BIT Coin Values BIT
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 90718
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies90718
MercataBitRewards Crypto Coin Rank 1709
Sito web
Carta bianca
342,725,114 BIT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
BitRewards
BitRewards valuesUSD Prezzo $ 0.0001
$ 0.0001
BitRewards BTC Prezzo 0.00000001
0.00000001
BitRewards 24h Vol $ 0
$ 0
BitRewards Mercato $ 39,545
$ 39,545
24h Vol
0 BTC 1 H
0.03 %
24 H
0.53 %
7 d
-10.9 %
Oggi BitRewards il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 4 monete sono attualmente in circolazione nel mercato. BitRewards i prezzi stanno attualmente subendo un cambiamento 0.53 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars BitRewards è stato scambiato su Scambi crittografici. Ottenere BitRewards's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
BitRewards
Simbolo
BIT
Algoritmo
BTC Prezzo
0.00000001 BTC
BTC Mercato
4 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
342,725,114 BIT
1h
0.03 %
24h
0.53 %
7d
-10.9 %
Twitter
Sito web
Share BitRewards Price
BIT Grafici
BitRewards Prezzo Grafici
BIT Grafico dei prezzi alto / basso
BitRewards Prezzo Grafico dei prezzi alto / basso
Dati storici
BitRewards Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-05-15 | $0.0337700 | $0.0397400 | $0.0397400 | $0.0330900 |
| 2016-05-16 | $0.0437200 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2016-05-17 | $0.0485800 | $0.0539 | $0.0539 | $0.0539 |
| 2016-05-18 | $0.0539 | $0.0398700 | $0.0585 | $0.0398700 |
| 2016-05-19 | $0.0398700 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2016-05-20 | $0.0725 | $0.0687 | $0.0687 | $0.0687 |
| 2016-05-21 | $0.0687 | $0.0698 | $0.0698 | $0.0698 |
| 2016-05-22 | $0.0698 | $0.0711 | $0.0711 | $0.0711 |
| 2016-05-23 | $0.0426300 | $0.0538 | $0.0538 | $0.0403500 |
| 2016-05-24 | $0.0538 | $0.0505 | $0.0505 | $0.0505 |
| 2016-05-25 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
| 2016-05-26 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2016-05-27 | $0.0619 | $0.0556 | $0.0556 | $0.0556 |
| 2016-05-28 | $0.0444400 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2016-05-29 | $0.0462300 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2016-05-30 | $0.0491100 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2016-05-31 | $0.0499200 | $0.0415500 | $0.0554 | $0.0415500 |
| 2016-06-01 | $0.0415500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2016-06-02 | $0.0414900 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2016-06-03 | $0.0413400 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2016-06-04 | $0.0413400 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2016-06-05 | $0.0409800 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2016-06-06 | $0.0415500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2016-06-07 | $0.0418800 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2016-06-08 | $0.0432300 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2016-06-09 | $0.0433200 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2016-06-10 | $0.0434700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2016-06-11 | $0.0419100 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2016-06-12 | $0.0420300 | $0.0046710 | $0.0467100 | $0.0046710 |
| 2016-06-13 | $0.0046710 | $0.005265 | $0.005265 | $0.005265 |
| 2016-06-14 | $0.005265 | $0.005610 | $0.005610 | $0.005610 |
| 2016-06-15 | $0.005610 | $0.005490 | $0.005490 | $0.005490 |
| 2016-06-16 | $0.005490 | $0.006183 | $0.006183 | $0.006183 |
| 2016-06-17 | $0.006183 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2016-06-18 | $0.0046470 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2016-06-19 | $0.0034080 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2016-06-20 | $0.0036990 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2016-06-21 | $0.0035100 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2016-06-22 | $0.0038130 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2016-06-23 | $0.0039630 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2016-06-24 | $0.0040740 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2016-06-25 | $0.0042750 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2016-06-26 | $0.0042840 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2016-06-27 | $0.0041460 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2016-06-28 | $0.0042120 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2016-06-29 | $0.0036450 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2016-06-30 | $0.0038280 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2016-07-01 | $0.0037200 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2016-07-02 | $0.0036690 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2016-07-03 | $0.0036120 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2016-07-04 | $0.0035550 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2016-07-05 | $0.0034020 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2016-07-06 | $0.0031350 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2016-07-07 | $0.0031530 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2016-07-08 | $0.0030210 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2016-07-09 | $0.0033900 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2016-07-10 | $0.0032760 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2016-07-11 | $0.0032910 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2016-07-12 | $0.0031740 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2016-07-13 | $0.0031620 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2016-07-14 | $0.0031320 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2016-07-15 | $0.0034650 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2016-07-16 | $0.0035640 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2016-07-17 | $0.0034770 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2016-07-18 | $0.0033570 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2016-07-19 | $0.0033090 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2016-07-20 | $0.0034890 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2016-07-21 | $0.0037620 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2016-07-22 | $0.0037980 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2016-07-23 | $0.0044460 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2016-07-24 | $0.0043200 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2016-07-25 | $0.0504 | $0.0553 | $0.0553 | $0.0553 |
| 2016-07-26 | $0.0553 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2016-07-27 | $0.0482400 | $0.0521 | $0.0521 | $0.0521 |
| 2016-07-28 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2016-07-29 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2016-07-30 | $0.0514 | $0.0502 | $0.0502 | $0.0502 |
| 2016-07-31 | $0.0502 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2016-08-01 | $0.0473600 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2016-08-02 | $0.0440800 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2016-08-03 | $0.0331200 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2016-08-04 | $0.0416100 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2016-08-05 | $0.0447600 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2016-08-06 | $0.0441200 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2016-08-07 | $0.0437200 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2016-08-08 | $0.0438400 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2016-08-09 | $0.0450800 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2016-08-10 | $0.0487900 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2016-08-11 | $0.0487900 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2016-08-12 | $0.0466400 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2016-08-13 | $0.0470400 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2016-08-14 | $0.0461600 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2016-08-15 | $0.0447600 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2016-08-16 | $0.0447600 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2016-08-17 | $0.0446000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2016-08-18 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2016-08-19 | $0.0430000 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2016-08-20 | $0.0427700 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2016-08-21 | $0.0450400 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2016-08-22 | $0.0444800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2016-08-23 | $0.0442000 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2016-08-24 | $0.0439600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2016-08-25 | $0.0439600 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2016-08-26 | $0.0453200 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2016-08-27 | $0.0449600 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2016-08-28 | $0.0446800 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2016-08-29 | $0.0438800 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2016-08-30 | $0.0437200 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2016-08-31 | $0.0447600 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2016-09-01 | $0.0461200 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2016-09-02 | $0.0487500 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2016-09-03 | $0.0482400 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2016-09-04 | $0.0473200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2016-09-05 | $0.0467600 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2016-09-06 | $0.0469200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2016-09-07 | $0.0467200 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2016-09-08 | $0.0462800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2016-09-09 | $0.0454800 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2016-09-10 | $0.0468000 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2016-09-11 | $0.0481200 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2016-09-12 | $0.0464800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2016-09-13 | $0.0474800 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2016-09-14 | $0.0476000 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2016-09-15 | $0.0478000 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2016-09-16 | $0.0477600 | $0.0504 | $0.0504 | $0.0504 |
| 2016-09-17 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2016-09-18 | $0.0512 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2016-09-19 | $0.0494700 | $0.0516 | $0.0516 | $0.0516 |
| 2016-09-20 | $0.0516 | $0.0588 | $0.0588 | $0.0588 |
| 2016-09-21 | $0.0588 | $0.0548 | $0.0548 | $0.0548 |
| 2016-09-22 | $0.0548 | $0.0524 | $0.0524 | $0.0524 |
| 2016-09-23 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
| 2016-09-24 | $0.0534 | $0.0516 | $0.0516 | $0.0516 |
| 2016-09-25 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
| 2016-09-26 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
| 2016-09-27 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2016-09-28 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2016-09-29 | $0.0531 | $0.0526 | $0.0526 | $0.0526 |
| 2016-09-30 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2016-10-01 | $0.0529 | $0.0528 | $0.0528 | $0.0528 |
| 2016-10-02 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2016-10-03 | $0.0528 | $0.0537 | $0.0537 | $0.0537 |
| 2016-10-04 | $0.0537 | $0.0532 | $0.0532 | $0.0532 |
| 2016-10-05 | $0.0532 | $0.0523 | $0.0523 | $0.0523 |
| 2016-10-06 | $0.0523 | $0.0514 | $0.0514 | $0.0514 |
| 2016-10-07 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2016-10-08 | $0.0506 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2016-10-09 | $0.0488700 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2016-10-10 | $0.0481600 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2016-10-11 | $0.0468800 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2016-10-12 | $0.0469200 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2016-10-13 | $0.0470000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2016-10-14 | $0.0480000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2016-10-15 | $0.0475200 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2016-10-16 | $0.0477600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2016-10-17 | $0.0476400 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2016-10-18 | $0.0478400 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2016-10-19 | $0.0499100 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2016-10-20 | $0.0478400 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2016-10-21 | $0.0481200 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2016-10-22 | $0.0482000 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2016-10-23 | $0.0481600 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2016-10-24 | $0.0477200 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2016-10-25 | $0.0476400 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2016-10-26 | $0.0454400 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2016-10-27 | $0.0459200 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2016-10-28 | $0.0456400 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2016-10-29 | $0.0442400 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2016-10-30 | $0.0414900 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2016-10-31 | $0.0448000 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2016-11-01 | $0.0435600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2016-11-02 | $0.0429200 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2016-11-03 | $0.0432000 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2016-11-04 | $0.0433600 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2016-11-05 | $0.0444400 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2016-11-06 | $0.0443600 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2016-11-07 | $0.0438000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2016-11-08 | $0.0435200 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2016-11-09 | $0.0433600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2016-11-10 | $0.0424900 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2016-11-11 | $0.0420100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2016-11-12 | $0.0410900 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2016-11-13 | $0.0397500 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2016-11-14 | $0.0404500 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2016-11-15 | $0.0399300 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2016-11-16 | $0.0408100 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2016-11-17 | $0.0399700 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2016-11-18 | $0.0397400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2016-11-19 | $0.0380400 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2016-11-20 | $0.0387200 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2016-11-21 | $0.0382200 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2016-11-22 | $0.0381800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2016-11-23 | $0.0393000 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2016-11-24 | $0.0390600 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2016-11-25 | $0.0368200 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2016-11-26 | $0.0375000 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2016-11-27 | $0.0372800 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2016-11-28 | $0.0355700 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2016-11-29 | $0.0346000 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2016-11-30 | $0.0326500 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2016-12-01 | $0.0343000 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2016-12-02 | $0.0336900 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2016-12-03 | $0.0305500 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2016-12-04 | $0.0315500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2016-12-05 | $0.0301200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2016-12-06 | $0.0267300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2016-12-07 | $0.0303900 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2016-12-08 | $0.0333600 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2016-12-09 | $0.0331300 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2016-12-10 | $0.0340100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2016-12-11 | $0.0322900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2016-12-12 | $0.0327500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2016-12-13 | $0.0337500 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2016-12-14 | $0.0335300 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2016-12-15 | $0.0328400 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2016-12-16 | $0.0309700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2016-12-17 | $0.0313600 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2016-12-18 | $0.0305900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2016-12-19 | $0.0314900 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2016-12-20 | $0.0303900 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2016-12-21 | $0.0303100 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2016-12-22 | $0.0314100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2016-12-23 | $0.0304900 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2016-12-24 | $0.0285900 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2016-12-25 | $0.0288700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2016-12-26 | $0.0287100 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2016-12-27 | $0.0287800 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2016-12-28 | $0.0285400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2016-12-29 | $0.0302400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2016-12-30 | $0.0328000 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2016-12-31 | $0.0325900 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2017-01-01 | $0.0321600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2017-01-02 | $0.0324800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2017-01-03 | $0.0332800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2017-01-04 | $0.0383100 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2017-01-05 | $0.0434400 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2017-01-06 | $0.0407300 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2017-01-07 | $0.0402100 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2017-01-08 | $0.0390700 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2017-01-09 | $0.0410100 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2017-01-10 | $0.0407300 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2017-01-11 | $0.0421300 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2017-01-12 | $0.0392600 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2017-01-13 | $0.0391600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2017-01-14 | $0.0390600 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2017-01-15 | $0.0390700 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2017-01-16 | $0.0394500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2017-01-17 | $0.0383100 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2017-01-18 | $0.0404900 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2017-01-19 | $0.0406900 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2017-01-20 | $0.0416500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2017-01-21 | $0.0423300 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2017-01-22 | $0.0435600 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2017-01-23 | $0.0427700 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2017-01-24 | $0.0430400 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2017-01-25 | $0.0419700 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2017-01-26 | $0.0419700 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2017-01-27 | $0.0425300 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2017-01-28 | $0.0419700 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2017-01-29 | $0.0420900 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2017-01-30 | $0.0418100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2017-01-31 | $0.0424100 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2017-02-01 | $0.0427700 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2017-02-02 | $0.0427700 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2017-02-03 | $0.0430400 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2017-02-04 | $0.0437200 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2017-02-05 | $0.0452000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2017-02-06 | $0.0448000 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2017-02-07 | $0.0452000 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2017-02-08 | $0.0457200 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2017-02-09 | $0.0454800 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2017-02-10 | $0.0436800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2017-02-11 | $0.0452800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2017-02-12 | $0.0456400 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2017-02-13 | $0.0456000 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2017-02-14 | $0.0454800 | $0.0519 | $0.0519 | $0.0519 |
| 2017-02-15 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2017-02-16 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2017-02-17 | $0.0517 | $0.0508 | $0.0508 | $0.0508 |
| 2017-02-18 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2017-02-19 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2017-02-20 | $0.0512 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2017-02-21 | $0.0499900 | $0.0510 | $0.0510 | $0.0510 |
| 2017-02-22 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2017-02-23 | $0.0507 | $0.0524 | $0.0524 | $0.0524 |
| 2017-02-24 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2017-02-25 | $0.0524 | $0.0542 | $0.0542 | $0.0542 |
| 2017-02-26 | $0.0542 | $0.0583 | $0.0583 | $0.0583 |
| 2017-02-27 | $0.0583 | $0.0621 | $0.0621 | $0.0621 |
| 2017-02-28 | $0.0621 | $0.0642 | $0.0642 | $0.0642 |
| 2017-03-01 | $0.0642 | $0.0701 | $0.0701 | $0.0701 |
| 2017-03-02 | $0.0701 | $0.0762 | $0.0762 | $0.0762 |
| 2017-03-03 | $0.0762 | $0.0778 | $0.0778 | $0.0778 |
| 2017-03-04 | $0.0778 | $0.0743 | $0.0743 | $0.0743 |
| 2017-03-05 | $0.0743 | $0.0768 | $0.0768 | $0.0768 |
| 2017-03-06 | $0.0768 | $0.0789 | $0.0789 | $0.0789 |
| 2017-03-07 | $0.0789 | $0.0755 | $0.0755 | $0.0755 |
| 2017-03-08 | $0.0755 | $0.0660 | $0.0660 | $0.0660 |
| 2017-03-09 | $0.0660 | $0.0707 | $0.0707 | $0.0707 |
| 2017-03-10 | $0.0707 | $0.0764 | $0.0764 | $0.0764 |
| 2017-03-11 | $0.0764 | $0.0857 | $0.0857 | $0.0857 |
| 2017-03-12 | $0.0857 | $0.0931 | $0.0931 | $0.0931 |
| 2017-03-13 | $0.0931 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2017-03-14 | $0.1136000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2017-03-15 | $0.1141000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2017-03-16 | $0.1405000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2017-03-17 | $0.1817000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2017-03-18 | $0.1776000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2017-03-19 | $0.1358000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2017-03-20 | $0.1722000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2017-03-21 | $0.1697000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2017-03-22 | $0.1704000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2017-03-23 | $0.1663000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2017-03-24 | $0.1725000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2017-03-25 | $0.2124000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2017-03-26 | $0.2021000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2017-03-27 | $0.2022000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2017-03-28 | $0.1959000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2017-03-29 | $0.2006000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2017-03-30 | $0.2119000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2017-03-31 | $0.2073000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2017-04-01 | $0.1993000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2017-04-02 | $0.2020000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2017-04-03 | $0.1939000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2017-04-04 | $0.1762000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2017-04-05 | $0.1774000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2017-04-06 | $0.1793000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2017-04-07 | $0.1726000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2017-04-08 | $0.1689000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2017-04-09 | $0.1772000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2017-04-10 | $0.1746000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2017-04-11 | $0.1747000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2017-04-12 | $0.1747000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2017-04-13 | $0.1852000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2017-04-14 | $0.1995000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2017-04-15 | $0.1889000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2017-04-16 | $0.1952000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2017-04-17 | $0.1925000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2017-04-18 | $0.1914000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2017-04-19 | $0.1992000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2017-04-20 | $0.1912000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2017-04-21 | $0.1971000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2017-04-22 | $0.1927000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2017-04-23 | $0.1933000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2017-04-24 | $0.1947000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2017-04-25 | $0.1994000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-04-26 | $0.2000000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2017-04-27 | $0.2127000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2017-04-28 | $0.2521000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2017-04-29 | $0.2892000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2017-04-30 | $0.2788000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2017-05-01 | $0.3188000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2017-05-02 | $0.3096000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2017-05-03 | $0.3085000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2017-05-04 | $0.3209000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2017-05-05 | $0.3775000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2017-05-06 | $0.3625000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2017-05-07 | $0.3786000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2017-05-08 | $0.3612000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2017-05-09 | $0.3529000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2017-05-10 | $0.3445000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2017-05-11 | $0.3507000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2017-05-12 | $0.3522000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2017-05-13 | $0.3400000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2017-05-14 | $0.3512000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2017-05-15 | $0.3543000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2017-05-16 | $0.3606000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2017-05-17 | $0.3506000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2017-05-18 | $0.3473000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2017-05-19 | $0.3828000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2017-05-20 | $0.4966000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2017-05-21 | $0.4914000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2017-05-22 | $0.5910000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2017-05-23 | $0.6404000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2017-05-24 | $0.6768000 | $0.7708000 | $0.7708000 | $0.7708000 |
| 2017-05-25 | $0.7708000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2017-05-26 | $0.7081000 | $0.6502000 | $0.6502000 | $0.6502000 |
| 2017-05-27 | $0.6502000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2017-05-28 | $0.6249000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2017-05-29 | $0.6902000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2017-05-30 | $0.7753000 | $0.9127000 | $0.9127000 | $0.9127000 |
| 2017-05-31 | $0.9127000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2017-06-01 | $0.9130000 | $0.8813000 | $0.8813000 | $0.8813000 |
| 2017-06-02 | $0.8813000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2017-06-03 | $0.8866000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2017-06-04 | $0.8956000 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2017-06-05 | $0.9781000 | $0.9893000 | $0.9893000 | $0.9893000 |
| 2017-06-06 | $0.9893000 | $1.06 | $1.06 | $1.06 |
| 2017-06-07 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2017-06-08 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2017-06-09 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2017-06-10 | $1.11 | $1.34 | $1.34 | $1.34 |
| 2017-06-11 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2017-06-12 | $1.36 | $1.58 | $1.58 | $1.58 |
| 2017-06-13 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2017-06-14 | $1.55 | $1.37 | $1.37 | $1.37 |
| 2017-06-15 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2017-06-16 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2017-06-17 | $1.41 | $1.47 | $1.47 | $1.47 |
| 2017-06-18 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2017-06-19 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2017-06-20 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2017-06-21 | $1.40 | $1.30 | $1.30 | $1.30 |
| 2017-06-22 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2017-06-23 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2017-06-24 | $1.31 | $1.22 | $1.22 | $1.22 |
| 2017-06-25 | $1.22 | $1.12 | $1.12 | $1.12 |
| 2017-06-26 | $1.12 | $1.01 | $1.01 | $1.01 |
| 2017-06-27 | $1.01 | $1.14 | $1.14 | $1.14 |
| 2017-06-28 | $1.14 | $1.26 | $1.26 | $1.26 |
| 2017-06-29 | $1.26 | $1.17 | $1.17 | $1.17 |
| 2017-06-30 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2017-07-01 | $1.12 | $1.04 | $1.04 | $1.04 |
| 2017-07-02 | $1.04 | $1.13 | $1.13 | $1.13 |
| 2017-07-03 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2017-07-04 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2017-07-05 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2017-07-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2017-07-07 | $1.06 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2017-07-08 | $0.9621000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2017-07-09 | $0.9810000 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2017-07-10 | $0.9492000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2017-07-11 | $0.8216000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2017-07-12 | $0.7609000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2017-07-13 | $0.8950000 | $0.8202000 | $0.8202000 | $0.8202000 |
| 2017-07-14 | $0.8202000 | $0.7872000 | $0.7872000 | $0.7872000 |
| 2017-07-15 | $0.7872000 | $0.6752000 | $0.6752000 | $0.6752000 |
| 2017-07-16 | $0.6752000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2017-07-17 | $0.6206000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2017-07-18 | $0.7586000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2017-07-19 | $0.9068000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2017-07-20 | $0.7763000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2017-07-21 | $0.9037000 | $0.8638000 | $0.8638000 | $0.8638000 |
| 2017-07-22 | $0.8638000 | $0.9203000 | $0.9203000 | $0.9203000 |
| 2017-07-23 | $0.9203000 | $0.9117000 | $0.9117000 | $0.9117000 |
| 2017-07-24 | $0.9117000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2017-07-25 | $0.9003000 | $0.8129000 | $0.8129000 | $0.8129000 |
| 2017-07-26 | $0.8129000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2017-07-27 | $0.8101000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2017-07-28 | $0.8103000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2017-07-29 | $0.7635000 | $0.8231000 | $0.8231000 | $0.8231000 |
| 2017-07-30 | $0.8231000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2017-07-31 | $0.7857000 | $0.8039000 | $0.8039000 | $0.8039000 |
| 2017-08-01 | $0.8039000 | $0.9020000 | $0.9020000 | $0.9020000 |
| 2017-08-02 | $0.9020000 | $0.8710000 | $0.8710000 | $0.8710000 |
| 2017-08-03 | $0.8710000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2017-08-04 | $0.8960000 | $0.8809000 | $0.8809000 | $0.8809000 |
| 2017-08-05 | $0.8809000 | $1.01 | $1.01 | $1.01 |
| 2017-08-06 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2017-08-07 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2017-08-08 | $1.08 | $1.18 | $1.18 | $1.18 |
| 2017-08-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2017-08-10 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2017-08-11 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2017-08-12 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2017-08-13 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2017-08-14 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2017-08-15 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2017-08-16 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2017-08-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-08-18 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2017-08-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2017-08-20 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2017-08-21 | $1.19 | $1.29 | $1.29 | $1.29 |
| 2017-08-22 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2017-08-23 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2017-08-24 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2017-08-25 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2017-08-26 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2017-08-27 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2017-08-28 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2017-08-29 | $1.39 | $1.49 | $1.49 | $1.49 |
| 2017-08-30 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2017-08-31 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2017-09-01 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2017-09-02 | $1.56 | $1.40 | $1.40 | $1.40 |
| 2017-09-03 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2017-09-04 | $1.41 | $1.21 | $1.21 | $1.21 |
| 2017-09-05 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2017-09-06 | $1.27 | $1.35 | $1.35 | $1.35 |
| 2017-09-07 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2017-09-08 | $1.34 | $1.23 | $1.23 | $1.23 |
| 2017-09-09 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2017-09-10 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2017-09-11 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2017-09-12 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2017-09-13 | $1.17 | $1.10 | $1.10 | $1.10 |
| 2017-09-14 | $1.10 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2017-09-15 | $0.8910000 | $1.04 | $1.04 | $1.04 |
| 2017-09-16 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2017-09-17 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2017-09-18 | $1.03 | $1.19 | $1.19 | $1.19 |
| 2017-09-19 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2017-09-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2017-09-21 | $1.13 | $1.03 | $1.03 | $1.03 |
| 2017-09-22 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2017-09-23 | $1.05 | $1.14 | $1.14 | $1.14 |
| 2017-09-24 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2017-09-25 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2017-09-26 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2017-09-27 | $1.15 | $1.24 | $1.24 | $1.24 |
| 2017-09-28 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2017-09-29 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2017-09-30 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2017-10-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2017-10-02 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2017-10-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2017-10-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2017-10-05 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2017-10-06 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2017-10-07 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2017-10-08 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2017-10-09 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2017-10-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2017-10-11 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2017-10-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2017-10-13 | $1.21 | $1.35 | $1.35 | $1.35 |
| 2017-10-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2017-10-15 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2017-10-16 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2017-10-17 | $1.34 | $1.26 | $1.26 | $1.26 |
| 2017-10-18 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2017-10-19 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2017-10-20 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2017-10-21 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2017-10-22 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2017-10-23 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2017-10-24 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2017-10-25 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2017-10-26 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2017-10-27 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2017-10-28 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2017-10-29 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2017-10-30 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2017-10-31 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2017-11-01 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2017-11-02 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2017-11-03 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2017-11-04 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2017-11-05 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2017-11-06 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2017-11-07 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2017-11-08 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2017-11-09 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2017-11-10 | $1.28 | $1.19 | $1.19 | $1.19 |
| 2017-11-11 | $1.19 | $1.26 | $1.26 | $1.26 |
| 2017-11-12 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2017-11-13 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2017-11-14 | $1.26 | $1.34 | $1.34 | $1.34 |
| 2017-11-15 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2017-11-16 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2017-11-17 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2017-11-18 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2017-11-19 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2017-11-20 | $1.42 | $1.47 | $1.47 | $1.47 |
| 2017-11-21 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2017-11-22 | $1.44 | $1.52 | $1.52 | $1.52 |
| 2017-11-23 | $1.52 | $1.62 | $1.62 | $1.62 |
| 2017-11-24 | $1.62 | $1.88 | $1.88 | $1.88 |
| 2017-11-25 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2017-11-26 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2017-11-27 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2017-11-28 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2017-11-29 | $1.86 | $1.71 | $1.71 | $1.71 |
| 2017-11-30 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2017-12-01 | $1.74 | $1.84 | $1.84 | $1.84 |
| 2017-12-02 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2017-12-03 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2017-12-04 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2017-12-05 | $1.86 | $1.81 | $1.81 | $1.81 |
| 2017-12-06 | $1.81 | $1.69 | $1.69 | $1.69 |
| 2017-12-07 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2017-12-08 | $1.68 | $1.80 | $1.80 | $1.80 |
| 2017-12-09 | $1.80 | $1.89 | $1.89 | $1.89 |
| 2017-12-10 | $1.89 | $1.74 | $1.74 | $1.74 |
| 2017-12-11 | $1.74 | $2.05 | $2.05 | $2.05 |
| 2017-12-12 | $2.05 | $2.62 | $2.62 | $2.62 |
| 2017-12-13 | $2.62 | $2.79 | $2.79 | $2.79 |
| 2017-12-14 | $2.79 | $2.77 | $2.77 | $2.77 |
| 2017-12-15 | $2.77 | $2.73 | $2.73 | $2.73 |
| 2017-12-16 | $2.73 | $2.77 | $2.77 | $2.77 |
| 2017-12-17 | $2.76 | $2.87 | $2.87 | $2.87 |
| 2017-12-18 | $2.87 | $3.14 | $3.14 | $3.14 |
| 2017-12-19 | $3.14 | $3.24 | $3.24 | $3.24 |
| 2017-12-20 | $3.24 | $3.19 | $3.19 | $3.19 |
| 2017-12-21 | $3.19 | $3.15 | $3.15 | $3.15 |
| 2017-12-22 | $3.15 | $2.63 | $2.63 | $2.63 |
| 2017-12-23 | $2.63 | $2.80 | $2.80 | $2.80 |
| 2017-12-24 | $2.80 | $2.70 | $2.70 | $2.70 |
| 2017-12-25 | $2.70 | $2.89 | $2.89 | $2.89 |
| 2017-12-26 | $2.89 | $3.01 | $3.01 | $3.01 |
| 2017-12-27 | $3.01 | $2.96 | $2.96 | $2.96 |
| 2017-12-28 | $2.96 | $2.86 | $2.86 | $2.86 |
| 2017-12-29 | $2.86 | $2.95 | $2.95 | $2.95 |
| 2017-12-30 | $2.95 | $2.77 | $2.77 | $2.77 |
| 2017-12-31 | $2.77 | $2.96 | $2.96 | $2.96 |
| 2018-01-01 | $2.96 | $3.02 | $3.02 | $3.02 |
| 2018-01-02 | $3.02 | $3.44 | $3.44 | $3.44 |
| 2018-01-03 | $3.44 | $3.76 | $3.76 | $3.76 |
| 2018-01-04 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2018-01-05 | $3.77 | $3.86 | $3.86 | $3.86 |
| 2018-01-06 | $3.86 | $4.02 | $4.02 | $4.02 |
| 2018-01-07 | $4.02 | $4.46 | $4.46 | $4.46 |
| 2018-01-08 | $4.46 | $4.54 | $4.54 | $4.54 |
| 2018-01-09 | $4.54 | $5.15 | $5.15 | $5.15 |
| 2018-01-10 | $5.15 | $4.99 | $4.99 | $4.99 |
| 2018-01-11 | $4.99 | $4.55 | $4.55 | $4.55 |
| 2018-01-12 | $4.55 | $5.04 | $5.04 | $5.04 |
| 2018-01-13 | $5.04 | $5.53 | $5.53 | $5.53 |
| 2018-01-14 | $5.53 | $5.43 | $5.43 | $5.43 |
| 2018-01-15 | $5.43 | $5.11 | $5.11 | $5.11 |
| 2018-01-16 | $5.11 | $4.19 | $4.19 | $4.19 |
| 2018-01-17 | $4.19 | $4.09 | $4.09 | $4.09 |
| 2018-01-18 | $4.09 | $4.05 | $4.05 | $4.05 |
| 2018-01-19 | $4.05 | $4.14 | $4.14 | $4.14 |
| 2018-01-20 | $4.14 | $4.59 | $4.59 | $4.59 |
| 2018-01-21 | $4.59 | $4.19 | $4.19 | $4.19 |
| 2018-01-22 | $4.19 | $3.99 | $3.99 | $3.99 |
| 2018-01-23 | $3.99 | $3.93 | $3.93 | $3.93 |
| 2018-01-24 | $3.93 | $4.24 | $4.24 | $4.24 |
| 2018-01-25 | $4.24 | $4.18 | $4.18 | $4.18 |
| 2018-01-26 | $4.18 | $4.19 | $4.19 | $4.19 |
| 2018-01-27 | $4.19 | $4.43 | $4.43 | $4.43 |
| 2018-01-28 | $4.43 | $4.92 | $4.92 | $4.92 |
| 2018-01-29 | $4.92 | $4.67 | $4.67 | $4.67 |
| 2018-01-30 | $4.67 | $4.25 | $4.25 | $4.25 |
| 2018-01-31 | $4.25 | $4.44 | $4.44 | $4.44 |
| 2018-02-01 | $4.44 | $4.10 | $4.10 | $4.10 |
| 2018-02-02 | $4.10 | $3.66 | $3.66 | $3.66 |
| 2018-02-03 | $3.66 | $3.88 | $3.88 | $3.88 |
| 2018-02-04 | $3.88 | $3.31 | $3.31 | $3.31 |
| 2018-02-05 | $3.30 | $2.78 | $2.78 | $2.78 |
| 2018-02-06 | $2.78 | $3.14 | $3.14 | $3.14 |
| 2018-02-07 | $3.14 | $3.00 | $3.00 | $3.00 |
| 2018-02-08 | $3.00 | $3.25 | $3.25 | $3.25 |
| 2018-02-09 | $3.25 | $3.51 | $3.51 | $3.51 |
| 2018-02-10 | $3.50 | $3.40 | $3.40 | $3.40 |
| 2018-02-11 | $3.40 | $3.24 | $3.24 | $3.24 |
| 2018-02-12 | $3.24 | $3.46 | $3.46 | $3.46 |
| 2018-02-13 | $3.46 | $3.36 | $3.36 | $3.36 |
| 2018-02-14 | $3.36 | $3.67 | $3.67 | $3.67 |
| 2018-02-15 | $3.67 | $3.71 | $3.71 | $3.71 |
| 2018-02-16 | $3.71 | $3.75 | $3.75 | $3.75 |
| 2018-02-17 | $3.75 | $3.89 | $3.89 | $3.89 |
| 2018-02-18 | $3.89 | $3.65 | $3.65 | $3.65 |
| 2018-02-19 | $3.65 | $3.75 | $3.75 | $3.75 |
| 2018-02-20 | $3.75 | $3.54 | $3.54 | $3.54 |
| 2018-02-21 | $3.54 | $3.36 | $3.36 | $3.36 |
| 2018-02-22 | $3.36 | $3.21 | $3.21 | $3.21 |
| 2018-02-23 | $3.21 | $3.41 | $3.41 | $3.41 |
| 2018-02-24 | $3.41 | $3.33 | $3.33 | $3.33 |
| 2018-02-25 | $3.33 | $3.36 | $3.36 | $3.36 |
| 2018-02-26 | $3.36 | $3.46 | $3.46 | $3.46 |
| 2018-02-27 | $3.46 | $3.48 | $3.48 | $3.48 |
| 2018-02-28 | $3.48 | $3.40 | $3.40 | $3.40 |
| 2018-03-01 | $3.40 | $3.47 | $3.47 | $3.47 |
| 2018-03-02 | $3.47 | $3.42 | $3.42 | $3.42 |
| 2018-03-03 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2018-03-04 | $3.42 | $3.45 | $3.45 | $3.45 |
| 2018-03-05 | $3.45 | $3.39 | $3.39 | $3.39 |
| 2018-03-06 | $3.39 | $3.26 | $3.26 | $3.26 |
| 2018-03-07 | $3.26 | $3.00 | $3.00 | $3.00 |
| 2018-03-08 | $3.00 | $2.79 | $2.79 | $2.79 |
| 2018-03-09 | $2.79 | $2.90 | $2.90 | $2.90 |
| 2018-03-10 | $2.90 | $2.72 | $2.72 | $2.72 |
| 2018-03-11 | $2.72 | $2.88 | $2.88 | $2.88 |
| 2018-03-12 | $2.88 | $2.78 | $2.78 | $2.78 |
| 2018-03-13 | $2.78 | $2.76 | $2.76 | $2.76 |
| 2018-03-14 | $2.76 | $2.45 | $2.45 | $2.45 |
| 2018-03-15 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2018-03-16 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2018-03-17 | $2.40 | $2.20 | $2.20 | $2.20 |
| 2018-03-18 | $2.20 | $2.15 | $2.15 | $2.15 |
| 2018-03-19 | $2.15 | $2.22 | $2.22 | $2.22 |
| 2018-03-20 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2018-03-21 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2018-03-22 | $2.24 | $2.16 | $2.16 | $2.16 |
| 2018-03-23 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2018-03-24 | $2.17 | $2.08 | $2.08 | $2.08 |
| 2018-03-25 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2018-03-26 | $2.09 | $1.94 | $1.94 | $1.94 |
| 2018-03-27 | $1.94 | $1.79 | $1.79 | $1.79 |
| 2018-03-28 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2018-03-29 | $1.78 | $1.53 | $1.53 | $1.53 |
| 2018-03-30 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2018-03-31 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-04-01 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2018-04-02 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2018-04-03 | $1.54 | $1.66 | $1.66 | $1.66 |
| 2018-04-04 | $1.66 | $1.51 | $1.51 | $1.51 |
| 2018-04-05 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2018-04-06 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2018-04-07 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2018-04-08 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2018-04-09 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2018-04-10 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2018-04-11 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2018-04-12 | $1.72 | $1.97 | $1.97 | $1.97 |
| 2018-04-13 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2018-04-14 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2018-04-15 | $2.01 | $2.13 | $2.13 | $2.13 |
| 2018-04-16 | $2.13 | $2.04 | $2.04 | $2.04 |
| 2018-04-17 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2018-04-18 | $2.01 | $2.10 | $2.10 | $2.10 |
| 2018-04-19 | $2.10 | $2.27 | $2.27 | $2.27 |
| 2018-04-20 | $2.27 | $2.46 | $2.46 | $2.46 |
| 2018-04-21 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2018-04-22 | $2.42 | $2.48 | $2.48 | $2.48 |
| 2018-04-23 | $2.48 | $2.57 | $2.57 | $2.57 |
| 2018-04-24 | $2.57 | $2.81 | $2.81 | $2.81 |
| 2018-04-25 | $2.81 | $2.47 | $2.47 | $2.47 |
| 2018-04-26 | $2.47 | $2.64 | $2.64 | $2.64 |
| 2018-04-27 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2018-04-28 | $2.57 | $2.73 | $2.73 | $2.73 |
| 2018-04-29 | $2.73 | $2.75 | $2.75 | $2.75 |
| 2018-04-30 | $2.75 | $2.68 | $2.68 | $2.68 |
| 2018-05-01 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2018-05-02 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2018-05-03 | $2.74 | $3.11 | $3.11 | $3.11 |
| 2018-05-04 | $3.11 | $3.13 | $3.13 | $3.13 |
| 2018-05-05 | $3.13 | $3.26 | $3.26 | $3.26 |
| 2018-05-06 | $3.26 | $3.16 | $3.16 | $3.16 |
| 2018-05-07 | $3.16 | $3.00 | $3.00 | $3.00 |
| 2018-05-08 | $3.00 | $2.99 | $2.99 | $2.99 |
| 2018-05-09 | $2.99 | $3.00 | $3.00 | $3.00 |
| 2018-05-10 | $3.00 | $2.89 | $2.89 | $2.89 |
| 2018-05-11 | $2.89 | $2.71 | $2.71 | $2.71 |
| 2018-05-12 | $2.71 | $2.73 | $2.73 | $2.73 |
| 2018-05-13 | $2.73 | $2.91 | $2.91 | $2.91 |
| 2018-05-14 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2018-05-15 | $2.91 | $2.82 | $2.82 | $2.82 |
| 2018-05-16 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2018-05-17 | $2.82 | $2.67 | $2.67 | $2.67 |
| 2018-05-18 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2018-05-19 | $2.77 | $2.78 | $2.78 | $2.78 |
| 2018-05-20 | $2.78 | $2.86 | $2.86 | $2.86 |
| 2018-05-21 | $2.86 | $2.78 | $2.78 | $2.78 |
| 2018-05-22 | $2.78 | $2.56 | $2.56 | $2.56 |
| 2018-05-23 | $2.56 | $2.30 | $2.30 | $2.30 |
| 2018-05-24 | $2.30 | $2.41 | $2.41 | $2.41 |
| 2018-05-25 | $2.41 | $2.34 | $2.34 | $2.34 |
| 2018-05-26 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2018-05-27 | $2.34 | $2.28 | $2.28 | $2.28 |
| 2018-05-28 | $2.28 | $2.05 | $2.05 | $2.05 |
| 2018-05-29 | $2.05 | $2.26 | $2.26 | $2.26 |
| 2018-05-30 | $2.26 | $2.23 | $2.23 | $2.23 |
| 2018-05-31 | $2.23 | $2.31 | $2.31 | $2.31 |
| 2018-06-01 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2018-06-02 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2018-06-03 | $2.36 | $2.47 | $2.47 | $2.47 |
| 2018-06-04 | $2.47 | $2.36 | $2.36 | $2.36 |
| 2018-06-05 | $2.36 | $2.43 | $2.43 | $2.43 |
| 2018-06-06 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2018-06-07 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2018-06-08 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2018-06-09 | $2.39 | $2.37 | $2.37 | $2.37 |
| 2018-06-10 | $2.37 | $2.10 | $2.10 | $2.10 |
| 2018-06-11 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2018-06-12 | $2.12 | $1.98 | $1.98 | $1.98 |
| 2018-06-13 | $1.98 | $1.90 | $1.90 | $1.90 |
| 2018-06-14 | $1.90 | $2.08 | $2.08 | $2.08 |
| 2018-06-15 | $2.08 | $1.95 | $1.95 | $1.95 |
| 2018-06-16 | $1.95 | $1.99 | $1.99 | $1.99 |
| 2018-06-17 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2018-06-18 | $1.98 | $2.07 | $2.07 | $2.07 |
| 2018-06-19 | $2.07 | $2.15 | $2.15 | $2.15 |
| 2018-06-20 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2018-06-21 | $2.14 | $2.10 | $2.10 | $2.10 |
| 2018-06-22 | $2.10 | $1.85 | $1.85 | $1.85 |
| 2018-06-23 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2018-06-24 | $1.89 | $1.82 | $1.82 | $1.82 |
| 2018-06-25 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2018-06-26 | $1.83 | $1.72 | $1.72 | $1.72 |
| 2018-06-27 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2018-06-28 | $1.76 | $1.68 | $1.68 | $1.68 |
| 2018-06-29 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2018-06-30 | $1.74 | $1.81 | $1.81 | $1.81 |
| 2018-07-01 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-07-02 | $1.81 | $1.90 | $1.90 | $1.90 |
| 2018-07-03 | $1.90 | $1.85 | $1.85 | $1.85 |
| 2018-07-04 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2018-07-05 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2018-07-06 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2018-07-07 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2018-07-08 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2018-07-09 | $1.94 | $1.88 | $1.88 | $1.88 |
| 2018-07-10 | $1.88 | $1.73 | $1.73 | $1.73 |
| 2018-07-11 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2018-07-12 | $1.78 | $1.72 | $1.72 | $1.72 |
| 2018-07-13 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2018-07-14 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-07-15 | $1.73 | $1.80 | $1.80 | $1.80 |
| 2018-07-16 | $0.0044920 | $0.0045530 | $0.0047880 | $0.0033990 |
| 2018-07-17 | $0.0045530 | $0.0042520 | $0.005250 | $0.0039920 |
| 2018-07-18 | $0.0042520 | $0.0041910 | $0.0041910 | $0.0040760 |
| 2018-07-19 | $0.0041920 | $0.0042180 | $0.0046870 | $0.0037490 |
| 2018-07-20 | $0.0042180 | $0.0031420 | $0.0040400 | $0.0031420 |
| 2018-07-21 | $0.0031420 | $0.0041490 | $0.0041490 | $0.0032270 |
| 2018-07-22 | $0.0041490 | $0.0036610 | $0.0041190 | $0.0027460 |
| 2018-07-23 | $0.0036610 | $0.0035970 | $0.0035970 | $0.0031470 |
| 2018-07-24 | $0.0035970 | $0.0038360 | $0.0038360 | $0.0033560 |
| 2018-07-25 | $0.0038350 | $0.0042420 | $0.0042420 | $0.0032990 |
| 2018-07-26 | $0.0042420 | $0.005082 | $0.005082 | $0.0032340 |
| 2018-07-27 | $0.005082 | $0.0037580 | $0.005167 | $0.0037580 |
| 2018-07-28 | $0.0037580 | $0.0046860 | $0.0046860 | $0.0037480 |
| 2018-07-29 | $0.0046860 | $0.0037300 | $0.0046620 | $0.0037300 |
| 2018-07-30 | $0.0037300 | $0.0041090 | $0.0045660 | $0.0036520 |
| 2018-07-31 | $0.0041090 | $0.0038880 | $0.0043200 | $0.0034560 |
| 2018-08-01 | $0.0038880 | $0.0029390 | $0.0037790 | $0.0029390 |
| 2018-08-02 | $0.0029390 | $0.0036970 | $0.0036970 | $0.0028760 |
| 2018-08-03 | $0.0036970 | $0.0029230 | $0.0037590 | $0.0029230 |
| 2018-08-04 | $0.0029230 | $0.0028480 | $0.0036620 | $0.0028480 |
| 2018-08-05 | $0.0028480 | $0.0024530 | $0.0032700 | $0.0024530 |
| 2018-08-06 | $0.0024530 | $0.0024300 | $0.0028350 | $0.0020250 |
| 2018-08-07 | $0.0024300 | $0.0022680 | $0.0026460 | $0.0018900 |
| 2018-08-08 | $0.0022680 | $0.0017780 | $0.0024890 | $0.0017780 |
| 2018-08-09 | $0.0017780 | $0.0018180 | $0.0025450 | $0.0018180 |
| 2018-08-10 | $0.0018180 | $0.0019890 | $0.0023210 | $0.0016580 |
| 2018-08-11 | $0.0019890 | $0.0019080 | $0.0019080 | $0.0015900 |
| 2018-08-12 | $0.0019080 | $0.0019090 | $0.0019090 | $0.0015910 |
| 2018-08-13 | $0.0019090 | $0.0017040 | $0.0019880 | $0.0014200 |
| 2018-08-14 | $0.0017040 | $0.0013920 | $0.0016700 | $0.0013920 |
| 2018-08-15 | $0.0013920 | $0.0016870 | $0.0016870 | $0.0011250 |
| 2018-08-16 | $0.0016870 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2018-08-17 | $0.0011470 | $0.0015880 | $0.0019050 | $0.0012700 |
| 2018-08-18 | $0.0015880 | $0.0014740 | $0.0014740 | $0.0008850 |
| 2018-08-19 | $0.0014740 | $0.0014980 | $0.0017980 | $0.0011980 |
| 2018-08-20 | $0.0014980 | $0.0016250 | $0.0018960 | $0.0013540 |
| 2018-08-21 | $0.0016250 | $0.0016870 | $0.0019680 | $0.0014060 |
| 2018-08-22 | $0.0016870 | $0.0018930 | $0.0021630 | $0.0016220 |
| 2018-08-23 | $0.0018930 | $0.0022070 | $0.0024820 | $0.0019310 |
| 2018-08-24 | $0.0022070 | $0.0022510 | $0.0025320 | $0.0019700 |
| 2018-08-25 | $0.0022510 | $0.0022200 | $0.0022200 | $0.0016650 |
| 2018-08-26 | $0.0022200 | $0.0019200 | $0.0021940 | $0.0016460 |
| 2018-08-27 | $0.0019200 | $0.0020160 | $0.0023040 | $0.0017280 |
| 2018-08-28 | $0.0020160 | $0.0017730 | $0.0023640 | $0.0017730 |
| 2018-08-29 | $0.0017730 | $0.0020210 | $0.0020210 | $0.0017320 |
| 2018-08-30 | $0.0020210 | $0.0019890 | $0.0022730 | $0.0017050 |
| 2018-08-31 | $0.0019890 | $0.0016900 | $0.0019720 | $0.0016900 |
| 2018-09-01 | $0.0016900 | $0.0017720 | $0.0020680 | $0.0017720 |
| 2018-09-02 | $0.0017720 | $0.0020650 | $0.0020650 | $0.0017700 |
| 2018-09-03 | $0.0020650 | $0.0020230 | $0.0020230 | $0.0017340 |
| 2018-09-04 | $0.0020230 | $0.0017110 | $0.0019970 | $0.0017110 |
| 2018-09-05 | $0.0017110 | $0.0015980 | $0.0015980 | $0.0013700 |
| 2018-09-06 | $0.0015980 | $0.0013770 | $0.0016070 | $0.0011480 |
| 2018-09-07 | $0.0013770 | $0.0015060 | $0.0015060 | $0.0010760 |
| 2018-09-08 | $0.0015060 | $0.0011810 | $0.0013770 | $0.0011810 |
| 2018-09-09 | $0.0011810 | $0.0011760 | $0.0013720 | $0.0011760 |
| 2018-09-10 | $0.0011760 | $0.0013800 | $0.0013800 | $0.0009860 |
| 2018-09-11 | $0.0013800 | $0.0012960 | $0.0012960 | $0.0009260 |
| 2018-09-12 | $0.0012960 | $0.0010980 | $0.0012810 | $0.0010980 |
| 2018-09-13 | $0.0010980 | $0.0012680 | $0.0014790 | $0.0010560 |
| 2018-09-14 | $0.0012680 | $0.0012530 | $0.0014620 | $0.0012530 |
| 2018-09-15 | $0.0012530 | $0.0015510 | $0.0015510 | $0.0013300 |
| 2018-09-16 | $0.0015510 | $0.0013210 | $0.0015410 | $0.0013210 |
| 2018-09-17 | $0.0013210 | $0.0012570 | $0.0013310 | $0.0011760 |
| 2018-09-18 | $0.0012570 | $0.0012710 | $0.0014590 | $0.0012570 |
| 2018-09-19 | $0.0012710 | $0.0012650 | $0.0013010 | $0.0012650 |
| 2018-09-20 | $0.0012650 | $0.0012950 | $0.0014810 | $0.0012360 |
| 2018-09-21 | $0.0012950 | $0.0014140 | $0.0015010 | $0.0014140 |
| 2018-09-22 | $0.0014140 | $0.0013580 | $0.0013920 | $0.0013270 |
| 2018-09-23 | $0.0013580 | $0.0014500 | $0.0015060 | $0.0013450 |
| 2018-09-24 | $0.0014500 | $0.0012540 | $0.0013520 | $0.0012540 |
| 2018-09-25 | $0.0012540 | $0.0011000 | $0.0012670 | $0.0010960 |
| 2018-09-26 | $0.0011000 | $0.0011440 | $0.0011670 | $0.0010750 |
| 2018-09-27 | $0.0011440 | $0.0011840 | $0.0012260 | $0.0011840 |
| 2018-09-28 | $0.0011840 | $0.0012410 | $0.0012410 | $0.0011190 |
| 2018-09-29 | $0.0012410 | $0.0012030 | $0.0012950 | $0.0011680 |
| 2018-09-30 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012050 |
| 2018-10-01 | $0.0012210 | $0.0012140 | $0.0012330 | $0.0012080 |
| 2018-10-02 | $0.0012150 | $0.0013320 | $0.0013320 | $0.0011830 |
| 2018-10-03 | $0.0013320 | $0.0012890 | $0.0013020 | $0.0012340 |
| 2018-10-04 | $0.0012890 | $0.0012880 | $0.0013080 | $0.0012660 |
| 2018-10-05 | $0.0012880 | $0.0014970 | $0.0015840 | $0.0013150 |
| 2018-10-06 | $0.0014970 | $0.0015950 | $0.0016960 | $0.0013250 |
| 2018-10-07 | $0.0015950 | $0.0017830 | $0.0018050 | $0.0015570 |
| 2018-10-08 | $0.0017830 | $0.0020620 | $0.0022930 | $0.0016900 |
| 2018-10-09 | $0.0020620 | $0.0018880 | $0.0022480 | $0.0018880 |
| 2018-10-10 | $0.0018880 | $0.0018020 | $0.0020700 | $0.0016060 |
| 2018-10-11 | $0.0018020 | $0.0014920 | $0.0018000 | $0.0014810 |
| 2018-10-12 | $0.0014920 | $0.0016480 | $0.0017580 | $0.0015270 |
| 2018-10-13 | $0.0016480 | $0.0016040 | $0.0016770 | $0.0015360 |
| 2018-10-14 | $0.0016040 | $0.0015560 | $0.0015760 | $0.0014960 |
| 2018-10-15 | $0.0015560 | $0.0016780 | $0.0017370 | $0.0015390 |
| 2018-10-16 | $0.0016780 | $0.0016120 | $0.0017850 | $0.0016120 |
| 2018-10-17 | $0.0016120 | $0.0016770 | $0.0017020 | $0.0015920 |
| 2018-10-18 | $0.0016770 | $0.0016140 | $0.0016420 | $0.0015610 |
| 2018-10-19 | $0.0016140 | $0.0013630 | $0.0016170 | $0.0013410 |
| 2018-10-20 | $0.0013630 | $0.0013970 | $0.0013970 | $0.0013390 |
| 2018-10-21 | $0.0013970 | $0.0013350 | $0.0014110 | $0.0013130 |
| 2018-10-22 | $0.0013350 | $0.0013500 | $0.0013540 | $0.0012220 |
| 2018-10-23 | $0.0013500 | $0.0012410 | $0.0013510 | $0.0011610 |
| 2018-10-24 | $0.0012410 | $0.0012260 | $0.0013390 | $0.0011950 |
| 2018-10-25 | $0.0012260 | $0.0012400 | $0.0013860 | $0.0012150 |
| 2018-10-26 | $0.0012400 | $0.0013420 | $0.0013610 | $0.0012510 |
| 2018-10-27 | $0.0013420 | $0.0012760 | $0.0013630 | $0.0012740 |
| 2018-10-28 | $0.0012760 | $0.0013240 | $0.0013570 | $0.0012790 |
| 2018-10-29 | $0.0013240 | $0.0013330 | $0.0013340 | $0.0012330 |
| 2018-10-30 | $0.0013330 | $0.0013730 | $0.0014130 | $0.0013070 |
| 2018-10-31 | $0.0013740 | $0.0013670 | $0.0014070 | $0.0012940 |
| 2018-11-01 | $0.0013670 | $0.0013930 | $0.0014510 | $0.0013630 |
| 2018-11-02 | $0.0013930 | $0.0019380 | $0.0029230 | $0.0014090 |
| 2018-11-03 | $0.0019380 | $0.0017370 | $0.0019230 | $0.0016040 |
| 2018-11-04 | $0.0017370 | $0.0017500 | $0.0019610 | $0.0017470 |
| 2018-11-05 | $0.0017500 | $0.0016840 | $0.0017360 | $0.0016820 |
| 2018-11-06 | $0.0016840 | $0.0017430 | $0.0018000 | $0.0017350 |
| 2018-11-07 | $0.0017430 | $0.0016460 | $0.0017310 | $0.0016440 |
| 2018-11-08 | $0.0016460 | $0.0016040 | $0.0016080 | $0.0015850 |
| 2018-11-09 | $0.0016040 | $0.0015410 | $0.0015890 | $0.0014660 |
| 2018-11-10 | $0.0015410 | $0.0014810 | $0.0016080 | $0.0014640 |
| 2018-11-11 | $0.0014810 | $0.0014780 | $0.0014800 | $0.0014460 |
| 2018-11-12 | $0.0014780 | $0.0014270 | $0.0014710 | $0.0014150 |
| 2018-11-13 | $0.0014440 | $0.0014100 | $0.0014160 | $0.0013970 |
| 2018-11-14 | $0.0014100 | $0.0012520 | $0.0012520 | $0.0012040 |
| 2018-11-15 | $0.0012520 | $0.0012690 | $0.0012690 | $0.0011910 |
| 2018-11-16 | $0.0012690 | $0.0011920 | $0.0012220 | $0.0011360 |
| 2018-11-17 | $0.0011920 | $0.0011570 | $0.0011880 | $0.0011410 |
| 2018-11-18 | $0.0011570 | $0.0011820 | $0.0012000 | $0.0011630 |
| 2018-11-19 | $0.0011820 | $0.0009630 | $0.0009870 | $0.0009520 |
| 2018-11-20 | $0.0009630 | $0.0010670 | $0.0011060 | $0.0008460 |
| 2018-11-21 | $0.0010670 | $0.0009570 | $0.0011170 | $0.0009570 |
| 2018-11-22 | $0.0009570 | $0.0009110 | $0.0009110 | $0.0008750 |
| 2018-11-23 | $0.0009110 | $0.0008860 | $0.0009010 | $0.0008750 |
| 2018-11-24 | $0.0008860 | $0.0008040 | $0.0008120 | $0.0008030 |
| 2018-11-25 | $0.0008040 | $0.0008090 | $0.0008520 | $0.0008090 |
| 2018-11-26 | $0.0008090 | $0.0007240 | $0.0007870 | $0.0006980 |
| 2018-11-27 | $0.0007240 | $0.0007400 | $0.0007620 | $0.0007080 |
| 2018-11-28 | $0.0007410 | $0.0008230 | $0.0008790 | $0.0008140 |
| 2018-11-29 | $0.0008230 | $0.0007420 | $0.0007900 | $0.0006830 |
| 2018-11-30 | $0.0007420 | $0.0007990 | $0.0009810 | $0.0006260 |
| 2018-12-01 | $0.0007990 | $0.0008000 | $0.0008470 | $0.0007930 |
| 2018-12-02 | $0.0008000 | $0.0008070 | $0.0008360 | $0.0007660 |
| 2018-12-03 | $0.0008070 | $0.0007360 | $0.0007920 | $0.0007040 |
| 2018-12-04 | $0.0007360 | $0.0007350 | $0.0007470 | $0.0006160 |
| 2018-12-05 | $0.0007350 | $0.0006160 | $0.0006800 | $0.0006160 |
| 2018-12-06 | $0.0006160 | $0.0005480 | $0.0005620 | $0.0005100 |
| 2018-12-07 | $0.0005480 | $0.0006000 | $0.0006520 | $0.0005640 |
| 2018-12-08 | $0.0006000 | $0.0005430 | $0.0005970 | $0.0005400 |
| 2018-12-09 | $0.0005430 | $0.0005440 | $0.0006000 | $0.0005440 |
| 2018-12-10 | $0.0005440 | $0.0005710 | $0.0005710 | $0.0005220 |
| 2018-12-11 | $0.0005710 | $0.0005340 | $0.0005710 | $0.0005230 |
| 2018-12-12 | $0.0005340 | $0.0005400 | $0.0006050 | $0.0005400 |
| 2018-12-13 | $0.0005400 | $0.0005190 | $0.0005200 | $0.0004920 |
| 2018-12-14 | $0.0005190 | $0.0005160 | $0.0005600 | $0.0004970 |
| 2018-12-15 | $0.0005160 | $0.0005380 | $0.0005590 | $0.0005180 |
| 2018-12-16 | $0.0005380 | $0.0005760 | $0.0005920 | $0.0005460 |
| 2018-12-17 | $0.0005760 | $0.0005770 | $0.0006430 | $0.0005740 |
| 2018-12-18 | $0.0005770 | $0.0006220 | $0.0006590 | $0.0006200 |
| 2018-12-19 | $0.0006220 | $0.0006610 | $0.0007160 | $0.0006110 |
| 2018-12-20 | $0.0006610 | $0.0007480 | $0.0007910 | $0.0007430 |
| 2018-12-21 | $0.0007480 | $0.0007260 | $0.0007260 | $0.0007030 |
| 2018-12-22 | $0.0007260 | $0.0007550 | $0.0007990 | $0.0007550 |
| 2018-12-23 | $0.0007550 | $0.0007790 | $0.0008390 | $0.0007790 |
| 2018-12-24 | $0.0007790 | $0.0008340 | $0.0008560 | $0.0008320 |
| 2018-12-25 | $0.0008340 | $0.0006330 | $0.0007860 | $0.0006330 |
| 2018-12-26 | $0.0006330 | $0.0005780 | $0.0006680 | $0.0005040 |
| 2018-12-27 | $0.0005780 | $0.0004620 | $0.0005140 | $0.0004400 |
| 2018-12-28 | $0.0004620 | $0.0005800 | $0.0006180 | $0.0005450 |
| 2018-12-29 | $0.0005800 | $0.0005670 | $0.0005930 | $0.0005290 |
| 2018-12-30 | $0.0005670 | $0.0005680 | $0.0005840 | $0.0005620 |
| 2018-12-31 | $0.0005680 | $0.0005340 | $0.0005460 | $0.0005210 |
| 2019-01-01 | $0.0005340 | $0.0006010 | $0.0006020 | $0.0005710 |
| 2019-01-02 | $0.0006010 | $0.0007030 | $0.0007200 | $0.0006590 |
| 2019-01-03 | $0.0007030 | $0.0006520 | $0.0006710 | $0.0006320 |
| 2019-01-04 | $0.0006520 | $0.0006880 | $0.0006930 | $0.0006660 |
| 2019-01-05 | $0.0006880 | $0.0006950 | $0.0007160 | $0.0006730 |
| 2019-01-06 | $0.0006950 | $0.0007000 | $0.0007150 | $0.0006930 |
| 2019-01-07 | $0.0007000 | $0.0006770 | $0.0006970 | $0.0006710 |
| 2019-01-08 | $0.0006770 | $0.0006840 | $0.0006840 | $0.0006600 |
| 2019-01-09 | $0.0006840 | $0.0006300 | $0.0006850 | $0.0006030 |
| 2019-01-10 | $0.0006300 | $0.0005180 | $0.0005400 | $0.0005120 |
| 2019-01-11 | $0.0005180 | $0.0004930 | $0.0005150 | $0.0004930 |
| 2019-01-12 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0004880 |
| 2019-01-13 | $0.0005150 | $0.0004730 | $0.0004780 | $0.0004250 |
| 2019-01-14 | $0.0004730 | $0.0005360 | $0.0005510 | $0.0005140 |
| 2019-01-15 | $0.0005360 | $0.0005090 | $0.0005140 | $0.0005010 |
| 2019-01-16 | $0.0005090 | $0.0005660 | $0.0005660 | $0.0005170 |
| 2019-01-17 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005330 |
| 2019-01-18 | $0.0005730 | $0.0005930 | $0.0006080 | $0.0005440 |
| 2019-01-19 | $0.0005930 | $0.0006600 | $0.0006600 | $0.0005980 |
| 2019-01-20 | $0.0006600 | $0.0005910 | $0.0006260 | $0.0005860 |
| 2019-01-21 | $0.0005910 | $0.0005870 | $0.0006020 | $0.0005590 |
| 2019-01-22 | $0.0005870 | $0.0006240 | $0.0006430 | $0.0005990 |
| 2019-01-23 | $0.0006240 | $0.0005870 | $0.0006290 | $0.0005750 |
| 2019-01-24 | $0.0005870 | $0.0006040 | $0.0006060 | $0.0005870 |
| 2019-01-25 | $0.0006040 | $0.0005850 | $0.0005960 | $0.0005820 |
| 2019-01-26 | $0.0005850 | $0.0006290 | $0.0006290 | $0.0005880 |
| 2019-01-27 | $0.0006290 | $0.0005960 | $0.0006070 | $0.0005880 |
| 2019-01-28 | $0.0005960 | $0.0005660 | $0.0005840 | $0.0005370 |
| 2019-01-29 | $0.0005660 | $0.0005500 | $0.0005620 | $0.0005110 |
| 2019-01-30 | $0.0005500 | $0.0005680 | $0.0005720 | $0.0005550 |
| 2019-01-31 | $0.0005680 | $0.0005220 | $0.0005570 | $0.0005060 |
| 2019-02-01 | $0.0005220 | $0.0005370 | $0.0005610 | $0.0005140 |
| 2019-02-02 | $0.0005370 | $0.0005300 | $0.0005820 | $0.0005160 |
| 2019-02-03 | $0.0005300 | $0.0005000 | $0.0005280 | $0.0004960 |
| 2019-02-04 | $0.0005000 | $0.0004850 | $0.0005130 | $0.0004830 |
| 2019-02-05 | $0.0004850 | $0.0005080 | $0.0005080 | $0.0004840 |
| 2019-02-06 | $0.0005080 | $0.0004940 | $0.0005040 | $0.0004800 |
| 2019-02-07 | $0.0004940 | $0.0005160 | $0.0005410 | $0.0004790 |
| 2019-02-08 | $0.0005160 | $0.0005500 | $0.0005960 | $0.0005420 |
| 2019-02-09 | $0.0005500 | $0.0005660 | $0.0005960 | $0.0005500 |
| 2019-02-10 | $0.0005660 | $0.0005960 | $0.0006030 | $0.0005790 |
| 2019-02-11 | $0.0005960 | $0.0005500 | $0.0006030 | $0.0005260 |
| 2019-02-12 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005360 |
| 2019-02-13 | $0.0005750 | $0.0005200 | $0.0005740 | $0.0005200 |
| 2019-02-14 | $0.0005200 | $0.0006030 | $0.0006080 | $0.0005140 |
| 2019-02-15 | $0.0006030 | $0.0005670 | $0.0006090 | $0.0005430 |
| 2019-02-16 | $0.0005670 | $0.0005300 | $0.0005730 | $0.0005300 |
| 2019-02-17 | $0.0005300 | $0.0006180 | $0.0006180 | $0.0005770 |
| 2019-02-18 | $0.0006180 | $0.0006590 | $0.0006830 | $0.0006230 |
| 2019-02-19 | $0.0006590 | $0.0006350 | $0.0006900 | $0.0006350 |
| 2019-02-20 | $0.0006350 | $0.0006570 | $0.0006570 | $0.0006450 |
| 2019-02-21 | $0.0006570 | $0.0005880 | $0.0006440 | $0.0005210 |
| 2019-02-22 | $0.0005880 | $0.0005930 | $0.0005990 | $0.0005410 |
| 2019-02-23 | $0.0005930 | $0.0005690 | $0.0006350 | $0.0005690 |
| 2019-02-24 | $0.0005690 | $0.0006560 | $0.0006660 | $0.0004750 |
| 2019-02-25 | $0.0006560 | $0.0005320 | $0.0006870 | $0.0005320 |
| 2019-02-26 | $0.0005320 | $0.0004330 | $0.0005350 | $0.0003800 |
| 2019-02-27 | $0.0004330 | $0.0004080 | $0.0004320 | $0.0003820 |
| 2019-02-28 | $0.0004080 | $0.0004020 | $0.0004620 | $0.0003830 |
| 2019-03-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-02 | $0.0004020 | $0.0003570 | $0.0003950 | $0.0003570 |
| 2019-03-03 | $0.0003570 | $0.0004740 | $0.0004740 | $0.0003500 |
| 2019-03-04 | $0.0004740 | $0.0004420 | $0.0004790 | $0.0004010 |
| 2019-03-05 | $0.0004420 | $0.0005660 | $0.0006590 | $0.0003880 |
| 2019-03-06 | $0.0005660 | $0.0005570 | $0.0005680 | $0.0004990 |
| 2019-03-07 | $0.0005570 | $0.0005190 | $0.0005580 | $0.0004970 |
| 2019-03-08 | $0.0004830 | $0.0004060 | $0.0004730 | $0.0003250 |
| 2019-03-09 | $0.0004060 | $0.0004360 | $0.0004360 | $0.0003520 |
| 2019-03-10 | $0.0004360 | $0.0004300 | $0.0004300 | $0.0004010 |
| 2019-03-11 | $0.0004300 | $0.0005340 | $0.0005340 | $0.0004020 |
| 2019-03-12 | $0.0005340 | $0.0005150 | $0.0005390 | $0.0005110 |
| 2019-03-13 | $0.0005150 | $0.0005520 | $0.0005520 | $0.0004750 |
| 2019-03-14 | $0.0005520 | $0.0003460 | $0.0005520 | $0.0003460 |
| 2019-03-15 | $0.0003460 | $0.0003780 | $0.0004390 | $0.0003580 |
| 2019-03-16 | $0.0003780 | $0.0003970 | $0.0004110 | $0.0003770 |
| 2019-03-17 | $0.0003970 | $0.0004180 | $0.0004190 | $0.0003880 |
| 2019-03-18 | $0.0004180 | $0.0003960 | $0.0004140 | $0.0003600 |
| 2019-03-19 | $0.0003960 | $0.0003750 | $0.0003990 | $0.0003680 |
| 2019-03-20 | $0.0003750 | $0.0004210 | $0.0004210 | $0.0003770 |
| 2019-03-21 | $0.0004210 | $0.0003960 | $0.0004070 | $0.0003780 |
| 2019-03-22 | $0.0003960 | $0.0004790 | $0.0005540 | $0.0003660 |
| 2019-03-23 | $0.0004790 | $0.0004900 | $0.0005290 | $0.0004480 |
| 2019-03-24 | $0.0004900 | $0.0003680 | $0.0004850 | $0.0003420 |
| 2019-03-25 | $0.0003680 | $0.0003790 | $0.0003790 | $0.0003150 |
| 2019-03-26 | $0.0003790 | $0.0003360 | $0.0003890 | $0.0003340 |
| 2019-03-27 | $0.0003360 | $0.0003860 | $0.0003860 | $0.0003510 |
| 2019-03-28 | $0.0003860 | $0.0003570 | $0.0003810 | $0.0003570 |
| 2019-03-29 | $0.0003570 | $0.0003640 | $0.0003760 | $0.0003640 |
| 2019-03-30 | $0.0003640 | $0.0003870 | $0.0003870 | $0.0003610 |
| 2019-03-31 | $0.0003870 | $0.0003560 | $0.0003840 | $0.0003230 |
| 2019-04-01 | $0.0003560 | $0.0003530 | $0.0003580 | $0.0003530 |
| 2019-04-02 | $0.0003530 | $0.0003880 | $0.0004110 | $0.0003740 |
| 2019-04-03 | $0.0003880 | $0.0003710 | $0.0003800 | $0.0003660 |
| 2019-04-04 | $0.0003710 | $0.0003860 | $0.0003920 | $0.0003640 |
| 2019-04-05 | $0.0003860 | $0.0004140 | $0.0004180 | $0.0003890 |
| 2019-04-06 | $0.0004140 | $0.0004320 | $0.0004320 | $0.0004040 |
| 2019-04-07 | $0.0004320 | $0.0004600 | $0.0004640 | $0.0004040 |
| 2019-04-08 | $0.0004600 | $0.0004260 | $0.0004740 | $0.0004160 |
| 2019-04-09 | $0.0004260 | $0.0004200 | $0.0004580 | $0.0004140 |
| 2019-04-10 | $0.0004200 | $0.0003900 | $0.0004220 | $0.0003870 |
| 2019-04-11 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003470 |
| 2019-04-12 | $0.0003820 | $0.0004280 | $0.0004330 | $0.0003460 |
| 2019-04-13 | $0.0004280 | $0.0003830 | $0.0004330 | $0.0003460 |
| 2019-04-14 | $0.0003830 | $0.0004020 | $0.0004340 | $0.0003730 |
| 2019-04-15 | $0.0004020 | $0.0003860 | $0.0003880 | $0.0003820 |
| 2019-04-16 | $0.0003860 | $0.0003840 | $0.0004070 | $0.0003820 |
| 2019-04-17 | $0.0003840 | $0.0003910 | $0.0004040 | $0.0003840 |
| 2019-04-18 | $0.0003910 | $0.0004140 | $0.0004160 | $0.0003980 |
| 2019-04-19 | $0.0004140 | $0.0004080 | $0.0004320 | $0.0003830 |
| 2019-04-20 | $0.0004080 | $0.0003760 | $0.0004070 | $0.0003510 |
| 2019-04-21 | $0.0003760 | $0.0003710 | $0.0003710 | $0.0003540 |
| 2019-04-22 | $0.0003710 | $0.0003830 | $0.0003850 | $0.0003700 |
| 2019-04-23 | $0.0003830 | $0.0003770 | $0.0003810 | $0.0003690 |
| 2019-04-24 | $0.0003770 | $0.0003670 | $0.0003670 | $0.0003590 |
| 2019-04-25 | $0.0003670 | $0.0003260 | $0.0003380 | $0.0003170 |
| 2019-04-26 | $0.0003260 | $0.0003210 | $0.0003330 | $0.0003210 |
| 2019-04-27 | $0.0003210 | $0.0003480 | $0.0003480 | $0.0003250 |
| 2019-04-28 | $0.0003490 | $0.0003350 | $0.0003480 | $0.0003350 |
| 2019-04-29 | $0.0003350 | $0.0003450 | $0.0003450 | $0.0003230 |
| 2019-04-30 | $0.0003450 | $0.0003390 | $0.0003620 | $0.0003390 |
| 2019-05-01 | $0.0003390 | $0.0003360 | $0.0003470 | $0.0003320 |
| 2019-05-02 | $0.0003360 | $0.0003790 | $0.0004140 | $0.0003360 |
| 2019-05-03 | $0.0003790 | $0.0004120 | $0.0004370 | $0.0003530 |
| 2019-05-04 | $0.0004120 | $0.0003930 | $0.0004040 | $0.0003470 |
| 2019-05-05 | $0.0003930 | $0.0003850 | $0.0004000 | $0.0003750 |
| 2019-05-06 | $0.0003850 | $0.0003910 | $0.0004240 | $0.0003820 |
| 2019-05-07 | $0.0003910 | $0.0003520 | $0.0003960 | $0.0003520 |
| 2019-05-08 | $0.0003520 | $0.0003630 | $0.0003750 | $0.0003580 |
| 2019-05-09 | $0.0003630 | $0.0003830 | $0.0004200 | $0.0003600 |
| 2019-05-10 | $0.0003830 | $0.0003950 | $0.0003950 | $0.0003710 |
| 2019-05-11 | $0.0003950 | $0.0004270 | $0.0004700 | $0.0004230 |
| 2019-05-12 | $0.0004270 | $0.0002970 | $0.0004890 | $0.0001880 |
| 2019-05-13 | $0.0002970 | $0.0003090 | $0.0003920 | $0.0002510 |
| 2019-05-14 | $0.0003090 | $0.0003150 | $0.0003800 | $0.0002780 |
| 2019-05-15 | $0.0003150 | $0.0004350 | $0.0004350 | $0.0003600 |
| 2019-05-16 | $0.0004350 | $0.0003380 | $0.0005240 | $0.0003380 |
| 2019-05-17 | $0.0003380 | $0.0002990 | $0.0003130 | $0.0002940 |
| 2019-05-18 | $0.0002990 | $0.0004020 | $0.0004020 | $0.0002850 |
| 2019-05-19 | $0.0004020 | $0.0003500 | $0.0004490 | $0.0003260 |
| 2019-05-20 | $0.0003500 | $0.0003150 | $0.0003380 | $0.0003150 |
| 2019-05-21 | $0.0003150 | $0.0003080 | $0.0003210 | $0.0003060 |
| 2019-05-22 | $0.0003080 | $0.0002920 | $0.0002950 | $0.0002920 |
| 2019-05-23 | $0.0002920 | $0.0002700 | $0.0003020 | $0.0002600 |
| 2019-05-24 | $0.0002700 | $0.0002520 | $0.0002850 | $0.0002520 |
| 2019-05-25 | $0.0002520 | $0.0002540 | $0.0002560 | $0.0002520 |
| 2019-05-26 | $0.0002540 | $0.0002710 | $0.0002980 | $0.0002680 |
| 2019-05-27 | $0.0002710 | $0.0002740 | $0.0003020 | $0.0002720 |
| 2019-05-28 | $0.0002740 | $0.0003010 | $0.0003010 | $0.0002710 |
| 2019-05-29 | $0.0003010 | $0.0002720 | $0.0002990 | $0.0002700 |
| 2019-05-30 | $0.0002720 | $0.0002540 | $0.0002570 | $0.0002540 |
| 2019-05-31 | $0.0002540 | $0.0002700 | $0.0002840 | $0.0002670 |
| 2019-06-01 | $0.0002700 | $0.0002380 | $0.0002730 | $0.0002380 |
| 2019-06-02 | $0.0002380 | $0.0002530 | $0.0002580 | $0.0002420 |
| 2019-06-03 | $0.0002530 | $0.0001770 | $0.0002350 | $0.0001770 |
| 2019-06-04 | $0.0001770 | $0.0001880 | $0.0002100 | $0.0001690 |
| 2019-06-05 | $0.0001880 | $0.0001970 | $0.0001970 | $0.0001800 |
| 2019-06-06 | $0.0001970 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2019-06-07 | $0.0001800 | $0.0001500 | $0.0001800 | $0.0001500 |
| 2019-06-08 | $0.0001500 | $0.0001490 | $0.0001520 | $0.0001270 |
| 2019-06-09 | $0.0001490 | $0.0001600 | $0.0001620 | $0.0001250 |
| 2019-06-10 | $0.0001600 | $0.0001540 | $0.0001710 | $0.0001360 |
| 2019-06-11 | $0.0001540 | $0.0001620 | $0.0001690 | $0.0001520 |
| 2019-06-12 | $0.0001620 | $0.0001890 | $0.0001890 | $0.0001130 |
| 2019-06-13 | $0.0001890 | $0.0001680 | $0.0001840 | $0.0001580 |
| 2019-06-14 | $0.0001680 | $0.0001900 | $0.0001900 | $0.0001710 |
| 2019-06-15 | $0.0001900 | $0.0002260 | $0.0002690 | $0.0001860 |
| 2019-06-16 | $0.0002260 | $0.0002660 | $0.0002680 | $0.0002010 |
| 2019-06-17 | $0.0002660 | $0.0004550 | $0.0004900 | $0.0002330 |
| 2019-06-18 | $0.0004550 | $0.0004660 | $0.0005850 | $0.0004390 |
| 2019-06-19 | $0.0004660 | $0.0005250 | $0.0005520 | $0.0004740 |
| 2019-06-20 | $0.0005250 | $0.0004900 | $0.0005500 | $0.0004900 |
| 2019-06-21 | $0.0004900 | $0.0005860 | $0.0006070 | $0.0005330 |
| 2019-06-22 | $0.0005860 | $0.0005070 | $0.0006220 | $0.0003650 |
| 2019-06-23 | $0.0005070 | $0.0005720 | $0.0005720 | $0.0004060 |
| 2019-06-24 | $0.0005720 | $0.0005760 | $0.0005790 | $0.0004020 |
| 2019-06-25 | $0.0005760 | $0.0004780 | $0.0005860 | $0.0004780 |
| 2019-06-26 | $0.0004780 | $0.0005670 | $0.0005770 | $0.0005040 |
| 2019-06-27 | $0.0005670 | $0.0003880 | $0.0005120 | $0.0003530 |
| 2019-06-28 | $0.0003880 | $0.0003990 | $0.0005290 | $0.0003590 |
| 2019-06-29 | $0.0003990 | $0.0004660 | $0.0004700 | $0.0003170 |
| 2019-06-30 | $0.0004660 | $0.0003420 | $0.0004260 | $0.0003220 |
| 2019-07-01 | $0.0003420 | $0.0003760 | $0.0003760 | $0.0003470 |
| 2019-07-02 | $0.0003760 | $0.0004080 | $0.0004370 | $0.0003730 |
| 2019-07-03 | $0.0004080 | $0.0004320 | $0.0004470 | $0.0004230 |
| 2019-07-04 | $0.0004320 | $0.0004050 | $0.0004080 | $0.0003600 |
| 2019-07-05 | $0.0004050 | $0.0003940 | $0.0004180 | $0.0003940 |
| 2019-07-06 | $0.0003940 | $0.0003970 | $0.0004060 | $0.0003920 |
| 2019-07-07 | $0.0003970 | $0.0004200 | $0.0004260 | $0.0004200 |
| 2019-07-08 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004290 |
| 2019-07-09 | $0.0004320 | $0.0004000 | $0.0004250 | $0.0004000 |
| 2019-07-10 | $0.0004000 | $0.0003810 | $0.0003900 | $0.0003750 |
| 2019-07-11 | $0.0003810 | $0.0003410 | $0.0003630 | $0.0003410 |
| 2019-07-12 | $0.0003410 | $0.0003640 | $0.0003640 | $0.0003500 |
| 2019-07-13 | $0.0003640 | $0.0003070 | $0.0003550 | $0.0002880 |
| 2019-07-14 | $0.0003070 | $0.0002710 | $0.0002740 | $0.0002560 |
| 2019-07-15 | $0.0002710 | $0.0002530 | $0.0003010 | $0.0002440 |
| 2019-07-16 | $0.0002530 | $0.0002050 | $0.0002360 | $0.0002010 |
| 2019-07-17 | $0.0002050 | $0.0002390 | $0.0002700 | $0.0002180 |
| 2019-07-18 | $0.0002390 | $0.0002420 | $0.0002550 | $0.0002400 |
| 2019-07-19 | $0.0002420 | $0.0002610 | $0.0002610 | $0.0002370 |
| 2019-07-20 | $0.0002610 | $0.0002470 | $0.0002700 | $0.0002470 |
| 2019-07-21 | $0.0002470 | $0.0002820 | $0.0003040 | $0.0002430 |
| 2019-07-22 | $0.0002820 | $0.0002630 | $0.0002930 | $0.0002500 |
| 2019-07-23 | $0.0002630 | $0.0002440 | $0.0002800 | $0.0002250 |
| 2019-07-24 | $0.0002440 | $0.0002340 | $0.0002490 | $0.0002340 |
| 2019-07-25 | $0.0002340 | $0.0002590 | $0.0002960 | $0.0002330 |
| 2019-07-26 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002590 |
| 2019-07-27 | $0.0002650 | $0.0002110 | $0.0002510 | $0.0002090 |
| 2019-07-28 | $0.0002110 | $0.0002150 | $0.0002810 | $0.0002110 |
| 2019-07-29 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002150 |
| 2019-07-30 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-07-31 | $0.0002240 | $0.0002190 | $0.0002340 | $0.0002190 |
| 2019-08-01 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-02 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-03 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-08-04 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-08-05 | $0.0002230 | $0.0002520 | $0.0002610 | $0.0002330 |
| 2019-08-06 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002440 |
| 2019-08-07 | $0.0002490 | $0.0002370 | $0.0002510 | $0.0002330 |
| 2019-08-08 | $0.0002370 | $0.0002410 | $0.0002430 | $0.0002320 |
| 2019-08-09 | $0.0002410 | $0.0002380 | $0.0002400 | $0.0002290 |
| 2019-08-10 | $0.0002380 | $0.0002640 | $0.0002640 | $0.0002330 |
| 2019-08-11 | $0.0002640 | $0.0002880 | $0.0002880 | $0.0002770 |
| 2019-08-12 | $0.0002880 | $0.0002390 | $0.0002810 | $0.0002390 |
| 2019-08-13 | $0.0002390 | $0.0002270 | $0.0002460 | $0.0002230 |
| 2019-08-14 | $0.0002270 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-15 | $0.0002030 | $0.0002000 | $0.0002050 | $0.0001980 |
| 2019-08-16 | $0.0002000 | $0.0001960 | $0.0001980 | $0.0001930 |
| 2019-08-17 | $0.0001960 | $0.0002140 | $0.0002140 | $0.0001970 |
| 2019-08-18 | $0.0002140 | $0.0001990 | $0.0002260 | $0.0001970 |
| 2019-08-19 | $0.0001990 | $0.0002150 | $0.0002290 | $0.0002060 |
| 2019-08-20 | $0.0002150 | $0.0002400 | $0.0002530 | $0.0002080 |
| 2019-08-21 | $0.0002400 | $0.0002280 | $0.0002360 | $0.0002230 |
| 2019-08-22 | $0.0002280 | $0.0002160 | $0.0002330 | $0.0002080 |
| 2019-08-23 | $0.0002160 | $0.0001690 | $0.0002200 | $0.0001170 |
| 2019-08-24 | $0.0001690 | $0.0001620 | $0.0001660 | $0.0001600 |
| 2019-08-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001590 |
| 2019-08-26 | $0.0001620 | $0.0001600 | $0.0001640 | $0.0001600 |
| 2019-08-27 | $0.0001600 | $0.0001570 | $0.0001590 | $0.0001570 |
| 2019-08-28 | $0.0001570 | $0.0001190 | $0.0001450 | $0.0001090 |
| 2019-08-29 | $0.0001190 | $0.0001030 | $0.0001170 | $0.0001030 |
| 2019-08-30 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001030 |
| 2019-08-31 | $0.0001040 | $0.0001030 | $0.0001070 | $0.0001030 |
| 2019-09-01 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001030 |
| 2019-09-02 | $0.0001060 | $0.0001090 | $0.0001220 | $0.0000950 |
| 2019-09-03 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-09-04 | $0.0001090 | $0.0000980 | $0.0001210 | $0.0000890 |
| 2019-09-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2019-09-06 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0000970 |
| 2019-09-07 | $0.0001020 | $0.0001160 | $0.0001160 | $0.0001070 |
| 2019-09-08 | $0.0001160 | $0.0001140 | $0.0001180 | $0.0001110 |
| 2019-09-09 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-09-10 | $0.0001140 | $0.0001170 | $0.0001220 | $0.0001120 |
| 2019-09-11 | $0.0001170 | $0.0001120 | $0.0001160 | $0.0001120 |
| 2019-09-12 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-09-13 | $0.0001140 | $0.0001090 | $0.0001140 | $0.0001050 |
| 2019-09-14 | $0.0001090 | $0.0001170 | $0.0001170 | $0.0001130 |
| 2019-09-15 | $0.0001170 | $0.0001160 | $0.0001180 | $0.0001160 |
| 2019-09-16 | $0.0001160 | $0.0001460 | $0.0001480 | $0.0001210 |
| 2019-09-17 | $0.0001460 | $0.0001390 | $0.0001540 | $0.0001370 |
| 2019-09-18 | $0.0001390 | $0.0003390 | $0.0003660 | $0.0001410 |
| 2019-09-19 | $0.0003390 | $0.0002120 | $0.0003690 | $0.0001860 |
| 2019-09-20 | $0.0002120 | $0.0001940 | $0.0002100 | $0.0001660 |
| 2019-09-21 | $0.0001940 | $0.0001680 | $0.0001960 | $0.0001660 |
| 2019-09-22 | $0.0001680 | $0.0001920 | $0.0001920 | $0.0001630 |
| 2019-09-23 | $0.0001920 | $0.0001510 | $0.0001870 | $0.0001510 |
| 2019-09-24 | $0.0001510 | $0.0001280 | $0.0001330 | $0.0001120 |
| 2019-09-25 | $0.0001280 | $0.0001410 | $0.0001410 | $0.0001160 |
| 2019-09-26 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001130 |
| 2019-09-27 | $0.0001380 | $0.0001450 | $0.0001450 | $0.0001200 |
| 2019-09-28 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001250 |
| 2019-09-29 | $0.0001440 | $0.0001240 | $0.0001410 | $0.0001240 |
| 2019-09-30 | $0.0001240 | $0.0001670 | $0.0002540 | $0.0001320 |
| 2019-10-01 | $0.0001670 | $0.0001270 | $0.0001680 | $0.0001180 |
| 2019-10-02 | $0.0001270 | $0.0001560 | $0.0001830 | $0.0001300 |
| 2019-10-03 | $0.0001560 | $0.0001310 | $0.0001790 | $0.0001280 |
| 2019-10-04 | $0.0001310 | $0.0001690 | $0.0001690 | $0.0001250 |
| 2019-10-05 | $0.0001690 | $0.0001540 | $0.0001700 | $0.0001540 |
| 2019-10-06 | $0.0001540 | $0.0001240 | $0.0002540 | $0.0001210 |
| 2019-10-07 | $0.0001240 | $0.0001370 | $0.0001410 | $0.0001320 |
| 2019-10-08 | $0.0001370 | $0.0001650 | $0.0001670 | $0.0001380 |
| 2019-10-09 | $0.0001650 | $0.0001880 | $0.0001880 | $0.0001760 |
| 2019-10-10 | $0.0001880 | $0.0002110 | $0.0002110 | $0.0001710 |
| 2019-10-11 | $0.0002110 | $0.0002170 | $0.0002170 | $0.0001950 |
| 2019-10-12 | $0.0002170 | $0.0002090 | $0.0002160 | $0.0001710 |
| 2019-10-13 | $0.0002090 | $0.0001980 | $0.0002100 | $0.0001940 |
| 2019-10-14 | $0.0001980 | $0.0001930 | $0.0002040 | $0.0001630 |
| 2019-10-15 | $0.0001930 | $0.0001740 | $0.0001860 | $0.0001640 |
| 2019-10-16 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001680 |
| 2019-10-17 | $0.0001710 | $0.0001920 | $0.0001950 | $0.0001740 |
| 2019-10-18 | $0.0001920 | $0.0001980 | $0.0002240 | $0.0001870 |
| 2019-10-19 | $0.0001980 | $0.0001930 | $0.0002170 | $0.0001930 |
| 2019-10-20 | $0.0001930 | $0.0002230 | $0.0002480 | $0.0001970 |
| 2019-10-21 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002220 |
| 2019-10-22 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002300 |
| 2019-10-23 | $0.0002320 | $0.0002150 | $0.0002200 | $0.0002150 |
| 2019-10-24 | $0.0002150 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2019-10-25 | $0.0002090 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-10-26 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-10-27 | $0.0002340 | $0.0002340 | $0.0002400 | $0.0002340 |
| 2019-10-28 | $0.0002340 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-10-29 | $0.0002310 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-10-30 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002330 |
| 2019-10-31 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-11-01 | $0.0002340 | $0.0002290 | $0.0002350 | $0.0002270 |
| 2019-11-02 | $0.0002290 | $0.0002370 | $0.0002370 | $0.0002290 |
| 2019-11-03 | $0.0002370 | $0.0002330 | $0.0002350 | $0.0002330 |
| 2019-11-04 | $0.0002330 | $0.0002370 | $0.0002390 | $0.0002370 |
| 2019-11-05 | $0.0002370 | $0.0002290 | $0.0002400 | $0.0002250 |
| 2019-11-06 | $0.0002290 | $0.0002140 | $0.0002720 | $0.0001970 |
| 2019-11-07 | $0.0002140 | $0.0002330 | $0.0002350 | $0.0002090 |
| 2019-11-08 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002300 |
| 2019-11-09 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-10 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-11-11 | $0.0002380 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-12 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-11-13 | $0.0002360 | $0.0002460 | $0.0002570 | $0.0002360 |
| 2019-11-14 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002420 |
| 2019-11-15 | $0.0002490 | $0.0002420 | $0.0002440 | $0.0002420 |
| 2019-11-16 | $0.0002410 | $0.0002480 | $0.0002480 | $0.0002450 |
| 2019-11-17 | $0.0002480 | $0.0002310 | $0.0002510 | $0.0002310 |
| 2019-11-18 | $0.0002300 | $0.0002110 | $0.0002230 | $0.0002110 |
| 2019-11-19 | $0.0002100 | $0.0001510 | $0.0002080 | $0.0001280 |
| 2019-11-20 | $0.0001510 | $0.0001260 | $0.0001510 | $0.0001230 |
| 2019-11-21 | $0.0001260 | $0.0001350 | $0.0001590 | $0.0001130 |
| 2019-11-22 | $0.0001350 | $0.0001150 | $0.0001260 | $0.0001050 |
| 2019-11-23 | $0.0001160 | $0.0001220 | $0.0001220 | $0.0001130 |
| 2019-11-24 | $0.0001220 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2019-11-25 | $0.0001010 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2019-11-26 | $0.0001180 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2019-11-27 | $0.0001180 | $0.0001100 | $0.0001350 | $0.0001100 |
| 2019-11-28 | $0.0025610 | $0.0025930 | $0.0026670 | $0.0024450 |
| 2019-11-29 | $0.0025300 | $0.0026360 | $0.0028690 | $0.0025590 |
| 2019-11-30 | $0.0026420 | $0.0027240 | $0.0027240 | $0.0024970 |
| 2019-12-01 | $0.0027260 | $0.0025910 | $0.0027400 | $0.0025170 |
| 2019-12-02 | $0.0025910 | $0.0025980 | $0.0025980 | $0.0025910 |
| 2020-01-19 | $0.0043660 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-01-20 | $0.0042640 | $0.0042360 | $0.0042360 | $0.0041500 |
| 2020-01-21 | $0.0042310 | $0.0033210 | $0.0043700 | $0.0033210 |
| 2020-01-22 | $0.0033150 | $0.0037210 | $0.0038940 | $0.0032880 |
| 2020-01-23 | $0.0037210 | $0.0037310 | $0.0037310 | $0.0037210 |
Mercata
BitRewards Crypto Market
| Paio | Scambio |
|---|---|
| BIT/BTC | ccex |
| BIT/DOGE | ccex |
| BIT/ETH | ccex |
| BIT/LTC | ccex |
| BIT/USD | ccex |
| BIT/ETH | ethermium |
| BIT/ETH | hitbtc |
| BIT/BTC | livecoin |
Description
BitRewards Crypto ICO Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Tecnologia
BitRewards Crypto Technology
Sorry, detailed technology about BitRewards is not currently available
Caratteristiche
BitRewards Crypto Features
Sorry, detailed features about BitRewards is not currently available
ICO Status
BitRewards ICO Details
ICO Stato
Finished
Fornitura di token
N/A
Data d'inizio
2018-04-12
Data di fine
2018-05-31
Fondo raccolto (BTC)
15,000,000 USD
Fondo raccolto (USD)
15000000
Prezzo iniziale (USD)
0.00003472
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
Singapore
Consulenti legali
MME
Carta bianca
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 12th of April 2018 and will last until the 9th of May 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Whitelist Period: 9th of April to 11th of April
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta