $0.1554000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-10-07 | $0.1497000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-10-08 | $0.1563000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-10-09 | $0.1558000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-10-10 | $0.1634000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-10-11 | $0.1635000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-10-12 | $0.1574000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-10-13 | $0.1582000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-10-14 | $0.1578000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-10-15 | $0.1591000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-10-16 | $0.1555000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-10-17 | $0.1524000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2019-10-18 | $0.1537000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-10-19 | $0.1516000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-10-20 | $0.1517000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-10-21 | $0.1569000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2019-10-22 | $0.1564000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-10-23 | $0.1528000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-10-24 | $0.1423000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-10-25 | $0.1416000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-10-26 | $0.1649000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-10-27 | $0.1761000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-10-28 | $0.1817000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-10-29 | $0.1754000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-10-30 | $0.1794000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-10-31 | $0.1744000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2019-11-01 | $0.1742000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-11-02 | $0.1761000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-11-03 | $0.1771000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-11-04 | $0.1754000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-11-05 | $0.1792000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-11-06 | $0.1773000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2019-11-07 | $0.1778000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-11-08 | $0.1751000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-11-09 | $0.1668000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-11-10 | $0.1678000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2019-11-11 | $0.1721000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2019-11-12 | $0.1660000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-11-13 | $0.1670000 | $0.1675000 | $0.1675000 | $0.1670000 |
| 2019-11-15 | $0.1643000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-11-16 | $0.1611000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-11-17 | $0.1616000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-11-18 | $0.1627000 | $0.1623000 | $0.1627000 | $0.1623000 |
| 2019-11-19 | $0.1558000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-11-20 | $0.1547000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2019-11-21 | $0.1539000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-11-22 | $0.1452000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-11-23 | $0.1387000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-11-24 | $0.1396000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-11-25 | $0.1318000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-11-26 | $0.1358000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-11-27 | $0.1361000 | $0.1367000 | $0.1367000 | $0.1361000 |
| 2019-11-28 | $0.1432000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-11-29 | $0.1416000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2019-11-30 | $0.1475000 | $0.1476000 | $0.1476000 | $0.1475000 |
| 2019-12-08 | $0.1429000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-12-09 | $0.1440000 | $0.1436000 | $0.1440000 | $0.1436000 |
| 2019-12-19 | $0.1387000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-12-20 | $0.1362000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-12-21 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-12-23 | $0.1430000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-12-24 | $0.1392000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-12-27 | $0.1371000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-12-28 | $0.1380000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-12-29 | $0.1393000 | $0.1390000 | $0.1393000 | $0.1390000 |
| 2019-12-30 | $0.1407000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-12-31 | $0.1383000 | $0.1371000 | $0.1383000 | $0.1371000 |
Mercata
BitClave Crypto Market
| Paio | Scambio |
|---|---|
| CAT/BTC | bibox |
| CAT/ETH | bibox |
| CAT/BTC | cryptopia |
| CAT/DOGE | cryptopia |
| CAT/LTC | cryptopia |
| CAT/ETH | etherdelta |
| CAT/BCH | nlexch |
| CAT/BTC | nlexch |
Description
BitClave Crypto ICO Description
Catcoin launched on December 24th, 2013 as a scrypt version of Bitcoin, with only 21 million coins to be mined at 50 coins per 10-minute blocks. We are an open community that wishes to use P2P tech to better the lives of cats and their humans. Users hold the crypto keys to their own money and transact directly with each other, with the help of a P2P network to check for double-spending.
Tecnologia
BitClave Crypto Technology
Sorry, detailed technology about BitClave is not currently available
Caratteristiche
BitClave Crypto Features
Sorry, detailed features about BitClave is not currently available
Monete correlate
![Polkadot [IOU]](https://crypto-follow.com/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta